| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,700 | 65.10p | Ordinary |
16:27:26 - 13-Mar-25 |
| Buy* | 1,125 | 64.55p | Ordinary |
16:23:26 - 13-Mar-25 |
| Buy* | 2,305 | 64.90p | Ordinary |
16:22:51 - 13-Mar-25 |
| Buy* | 2,200 | 64.55p | Ordinary |
16:21:50 - 13-Mar-25 |
| Buy* | 3,702 | 64.90p | Ordinary |
16:20:10 - 13-Mar-25 |
| Buy* | 7,000 | 65.85p | Ordinary |
16:19:32 - 13-Mar-25 |
| Buy* | 1,687 | 64.95p | Ordinary |
16:12:30 - 13-Mar-25 |
| Sell* | 7,320 | 64.025p | Ordinary |
16:08:22 - 13-Mar-25 |
| Sell* | 9,554 | 64.125p | Ordinary |
15:47:25 - 13-Mar-25 |
| Buy* | 307 | 65.01p | Ordinary |
15:33:19 - 13-Mar-25 |
| Buy* | 307 | 65.025p | Ordinary |
15:32:29 - 13-Mar-25 |
| Buy* | 100 | 65.05p | Ordinary |
15:24:26 - 13-Mar-25 |
| Buy* | 8,708 | 65.20p | Ordinary |
14:20:16 - 13-Mar-25 |
| Sell* | 3,127 | 64.10p | Ordinary |
13:32:12 - 13-Mar-25 |
| Sell* | 234 | 64.10p | Ordinary |
13:27:01 - 13-Mar-25 |
| Sell* | 2,491 | 64.00p | Ordinary |
13:19:14 - 13-Mar-25 |
| Buy* | 1,000 | 64.80p | Ordinary |
13:11:50 - 13-Mar-25 |
| Buy* | 1,000 | 64.25p | Ordinary |
12:41:35 - 13-Mar-25 |
| Buy* | 490 | 64.25p | Ordinary |
12:41:26 - 13-Mar-25 |
| Unknown* | 21,792 | 64.00p | Negotiated Trade |
12:37:13 - 13-Mar-25 |
| Sell* | 10,000 | 65.17p | Ordinary |
12:34:41 - 13-Mar-25 |
| Sell* | 315 | 65.95p | Ordinary |
12:31:18 - 13-Mar-25 |
| Sell* | 3,584 | 65.15p | Ordinary |
12:30:49 - 13-Mar-25 |
| Sell* | 5,000 | 66.10p | Ordinary |
12:28:41 - 13-Mar-25 |
| Sell* | 5,000 | 66.10p | Ordinary |
12:28:41 - 13-Mar-25 |
| Buy* | 746 | 66.95p | Ordinary |
12:28:18 - 13-Mar-25 |
| Buy* | 490 | 67.00p | Ordinary |
12:27:58 - 13-Mar-25 |
| Buy* | 1,000 | 66.95p | Ordinary |
12:27:58 - 13-Mar-25 |
| Sell* | 5,000 | 67.01p | Ordinary |
12:22:58 - 13-Mar-25 |
| Sell* | 5,000 | 67.23p | Ordinary |
12:22:26 - 13-Mar-25 |
| Sell* | 1,246 | 67.82p | Ordinary |
12:18:09 - 13-Mar-25 |
| Unknown* | 21,900 | 67.82p | Negotiated Trade |
12:06:52 - 13-Mar-25 |
| Sell* | 839 | 67.875p | Ordinary |
12:03:26 - 13-Mar-25 |
| Sell* | 2,000 | 67.89p | Ordinary |
11:50:36 - 13-Mar-25 |
| Sell* | 279 | 67.95p | Ordinary |
11:49:43 - 13-Mar-25 |
| Unknown* | 14,699 | 67.95p | Ordinary |
11:40:00 - 13-Mar-25 |
| Sell* | 5,000 | 67.22p | Ordinary |
11:29:22 - 13-Mar-25 |
| Unknown* | 15,000 | 67.40p | Ordinary |
11:26:14 - 13-Mar-25 |
| Unknown* | 25,000 | 67.10p | Negotiated Trade |
11:25:32 - 13-Mar-25 |
| Buy* | 1,468 | 68.10p | Ordinary |
11:19:10 - 13-Mar-25 |
| Sell* | 5,000 | 67.60p | Ordinary |
11:05:47 - 13-Mar-25 |
| Unknown* | 15,000 | 67.40p | Ordinary |
11:05:29 - 13-Mar-25 |
| Buy* | 137 | 68.20p | Ordinary |
10:46:07 - 13-Mar-25 |
| Buy* | 7,320 | 68.30p | Ordinary |
09:40:21 - 13-Mar-25 |
| Unknown* | 10,000 | 68.00p | Ordinary |
09:35:30 - 13-Mar-25 |
| Buy* | 903 | 67.85p | Ordinary |
09:34:44 - 13-Mar-25 |
| Buy* | 5,000 | 67.90p | Ordinary |
09:33:33 - 13-Mar-25 |
| Buy* | 1,471 | 67.95p | Ordinary |
09:29:04 - 13-Mar-25 |
| Unknown* | 10,000 | 67.40p | Ordinary |
09:07:12 - 13-Mar-25 |
| Sell* | 5,000 | 67.55p | Ordinary |
09:06:15 - 13-Mar-25 |
| Unknown* | 10,000 | 67.58p | Ordinary |
09:05:41 - 13-Mar-25 |
| Sell* | 1,000 | 67.55p | Ordinary |
09:04:59 - 13-Mar-25 |
| Sell* | 764 | 67.55p | Ordinary |
08:43:22 - 13-Mar-25 |
| Sell* | 600 | 67.50p | Ordinary |
08:34:42 - 13-Mar-25 |
| Buy* | 21 | 69.00p | Ordinary |
08:34:11 - 13-Mar-25 |
| Buy* | 2,920 | 68.30p | Ordinary |
08:02:10 - 13-Mar-25 |
| Unknown* | 135,000 | 68.15p | Negotiated Trade |
16:37:30 - 12-Mar-25 |
| Buy* | 7,320 | 68.30p | Ordinary |
16:27:03 - 12-Mar-25 |
| Unknown* | 50,000 | 68.25p | Negotiated Trade |
16:24:42 - 12-Mar-25 |
| Sell* | 5,000 | 68.00p | Ordinary |
16:18:40 - 12-Mar-25 |
| Sell* | 5,000 | 68.388p | Ordinary |
15:50:27 - 12-Mar-25 |
| Buy* | 1,500 | 68.80p | Ordinary |
15:47:00 - 12-Mar-25 |
| Buy* | 3,000 | 68.85p | Ordinary |
15:30:36 - 12-Mar-25 |
| Unknown* | 26,000 | 68.60p | Negotiated Trade |
15:26:24 - 12-Mar-25 |
| Buy* | 500 | 68.90p | Ordinary |
15:14:19 - 12-Mar-25 |
| Unknown* | 21,792 | 68.79p | Negotiated Trade |
15:13:08 - 12-Mar-25 |
| Unknown* | 24,000 | 68.66p | Negotiated Trade |
15:12:47 - 12-Mar-25 |
| Buy* | 86 | 68.60p | Ordinary |
15:11:02 - 12-Mar-25 |
| Buy* | 1,126 | 68.65p | Ordinary |
15:06:36 - 12-Mar-25 |
| Buy* | 3,000 | 68.60p | Ordinary |
15:06:06 - 12-Mar-25 |
| Buy* | 7,288 | 68.60p | Ordinary |
14:57:20 - 12-Mar-25 |
| Buy* | 2,814 | 68.6183p | Ordinary |
14:52:24 - 12-Mar-25 |
| Buy* | 4,366 | 68.70p | Ordinary |
14:51:28 - 12-Mar-25 |
| Unknown* | 20,000 | 68.70p | Negotiated Trade |
14:49:29 - 12-Mar-25 |
| Buy* | 5,000 | 68.70p | Ordinary |
14:47:07 - 12-Mar-25 |
| Sell* | 66 | 68.90p | Ordinary |
14:45:16 - 12-Mar-25 |
| Buy* | 713 | 69.49p | Ordinary |
14:42:07 - 12-Mar-25 |
| Buy* | 725 | 69.49p | Ordinary |
14:16:11 - 12-Mar-25 |
| Unknown* | 10,000 | 69.50p | Ordinary |
13:55:20 - 12-Mar-25 |
| Buy* | 180 | 70.52p | Ordinary |
13:29:31 - 12-Mar-25 |
| Buy* | 5,040 | 70.20p | Ordinary |
13:25:50 - 12-Mar-25 |
| Buy* | 2,102 | 70.40p | Ordinary |
13:07:14 - 12-Mar-25 |
| Sell* | 7,500 | 69.55p | Ordinary |
13:06:58 - 12-Mar-25 |
| Buy* | 692 | 70.52p | Ordinary |
13:05:01 - 12-Mar-25 |
| Sell* | 5,000 | 70.00p | Ordinary |
12:55:47 - 12-Mar-25 |
| Unknown* | 15,000 | 70.12p | Ordinary |
12:55:16 - 12-Mar-25 |
| Sell* | 4,451 | 70.06p | Ordinary |
12:52:34 - 12-Mar-25 |
| Unknown* | 20,000 | 70.80p | Negotiated Trade |
12:51:33 - 12-Mar-25 |
| Unknown* | 20,000 | 70.00p | Negotiated Trade |
12:51:13 - 12-Mar-25 |
| Unknown* | 25,000 | 70.17p | Ordinary |
12:50:53 - 12-Mar-25 |
| Unknown* | 25,000 | 70.26p | Negotiated Trade |
12:50:37 - 12-Mar-25 |
| Buy* | 1,399 | 70.90p | Ordinary |
12:47:18 - 12-Mar-25 |
| Unknown* | 34,750 | 71.50p | Ordinary |
12:44:43 - 12-Mar-25 |
| Sell* | 7,288 | 70.15p | Ordinary |
12:41:43 - 12-Mar-25 |
| Buy* | 1,500 | 70.40p | Ordinary |
12:41:28 - 12-Mar-25 |
| Unknown* | 11,355 | 70.40p | Ordinary |
12:37:41 - 12-Mar-25 |
| Buy* | 1,555 | 70.40p | Ordinary |
12:29:14 - 12-Mar-25 |
| Buy* | 710 | 70.40p | Ordinary |
12:20:32 - 12-Mar-25 |
| Buy* | 2,131 | 70.20p | Ordinary |
12:13:29 - 12-Mar-25 |
| Unknown* | 13,000 | 69.42p | Ordinary |
12:08:03 - 12-Mar-25 |
| Buy* | 400 | 70.40p | Ordinary |
11:46:29 - 12-Mar-25 |
| Sell* | 1,441 | 69.44p | Ordinary |
11:41:11 - 12-Mar-25 |
| Sell* | 1,570 | 69.38p | Ordinary |
11:28:10 - 12-Mar-25 |
| Sell* | 4,000 | 69.32p | Ordinary |
11:26:29 - 12-Mar-25 |
| Buy* | 7,173 | 69.70p | Ordinary |
11:19:50 - 12-Mar-25 |
| Buy* | 2,500 | 69.11p | Ordinary |
11:18:07 - 12-Mar-25 |
| Unknown* | 10,000 | 70.00p | Ordinary |
11:17:37 - 12-Mar-25 |
| Buy* | 3,000 | 69.05p | Ordinary |
11:10:52 - 12-Mar-25 |
| Unknown* | 10,100 | 69.85p | Ordinary |
11:08:43 - 12-Mar-25 |
| Sell* | 7,000 | 68.90p | Ordinary |
11:02:19 - 12-Mar-25 |
| Unknown* | 14,285 | 70.00p | Ordinary |
11:02:13 - 12-Mar-25 |
| Sell* | 7,268 | 68.80p | Ordinary |
10:47:29 - 12-Mar-25 |
| Buy* | 573 | 69.70p | Ordinary |
10:45:42 - 12-Mar-25 |
| Unknown* | 11,150 | 69.85p | Ordinary |
10:45:10 - 12-Mar-25 |
| Unknown* | 10,000 | 69.75p | Ordinary |
10:44:15 - 12-Mar-25 |
| Buy* | 711 | 69.70p | Ordinary |
10:44:01 - 12-Mar-25 |
| Unknown* | 10,000 | 69.66p | Ordinary |
10:39:52 - 12-Mar-25 |
| Buy* | 6,250 | 69.70p | Ordinary |
10:39:11 - 12-Mar-25 |
| Buy* | 2,000 | 69.50p | Ordinary |
10:35:03 - 12-Mar-25 |
| Sell* | 364 | 68.56p | Ordinary |
10:22:49 - 12-Mar-25 |
| Sell* | 7,256 | 68.70p | Ordinary |
10:22:34 - 12-Mar-25 |
| Sell* | 5,000 | 69.18p | Ordinary |
10:17:39 - 12-Mar-25 |
| Buy* | 3,864 | 69.77p | Ordinary |
10:17:38 - 12-Mar-25 |
| Buy* | 5,000 | 69.80p | Ordinary |
10:15:35 - 12-Mar-25 |
| Unknown* | 10,000 | 69.80p | Ordinary |
10:13:55 - 12-Mar-25 |
| Unknown* | 11,600 | 69.00p | Ordinary |
10:13:54 - 12-Mar-25 |
| Buy* | 5,000 | 68.6183p | Ordinary |
10:13:19 - 12-Mar-25 |
| Buy* | 5,000 | 68.6183p | Ordinary |
10:13:16 - 12-Mar-25 |
| Buy* | 3,000 | 69.00p | Ordinary |
10:06:36 - 12-Mar-25 |
| Unknown* | 14,486 | 69.00p | Ordinary |
10:00:41 - 12-Mar-25 |
| Buy* | 3,000 | 68.1665p | Ordinary |
09:59:56 - 12-Mar-25 |
| Buy* | 2,000 | 68.74p | Ordinary |
09:56:41 - 12-Mar-25 |
| Buy* | 5,788 | 68.70p | Ordinary |
09:55:44 - 12-Mar-25 |
| Unknown* | 14,000 | 68.75p | Ordinary |
09:54:21 - 12-Mar-25 |
| Buy* | 2,500 | 68.55p | Ordinary |
09:50:36 - 12-Mar-25 |
| Buy* | 900 | 68.20p | Ordinary |
09:48:03 - 12-Mar-25 |
| Buy* | 1,978 | 68.20p | Ordinary |
09:47:56 - 12-Mar-25 |
| Sell* | 1,911 | 67.771p | Ordinary |
09:46:05 - 12-Mar-25 |
| Unknown* | 12,327 | 67.62p | Ordinary |
09:38:12 - 12-Mar-25 |
| Unknown* | 15,007 | 67.771p | Ordinary |
09:37:57 - 12-Mar-25 |
| Buy* | 3,643 | 68.61p | Ordinary |
09:34:40 - 12-Mar-25 |
| Buy* | 349 | 68.175p | Ordinary |
09:28:06 - 12-Mar-25 |
| Buy* | 1,000 | 68.20p | Ordinary |
09:26:41 - 12-Mar-25 |
| Buy* | 2,656 | 68.25p | Ordinary |
09:19:37 - 12-Mar-25 |
| Buy* | 2,000 | 68.28p | Ordinary |
09:17:01 - 12-Mar-25 |
| Buy* | 7,308 | 68.28p | Ordinary |
09:15:30 - 12-Mar-25 |
| Unknown* | 12,500 | 67.5005p | Ordinary |
09:13:52 - 12-Mar-25 |
| Buy* | 1,461 | 68.425p | Ordinary |
09:13:26 - 12-Mar-25 |
| Buy* | 1,885 | 68.425p | Ordinary |
09:13:23 - 12-Mar-25 |
| Buy* | 5,828 | 68.425p | Ordinary |
09:11:40 - 12-Mar-25 |
| Sell* | 1,504 | 67.288p | Ordinary |
09:04:06 - 12-Mar-25 |
| Buy* | 1,452 | 68.50p | Ordinary |
08:58:50 - 12-Mar-25 |
| Buy* | 2,909 | 68.75p | Ordinary |
08:54:53 - 12-Mar-25 |
| Buy* | 1,125 | 68.49p | Ordinary |
08:51:00 - 12-Mar-25 |
| Buy* | 5,834 | 68.49p | Ordinary |
08:50:45 - 12-Mar-25 |
| Unknown* | 10,000 | 67.288p | Ordinary |
08:41:08 - 12-Mar-25 |
| Unknown* | 10,000 | 68.00p | Ordinary |
08:40:37 - 12-Mar-25 |
| Unknown* | 10,000 | 68.10p | Ordinary |
08:40:13 - 12-Mar-25 |
| Buy* | 5,000 | 68.80p | Ordinary |
08:39:55 - 12-Mar-25 |
| Unknown* | 25,000 | 68.265p | Negotiated Trade |
08:39:43 - 12-Mar-25 |
| Unknown* | 10,000 | 69.00p | Ordinary |
08:38:45 - 12-Mar-25 |
| Sell* | 600 | 69.475p | Ordinary |
08:38:15 - 12-Mar-25 |
| Sell* | 2,500 | 69.02p | Ordinary |
08:36:16 - 12-Mar-25 |
| Sell* | 1,910 | 69.02p | Ordinary |
08:31:40 - 12-Mar-25 |
| Sell* | 57 | 69.00p | Ordinary |
08:30:36 - 12-Mar-25 |
| Sell* | 5,000 | 69.44p | Ordinary |
08:28:28 - 12-Mar-25 |
| Sell* | 7,150 | 69.774p | Ordinary |
08:27:31 - 12-Mar-25 |
| Sell* | 2,785 | 69.825p | Ordinary |
08:25:56 - 12-Mar-25 |
| Sell* | 2,537 | 69.85p | Ordinary |
08:25:19 - 12-Mar-25 |
| Unknown* | 20,000 | 69.00p | Negotiated Trade |
08:09:33 - 12-Mar-25 |
| Unknown* | 30,000 | 69.30p | Negotiated Trade |
08:08:51 - 12-Mar-25 |
| Buy* | 4,241 | 70.64p | Ordinary |
08:08:08 - 12-Mar-25 |
| Buy* | 3,536 | 70.70p | Ordinary |
08:07:37 - 12-Mar-25 |
| Buy* | 2,000 | 70.00p | Ordinary |
08:06:40 - 12-Mar-25 |
| Sell* | 2,682 | 69.22p | Ordinary |
08:06:12 - 12-Mar-25 |
| Sell* | 2,000 | 69.16p | Ordinary |
08:04:52 - 12-Mar-25 |
| Unknown* | 10,000 | 69.899p | Ordinary |
08:04:38 - 12-Mar-25 |
| Buy* | 5,000 | 69.00p | Ordinary |
08:04:21 - 12-Mar-25 |
| Buy* | 2,594 | 69.00p | Ordinary |
08:01:41 - 12-Mar-25 |
| Unknown* | 20,000 | 69.00p | Negotiated Trade |
08:01:25 - 12-Mar-25 |
| Unknown* | 20,000 | 68.70p | Negotiated Trade |
08:01:19 - 12-Mar-25 |
| Buy* | 5,000 | 68.88p | Ordinary |
08:01:09 - 12-Mar-25 |
| Buy* | 508 | 68.70p | Ordinary |
08:00:31 - 12-Mar-25 |
| Buy* | 1,525 | 68.70p | Ordinary |
08:00:31 - 12-Mar-25 |
| Buy* | 8,304 | 68.70p | Ordinary |
08:00:30 - 12-Mar-25 |
| Buy* | 1,455 | 68.70p | Ordinary |
08:00:30 - 12-Mar-25 |
| Unknown* | 25,000 | 66.74p | Ordinary |
16:38:32 - 11-Mar-25 |
| Buy* | 10,000 | 68.00p | Suspected BUY Trade |
16:35:17 - 11-Mar-25 |
| Buy* | 4,000 | 67.97p | Ordinary |
16:29:47 - 11-Mar-25 |
| Buy* | 2,486 | 67.90p | Ordinary |
16:21:01 - 11-Mar-25 |
| Buy* | 3,000 | 67.74p | Ordinary |
16:17:08 - 11-Mar-25 |
| Buy* | 1,476 | 67.74p | Ordinary |
16:16:30 - 11-Mar-25 |
| Sell* | 500 | 67.22p | Ordinary |
16:14:56 - 11-Mar-25 |
| Sell* | 4,973 | 67.22p | Ordinary |
16:13:02 - 11-Mar-25 |
| Unknown* | 10,000 | 67.165p | Ordinary |
16:11:12 - 11-Mar-25 |
| Sell* | 2,661 | 67.165p | Ordinary |
16:11:12 - 11-Mar-25 |
| Buy* | 8,118 | 67.75p | Ordinary |
16:11:00 - 11-Mar-25 |
| Buy* | 4,428 | 67.75p | Ordinary |
16:07:47 - 11-Mar-25 |
| Buy* | 2,199 | 67.79p | Ordinary |
15:50:56 - 11-Mar-25 |
| Sell* | 1,200 | 66.55p | Ordinary |
15:49:18 - 11-Mar-25 |