| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 46.00p | Ordinary |
08:02:52 - 08-May-25 |
| Sell* | 2,523 | 46.25p | Ordinary |
15:43:24 - 07-May-25 |
| Buy* | 500 | 46.6775p | Ordinary |
15:17:46 - 07-May-25 |
| Sell* | 4,123 | 46.06p | Ordinary |
14:54:59 - 07-May-25 |
| Sell* | 67 | 46.00p | Ordinary |
12:31:26 - 07-May-25 |
| Buy* | 2 | 47.00p | Ordinary |
12:19:06 - 07-May-25 |
| Sell* | 3,000 | 46.16p | Ordinary |
12:18:13 - 07-May-25 |
| Sell* | 3,000 | 46.16p | Ordinary |
11:59:02 - 07-May-25 |
| Buy* | 5,000 | 46.695p | Ordinary |
11:56:30 - 07-May-25 |
| Sell* | 1,262 | 46.10p | Ordinary |
10:03:39 - 07-May-25 |
| Sell* | 1,033 | 46.10p | Ordinary |
10:03:00 - 07-May-25 |
| Buy* | 846 | 47.2375p | Ordinary |
09:30:58 - 07-May-25 |
| Buy* | 68 | 47.28p | Ordinary |
08:53:17 - 07-May-25 |
| Sell* | 7,500 | 46.15p | Ordinary |
08:52:53 - 07-May-25 |
| Sell* | 11,041 | 47.15p | Ordinary |
08:52:20 - 07-May-25 |
| Sell* | 3,453 | 47.37p | Ordinary |
08:51:49 - 07-May-25 |
| Unknown* | 15,000 | 47.00p | Ordinary |
08:28:24 - 07-May-25 |
| Unknown* | 50,000 | 47.00p | Ordinary |
16:36:39 - 06-May-25 |
| Sell* | 2,100 | 47.00p | Ordinary |
12:19:15 - 06-May-25 |
| Buy* | 250 | 48.40p | Ordinary |
11:27:07 - 06-May-25 |
| Buy* | 5,267 | 48.185p | Ordinary |
08:56:49 - 06-May-25 |
| Buy* | 8 | 49.00p | Ordinary |
08:41:05 - 06-May-25 |
| Buy* | 10,000 | 48.32p | Ordinary |
08:33:53 - 06-May-25 |
| Buy* | 4,123 | 48.40p | Ordinary |
08:09:18 - 06-May-25 |
| Buy* | 241 | 49.00p | Ordinary |
08:08:10 - 06-May-25 |
| Unknown* | 21,518 | 47.625p | Ordinary |
08:02:51 - 06-May-25 |
| Sell* | 1,669 | 47.53p | Ordinary |
16:22:28 - 02-May-25 |
| Sell* | 10,000 | 47.53p | Ordinary |
16:20:51 - 02-May-25 |
| Sell* | 1,819 | 47.505p | Ordinary |
15:11:19 - 02-May-25 |
| Buy* | 10,271 | 48.68p | Ordinary |
11:01:00 - 02-May-25 |
| Buy* | 1,002 | 48.68p | Ordinary |
09:50:27 - 02-May-25 |
| Buy* | 550 | 48.68p | Ordinary |
08:29:41 - 02-May-25 |
| Buy* | 1,000 | 48.80p | Ordinary |
12:17:56 - 01-May-25 |
| Buy* | 1,747 | 48.35p | Ordinary |
11:21:35 - 01-May-25 |
| Sell* | 5,978 | 47.855p | Ordinary |
11:06:58 - 01-May-25 |
| Buy* | 10,000 | 48.50p | Ordinary |
10:42:44 - 01-May-25 |
| Buy* | 10,000 | 48.45p | Ordinary |
10:42:13 - 01-May-25 |
| Buy* | 5,000 | 47.90p | Ordinary |
10:10:09 - 01-May-25 |
| Buy* | 10,000 | 47.75p | Ordinary |
10:08:44 - 01-May-25 |
| Unknown* | 15,696 | 47.78p | Ordinary |
09:51:03 - 01-May-25 |
| Buy* | 9,000 | 47.70p | Ordinary |
09:49:18 - 01-May-25 |
| Buy* | 2,500 | 47.00p | Ordinary |
09:48:43 - 01-May-25 |
| Buy* | 7,500 | 46.90p | Ordinary |
09:47:24 - 01-May-25 |
| Buy* | 6,500 | 46.85p | Ordinary |
09:46:34 - 01-May-25 |
| Buy* | 5,000 | 46.80p | Ordinary |
09:45:37 - 01-May-25 |
| Buy* | 5,000 | 46.75p | Ordinary |
09:44:52 - 01-May-25 |
| Buy* | 3,000 | 46.75p | Ordinary |
09:44:24 - 01-May-25 |
| Unknown* | 37,537 | 46.00p | Negotiated Trade |
09:39:38 - 01-May-25 |
| Unknown* | 37,537 | 46.00p | Negotiated Trade |
09:39:38 - 01-May-25 |
| Unknown* | -37,537 | 46.00p | Correction Negotiated Trade |
09:39:38 - 01-May-25 |
| Unknown* | 25,000 | 46.50p | Ordinary |
09:37:09 - 01-May-25 |
| Buy* | 3,235 | 46.18p | Ordinary |
09:23:38 - 01-May-25 |
| Buy* | 987 | 46.18p | Ordinary |
08:00:29 - 01-May-25 |
| Sell* | 59 | 45.00p | Ordinary |
16:18:29 - 30-Apr-25 |
| Sell* | 10,000 | 45.55p | Ordinary |
12:59:12 - 30-Apr-25 |
| Sell* | 1,000 | 45.55p | Ordinary |
12:22:14 - 30-Apr-25 |
| Buy* | 10,786 | 46.30p | Ordinary |
12:16:56 - 30-Apr-25 |
| Sell* | 4,418 | 45.48p | Ordinary |
11:43:24 - 30-Apr-25 |
| Sell* | 8,513 | 45.445p | Ordinary |
11:02:45 - 30-Apr-25 |
| Buy* | 3,207 | 46.399p | Ordinary |
08:03:18 - 30-Apr-25 |
| Buy* | 3,000 | 46.50p | Ordinary |
13:57:55 - 29-Apr-25 |
| Buy* | 5,000 | 46.30p | Ordinary |
13:56:19 - 29-Apr-25 |
| Unknown* | 20,000 | 45.92p | Ordinary |
11:42:11 - 29-Apr-25 |
| Sell* | 5,000 | 45.90p | Ordinary |
10:53:05 - 29-Apr-25 |
| Buy* | 827 | 45.92p | Ordinary |
09:03:36 - 29-Apr-25 |
| Buy* | 5,470 | 45.70p | Ordinary |
08:54:18 - 29-Apr-25 |
| Sell* | 4,000 | 44.79p | Ordinary |
16:03:20 - 28-Apr-25 |
| Buy* | 7,500 | 46.00p | Suspected BUY Trade |
15:16:01 - 28-Apr-25 |
| Sell* | 1,000 | 44.79p | Ordinary |
14:52:45 - 28-Apr-25 |
| Unknown* | 35,000 | 44.50p | Negotiated Trade |
14:39:38 - 28-Apr-25 |
| Sell* | 10,000 | 44.7275p | Ordinary |
14:27:47 - 28-Apr-25 |
| Sell* | 2,200 | 44.79p | Ordinary |
14:01:00 - 28-Apr-25 |
| Unknown* | 20,000 | 45.20p | Ordinary |
12:49:07 - 28-Apr-25 |
| Sell* | 8,333 | 44.11p | Negotiated Trade |
12:25:32 - 28-Apr-25 |
| Unknown* | 15,000 | 45.00p | Ordinary |
12:22:29 - 28-Apr-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
12:22:14 - 28-Apr-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
12:21:59 - 28-Apr-25 |
| Unknown* | 19,647 | 44.00p | Ordinary |
12:17:55 - 28-Apr-25 |
| Sell* | 5,000 | 45.20p | Ordinary |
12:15:50 - 28-Apr-25 |
| Sell* | 5,000 | 45.20p | Ordinary |
12:15:49 - 28-Apr-25 |
| Sell* | 11,236 | 45.28p | Ordinary |
12:14:11 - 28-Apr-25 |
| Unknown* | 25,000 | 45.90p | Ordinary |
12:12:53 - 28-Apr-25 |
| Unknown* | 18,168 | 45.12p | Ordinary |
12:04:56 - 28-Apr-25 |
| Unknown* | 19,691 | 45.2262p | Ordinary |
12:00:38 - 28-Apr-25 |
| Sell* | 10,000 | 45.50p | Ordinary |
11:56:03 - 28-Apr-25 |
| Sell* | 10,860 | 45.945p | Ordinary |
11:55:43 - 28-Apr-25 |
| Sell* | 1,600 | 45.25p | Ordinary |
11:51:50 - 28-Apr-25 |
| Sell* | 6,500 | 45.9975p | Ordinary |
11:41:41 - 28-Apr-25 |
| Unknown* | 20,000 | 46.00p | Ordinary |
10:32:02 - 28-Apr-25 |
| Sell* | 10,000 | 45.625p | Ordinary |
10:27:56 - 28-Apr-25 |
| Buy* | 5,000 | 46.1475p | Ordinary |
10:27:06 - 28-Apr-25 |
| Buy* | 2,591 | 46.155p | Ordinary |
09:34:23 - 28-Apr-25 |
| Buy* | 2,591 | 46.155p | Ordinary |
09:32:31 - 28-Apr-25 |
| Unknown* | 15,000 | 45.50p | Ordinary |
09:18:13 - 28-Apr-25 |
| Buy* | 10,803 | 46.17p | Ordinary |
09:17:01 - 28-Apr-25 |
| Buy* | 1,500 | 46.1875p | Ordinary |
09:15:07 - 28-Apr-25 |
| Buy* | 1,600 | 46.25p | Ordinary |
08:34:59 - 28-Apr-25 |
| Buy* | 5,000 | 46.70p | Ordinary |
08:17:16 - 28-Apr-25 |
| Buy* | 7,500 | 46.00p | Ordinary |
08:17:09 - 28-Apr-25 |
| Buy* | 5,000 | 46.00p | Ordinary |
08:14:16 - 28-Apr-25 |
| Buy* | 5,000 | 46.00p | Ordinary |
08:13:46 - 28-Apr-25 |
| Buy* | 5,000 | 46.00p | Ordinary |
08:13:33 - 28-Apr-25 |
| Buy* | 10,848 | 46.00p | Ordinary |
08:13:04 - 28-Apr-25 |
| Buy* | 6,000 | 45.80p | Ordinary |
08:09:34 - 28-Apr-25 |
| Buy* | 5,000 | 45.75p | Ordinary |
08:08:49 - 28-Apr-25 |
| Buy* | 10,000 | 45.50p | Ordinary |
08:07:25 - 28-Apr-25 |
| Buy* | 10,000 | 45.00p | Ordinary |
08:06:25 - 28-Apr-25 |
| Sell* | 1,500 | 42.6125p | Ordinary |
16:22:34 - 25-Apr-25 |
| Sell* | 2,500 | 42.6125p | Ordinary |
15:12:39 - 25-Apr-25 |
| Sell* | 9,919 | 42.30p | Ordinary |
14:41:05 - 25-Apr-25 |
| Sell* | 10,000 | 42.00p | Ordinary |
14:40:54 - 25-Apr-25 |
| Sell* | 2,000 | 42.25p | Ordinary |
14:10:44 - 25-Apr-25 |
| Sell* | 4,623 | 42.34p | Ordinary |
14:05:41 - 25-Apr-25 |
| Sell* | 1,644 | 42.70p | Ordinary |
12:45:38 - 25-Apr-25 |
| Sell* | 500 | 42.70p | Ordinary |
12:38:55 - 25-Apr-25 |
| Sell* | 600 | 42.34p | Ordinary |
12:23:20 - 25-Apr-25 |
| Sell* | 4,200 | 42.40p | Ordinary |
10:31:26 - 25-Apr-25 |
| Sell* | 10,000 | 42.55p | Ordinary |
10:17:23 - 25-Apr-25 |
| Unknown* | 5,000 | 43.00p | Ordinary |
10:15:11 - 25-Apr-25 |
| Sell* | 10,132 | 42.20p | Ordinary |
10:15:05 - 25-Apr-25 |
| Sell* | 10,156 | 43.00p | Ordinary |
10:08:10 - 25-Apr-25 |
| Sell* | 10,000 | 43.00p | Ordinary |
09:59:45 - 25-Apr-25 |
| Sell* | 9,000 | 43.00p | Ordinary |
09:57:38 - 25-Apr-25 |
| Sell* | 4,000 | 43.02p | Ordinary |
09:35:54 - 25-Apr-25 |
| Sell* | 2,302 | 43.2225p | Ordinary |
08:34:47 - 25-Apr-25 |
| Sell* | 5,000 | 43.02p | Ordinary |
13:29:53 - 24-Apr-25 |
| Sell* | 10,000 | 43.2225p | Ordinary |
11:04:24 - 24-Apr-25 |
| Buy* | 10,000 | 44.00p | Ordinary |
11:03:45 - 24-Apr-25 |
| Unknown* | 15,000 | 43.10p | Ordinary |
10:04:52 - 24-Apr-25 |
| Sell* | 6,913 | 43.2225p | Ordinary |
09:54:45 - 24-Apr-25 |
| Sell* | 412 | 43.00p | Ordinary |
08:48:46 - 24-Apr-25 |
| Sell* | 9,226 | 43.2225p | Ordinary |
08:44:40 - 24-Apr-25 |
| Sell* | 2,200 | 43.2225p | Ordinary |
08:13:59 - 24-Apr-25 |
| Sell* | 1,156 | 43.2225p | Ordinary |
08:04:11 - 24-Apr-25 |
| Unknown* | 15,000 | 43.00p | Ordinary |
16:41:51 - 23-Apr-25 |
| Sell* | 440 | 43.2225p | Ordinary |
16:20:39 - 23-Apr-25 |
| Sell* | 9,139 | 43.00p | Ordinary |
16:13:40 - 23-Apr-25 |
| Sell* | 2,000 | 43.2225p | Ordinary |
15:35:46 - 23-Apr-25 |
| Sell* | 3,470 | 43.2225p | Ordinary |
13:32:40 - 23-Apr-25 |
| Sell* | 1,945 | 43.2225p | Ordinary |
12:38:38 - 23-Apr-25 |
| Sell* | 5,756 | 43.2225p | Ordinary |
12:24:25 - 23-Apr-25 |
| Sell* | 2,000 | 43.02p | Ordinary |
11:58:25 - 23-Apr-25 |
| Sell* | 3,552 | 43.00p | Ordinary |
11:54:09 - 23-Apr-25 |
| Sell* | 679 | 43.02p | Ordinary |
11:36:03 - 23-Apr-25 |
| Sell* | 1,000 | 43.23p | Ordinary |
11:32:05 - 23-Apr-25 |
| Sell* | 10,000 | 43.25p | Ordinary |
11:17:00 - 23-Apr-25 |
| Sell* | 7,500 | 43.00p | Ordinary |
10:46:18 - 23-Apr-25 |
| Sell* | 7,700 | 43.05p | Ordinary |
10:44:06 - 23-Apr-25 |
| Unknown* | 25,000 | 43.30p | Ordinary |
10:19:36 - 23-Apr-25 |
| Sell* | 797 | 43.05p | Ordinary |
10:04:41 - 23-Apr-25 |
| Buy* | 10 | 44.00p | Ordinary |
09:38:19 - 23-Apr-25 |
| Sell* | 25,000 | 43.00p | Ordinary |
09:17:17 - 23-Apr-25 |
| Sell* | 3,000 | 43.05p | Ordinary |
09:16:39 - 23-Apr-25 |
| Sell* | 4,500 | 43.10p | Ordinary |
09:09:11 - 23-Apr-25 |
| Sell* | 1,000 | 43.425p | Ordinary |
09:07:29 - 23-Apr-25 |
| Sell* | 2,302 | 43.425p | Ordinary |
09:07:15 - 23-Apr-25 |
| Sell* | 4,605 | 43.425p | Ordinary |
08:51:27 - 23-Apr-25 |
| Sell* | 1,142 | 43.425p | Ordinary |
08:38:47 - 23-Apr-25 |
| Sell* | 1,658 | 43.45p | Ordinary |
08:30:38 - 23-Apr-25 |
| Sell* | 85 | 43.475p | Ordinary |
08:21:30 - 23-Apr-25 |
| Sell* | 11,494 | 43.4975p | Ordinary |
15:16:44 - 22-Apr-25 |
| Sell* | 1,666 | 43.05p | Ordinary |
11:48:28 - 22-Apr-25 |
| Sell* | 202 | 43.55p | Ordinary |
11:35:35 - 22-Apr-25 |
| Unknown* | 23,041 | 43.40p | Ordinary |
09:42:41 - 22-Apr-25 |
| Unknown* | 21,341 | 43.00p | Ordinary |
08:26:06 - 22-Apr-25 |
| Sell* | 1,135 | 43.50p | Ordinary |
08:01:43 - 22-Apr-25 |
| Sell* | 3,624 | 43.1125p | Ordinary |
16:11:29 - 17-Apr-25 |
| Sell* | 333 | 43.50p | Ordinary |
16:06:05 - 17-Apr-25 |
| Sell* | 3 | 43.55p | Ordinary |
15:34:20 - 17-Apr-25 |
| Sell* | 1,262 | 43.55p | Ordinary |
15:18:28 - 17-Apr-25 |
| Sell* | 1,033 | 43.55p | Ordinary |
15:17:04 - 17-Apr-25 |
| Sell* | 1,148 | 43.55p | Ordinary |
14:15:54 - 17-Apr-25 |
| Unknown* | 57,500 | 43.25p | Negotiated Trade |
14:04:26 - 17-Apr-25 |
| Unknown* | 22,500 | 43.50p | Ordinary |
14:03:53 - 17-Apr-25 |
| Sell* | 2,000 | 43.599p | Ordinary |
11:02:43 - 17-Apr-25 |
| Sell* | 10,000 | 43.60p | Uncrossing Trade |
11:00:25 - 17-Apr-25 |
| Sell* | 699 | 43.599p | Ordinary |
08:53:28 - 17-Apr-25 |
| Sell* | 1,579 | 43.00p | Ordinary |
08:13:33 - 17-Apr-25 |
| Sell* | 12,000 | 43.00p | Ordinary |
16:39:36 - 16-Apr-25 |
| Sell* | 1,500 | 43.00p | Ordinary |
13:45:22 - 16-Apr-25 |
| Sell* | 200 | 43.025p | Ordinary |
10:44:55 - 16-Apr-25 |
| Sell* | 2,261 | 43.9475p | Ordinary |
10:10:27 - 16-Apr-25 |
| Sell* | 4,795 | 43.96p | Ordinary |
10:07:15 - 16-Apr-25 |
| Sell* | 3,500 | 43.80p | Ordinary |
10:05:57 - 16-Apr-25 |
| Sell* | 966 | 43.065p | Ordinary |
09:55:33 - 16-Apr-25 |
| Sell* | 526 | 43.065p | Ordinary |
09:49:22 - 16-Apr-25 |
| Buy* | 7,500 | 44.10p | Ordinary |
16:36:21 - 15-Apr-25 |
| Sell* | 2,000 | 43.80p | Ordinary |
16:20:16 - 15-Apr-25 |
| Sell* | 524 | 43.025p | Ordinary |
16:16:22 - 15-Apr-25 |
| Unknown* | 8,342 | 44.00p | Ordinary |
15:58:30 - 15-Apr-25 |
| Sell* | 2,251 | 44.15p | Ordinary |
15:37:12 - 15-Apr-25 |
| Sell* | 7,500 | 44.125p | Ordinary |
13:30:46 - 15-Apr-25 |
| Sell* | 2,255 | 44.15p | Ordinary |
12:31:11 - 15-Apr-25 |
| Sell* | 10,167 | 44.205p | Ordinary |
12:15:42 - 15-Apr-25 |
| Sell* | 5,662 | 44.205p | Ordinary |
12:15:41 - 15-Apr-25 |
| Sell* | 11,270 | 44.205p | Ordinary |
12:15:41 - 15-Apr-25 |
| Sell* | 204 | 44.205p | Ordinary |
12:15:41 - 15-Apr-25 |
| Unknown* | 17,776 | 44.205p | Ordinary |
12:15:40 - 15-Apr-25 |
| Sell* | 28 | 44.22p | Ordinary |
12:08:54 - 15-Apr-25 |
| Sell* | 11 | 44.25p | Ordinary |
11:36:03 - 15-Apr-25 |