| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,542 | 40.60p | Uncrossing Trade |
09:00:19 - 05-Nov-25 |
| Sell* | 10,000 | 40.412p | Ordinary |
08:03:06 - 05-Nov-25 |
| Unknown* | 15,000 | 41.00p | Ordinary |
15:45:00 - 04-Nov-25 |
| Buy* | 1,030 | 41.378p | Ordinary |
15:07:29 - 04-Nov-25 |
| Sell* | 6,231 | 40.37p | Ordinary |
12:42:12 - 04-Nov-25 |
| Sell* | 7,325 | 40.90p | Ordinary |
11:26:25 - 04-Nov-25 |
| Sell* | 7,510 | 40.55p | Ordinary |
10:26:07 - 04-Nov-25 |
| Sell* | 3,093 | 40.7125p | Ordinary |
10:07:41 - 04-Nov-25 |
| Unknown* | 10,000 | 41.00p | Ordinary |
09:55:55 - 04-Nov-25 |
| Unknown* | 5,377 | 41.00p | Ordinary |
09:43:47 - 04-Nov-25 |
| Unknown* | 3,000 | 41.00p | Ordinary |
09:37:10 - 04-Nov-25 |
| Sell* | 205 | 40.675p | Ordinary |
15:02:52 - 03-Nov-25 |
| Unknown* | 35,000 | 41.1845p | Negotiated Trade |
14:17:13 - 03-Nov-25 |
| Unknown* | 9,500 | 41.00p | Uncrossing Trade |
14:00:00 - 03-Nov-25 |
| Unknown* | 9,999 | 41.00p | Uncrossing Trade |
11:00:22 - 03-Nov-25 |
| Unknown* | 50,000 | 41.48p | Negotiated Trade |
10:54:55 - 03-Nov-25 |
| Buy* | 525 | 41.48p | Ordinary |
10:52:41 - 03-Nov-25 |
| Buy* | 2,400 | 41.65p | Ordinary |
08:31:50 - 03-Nov-25 |
| Buy* | 4 | 41.70p | Ordinary |
08:08:43 - 03-Nov-25 |
| Buy* | 2,500 | 41.20p | Ordinary |
13:36:45 - 31-Oct-25 |
| Sell* | 3,000 | 40.55p | Ordinary |
12:25:48 - 31-Oct-25 |
| Buy* | 108 | 41.20p | Ordinary |
09:46:49 - 31-Oct-25 |
| Sell* | 5,000 | 40.55p | Ordinary |
08:14:45 - 31-Oct-25 |
| Sell* | 5,000 | 40.55p | Ordinary |
08:12:05 - 31-Oct-25 |
| Buy* | 9,999 | 41.40p | Suspected BUY Trade |
16:35:06 - 30-Oct-25 |
| Buy* | 6,359 | 41.80p | Ordinary |
15:41:32 - 30-Oct-25 |
| Sell* | 1,646 | 41.00p | Ordinary |
15:09:17 - 30-Oct-25 |
| Sell* | 1,000 | 41.30p | Ordinary |
12:10:48 - 30-Oct-25 |
| Sell* | 10,000 | 41.226p | Ordinary |
11:54:37 - 30-Oct-25 |
| Sell* | 932 | 42.35p | Ordinary |
10:24:36 - 30-Oct-25 |
| Sell* | 1,249 | 41.50p | Ordinary |
08:39:08 - 30-Oct-25 |
| Sell* | 4,702 | 42.45p | Ordinary |
15:43:43 - 29-Oct-25 |
| Sell* | 1,000 | 41.30p | Ordinary |
15:38:26 - 29-Oct-25 |
| Sell* | 3,000 | 42.45p | Ordinary |
15:33:20 - 29-Oct-25 |
| Sell* | 8,370 | 41.226p | Ordinary |
14:49:54 - 29-Oct-25 |
| Sell* | 4,354 | 41.226p | Ordinary |
14:38:09 - 29-Oct-25 |
| Sell* | 5,167 | 41.475p | Ordinary |
13:08:11 - 29-Oct-25 |
| Sell* | 3,000 | 42.00p | Ordinary |
11:51:55 - 29-Oct-25 |
| Sell* | 10,000 | 42.795p | Ordinary |
11:51:03 - 29-Oct-25 |
| Sell* | 2,167 | 42.20p | Ordinary |
11:28:44 - 29-Oct-25 |
| Buy* | 1,000 | 43.55p | Ordinary |
09:15:12 - 29-Oct-25 |
| Unknown* | 24,000 | 42.25p | Ordinary |
09:14:20 - 29-Oct-25 |
| Sell* | 4,000 | 42.75p | Ordinary |
09:04:47 - 29-Oct-25 |
| Unknown* | 15,637 | 42.42p | Ordinary |
08:58:38 - 29-Oct-25 |
| Buy* | 9 | 44.00p | Ordinary |
08:55:30 - 29-Oct-25 |
| Unknown* | 20,000 | 43.165p | Ordinary |
08:54:11 - 29-Oct-25 |
| Sell* | 944 | 43.165p | Ordinary |
08:53:47 - 29-Oct-25 |
| Unknown* | 5,000 | 43.50p | Ordinary |
08:53:15 - 29-Oct-25 |
| Buy* | 10,000 | 43.125p | Ordinary |
08:35:56 - 29-Oct-25 |
| Buy* | 1,500 | 43.58p | Ordinary |
08:06:14 - 29-Oct-25 |
| Buy* | 5,000 | 43.4867p | Ordinary |
08:03:51 - 29-Oct-25 |
| Buy* | 5,000 | 43.50p | Ordinary |
08:02:20 - 29-Oct-25 |
| Buy* | 7 | 44.00p | Ordinary |
08:02:18 - 29-Oct-25 |
| Unknown* | 20,000 | 43.50p | Ordinary |
16:25:36 - 28-Oct-25 |
| Buy* | 500 | 42.70p | Ordinary |
16:12:13 - 28-Oct-25 |
| Buy* | 5,000 | 41.00p | Ordinary |
15:48:00 - 28-Oct-25 |
| Buy* | 5,000 | 41.00p | Ordinary |
15:47:50 - 28-Oct-25 |
| Unknown* | 23,800 | 42.00p | Ordinary |
14:54:38 - 28-Oct-25 |
| Buy* | 1,013 | 41.00p | Ordinary |
13:32:22 - 28-Oct-25 |
| Sell* | 1,043 | 40.336p | Ordinary |
13:29:59 - 28-Oct-25 |
| Buy* | 2,000 | 41.00p | Ordinary |
12:01:51 - 28-Oct-25 |
| Buy* | 5,000 | 40.90p | Ordinary |
11:59:20 - 28-Oct-25 |
| Buy* | 1,500 | 40.99p | Ordinary |
11:44:45 - 28-Oct-25 |
| Buy* | 2,451 | 40.79p | Ordinary |
11:31:40 - 28-Oct-25 |
| Sell* | 10,000 | 40.00p | Ordinary |
10:49:39 - 28-Oct-25 |
| Sell* | 7,991 | 39.80p | Ordinary |
10:10:22 - 28-Oct-25 |
| Buy* | 2,900 | 40.42p | Ordinary |
09:17:01 - 28-Oct-25 |
| Buy* | 1 | 41.00p | Ordinary |
08:40:50 - 28-Oct-25 |
| Sell* | 7,500 | 39.60p | Ordinary |
12:22:23 - 27-Oct-25 |
| Buy* | 39 | 40.77p | Ordinary |
11:53:57 - 27-Oct-25 |
| Buy* | 19 | 41.00p | Ordinary |
08:44:06 - 27-Oct-25 |
| Buy* | 12 | 41.00p | Ordinary |
08:43:51 - 27-Oct-25 |
| Sell* | 64 | 39.60p | Ordinary |
08:09:59 - 27-Oct-25 |
| Buy* | 4,926 | 40.60p | Ordinary |
08:05:58 - 27-Oct-25 |
| Sell* | 2,500 | 39.336p | Ordinary |
16:07:02 - 24-Oct-25 |
| Buy* | 14,572 | 39.80p | Ordinary |
15:55:58 - 24-Oct-25 |
| Buy* | 6,801 | 39.695p | Ordinary |
15:53:39 - 24-Oct-25 |
| Sell* | 784 | 38.50p | Ordinary |
15:27:09 - 24-Oct-25 |
| Sell* | 8,000 | 38.90p | Ordinary |
15:26:21 - 24-Oct-25 |
| Sell* | 2,000 | 38.96p | Ordinary |
14:59:14 - 24-Oct-25 |
| Sell* | 56 | 38.00p | Ordinary |
10:53:29 - 24-Oct-25 |
| Buy* | 3,000 | 39.77p | Ordinary |
10:16:08 - 24-Oct-25 |
| Buy* | 110 | 39.80p | Ordinary |
09:11:24 - 24-Oct-25 |
| Sell* | 224 | 38.90p | Ordinary |
08:42:15 - 24-Oct-25 |
| Buy* | 27 | 41.00p | Ordinary |
08:38:07 - 24-Oct-25 |
| Buy* | 3,768 | 39.80p | Ordinary |
08:36:03 - 24-Oct-25 |
| Sell* | 200 | 38.90p | Ordinary |
15:34:13 - 23-Oct-25 |
| Buy* | 12,709 | 39.30p | Ordinary |
13:41:12 - 23-Oct-25 |
| Buy* | 10,169 | 39.30p | Ordinary |
13:20:47 - 23-Oct-25 |
| Unknown* | 25,807 | 38.75p | Ordinary |
13:06:50 - 23-Oct-25 |
| Buy* | 630 | 38.70p | Ordinary |
12:41:20 - 23-Oct-25 |
| Buy* | 2,000 | 38.70p | Ordinary |
12:35:41 - 23-Oct-25 |
| Buy* | 5,167 | 38.70p | Ordinary |
12:35:15 - 23-Oct-25 |
| Buy* | 7,741 | 38.75p | Ordinary |
12:23:53 - 23-Oct-25 |
| Buy* | 51 | 39.00p | Ordinary |
12:17:25 - 23-Oct-25 |
| Sell* | 10,000 | 38.30p | Ordinary |
12:04:26 - 23-Oct-25 |
| Sell* | 5,000 | 39.00p | Ordinary |
11:48:48 - 23-Oct-25 |
| Sell* | 5,000 | 39.00p | Ordinary |
11:48:37 - 23-Oct-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
11:04:04 - 23-Oct-25 |
| Unknown* | 85,000 | 37.60p | Negotiated Trade |
11:03:37 - 23-Oct-25 |
| Buy* | 268 | 41.00p | Ordinary |
10:41:27 - 23-Oct-25 |
| Sell* | 1,000 | 39.20p | Ordinary |
10:35:24 - 23-Oct-25 |
| Unknown* | 2,881 | 40.00p | Ordinary |
09:21:55 - 23-Oct-25 |
| Buy* | 283 | 40.25p | Ordinary |
08:00:22 - 23-Oct-25 |
| Sell* | 5,211 | 39.433p | Ordinary |
16:08:08 - 22-Oct-25 |
| Sell* | 7,427 | 39.433p | Ordinary |
15:57:51 - 22-Oct-25 |
| Sell* | 6,000 | 39.433p | Ordinary |
11:22:26 - 22-Oct-25 |
| Sell* | 2,131 | 39.433p | Ordinary |
10:44:20 - 22-Oct-25 |
| Sell* | 2,000 | 39.60p | Ordinary |
09:39:56 - 22-Oct-25 |
| Sell* | 4,000 | 40.10p | Ordinary |
09:31:34 - 22-Oct-25 |
| Buy* | 8,000 | 40.70p | Ordinary |
09:31:05 - 22-Oct-25 |
| Buy* | 12,285 | 40.70p | Ordinary |
09:24:14 - 22-Oct-25 |
| Buy* | 1,400 | 40.70p | Ordinary |
08:16:00 - 22-Oct-25 |
| Buy* | 280 | 40.70p | Ordinary |
08:00:16 - 22-Oct-25 |
| Sell* | 3,305 | 39.20p | Ordinary |
16:19:28 - 21-Oct-25 |
| Buy* | 15,000 | 40.90p | Ordinary |
16:17:34 - 21-Oct-25 |
| Unknown* | 25,000 | 40.375p | Ordinary |
16:16:33 - 21-Oct-25 |
| Buy* | 2,192 | 40.35p | Ordinary |
16:11:46 - 21-Oct-25 |
| Unknown* | 17,358 | 38.616p | Ordinary |
15:52:35 - 21-Oct-25 |
| Buy* | 3,000 | 40.35p | Ordinary |
15:51:33 - 21-Oct-25 |
| Buy* | 1,500 | 40.40p | Ordinary |
14:30:29 - 21-Oct-25 |
| Buy* | 10,000 | 39.50p | Ordinary |
13:14:24 - 21-Oct-25 |
| Buy* | 1,697 | 38.505p | Ordinary |
13:13:47 - 21-Oct-25 |
| Buy* | 2,500 | 38.24p | Ordinary |
12:37:43 - 21-Oct-25 |
| Buy* | 2,000 | 38.24p | Ordinary |
12:36:10 - 21-Oct-25 |
| Buy* | 5,000 | 38.24p | Ordinary |
12:22:52 - 21-Oct-25 |
| Unknown* | 17,758 | 38.85p | Ordinary |
11:24:17 - 21-Oct-25 |
| Buy* | 5,218 | 38.25p | Ordinary |
08:55:51 - 21-Oct-25 |
| Sell* | 4,225 | 37.30p | Ordinary |
15:56:10 - 20-Oct-25 |
| Sell* | 10,863 | 37.425p | Ordinary |
15:53:08 - 20-Oct-25 |
| Sell* | 10,000 | 37.45p | Ordinary |
15:34:45 - 20-Oct-25 |
| Buy* | 7,661 | 39.00p | Ordinary |
15:12:40 - 20-Oct-25 |
| Buy* | 15,000 | 38.58p | Ordinary |
15:07:30 - 20-Oct-25 |
| Buy* | 4,000 | 38.40p | Ordinary |
14:41:27 - 20-Oct-25 |
| Sell* | 3,613 | 37.3875p | Ordinary |
14:10:40 - 20-Oct-25 |
| Buy* | 4,000 | 38.48p | Ordinary |
13:23:01 - 20-Oct-25 |
| Buy* | 3,000 | 38.4925p | Ordinary |
12:57:57 - 20-Oct-25 |
| Buy* | 10,000 | 38.48p | Ordinary |
12:25:36 - 20-Oct-25 |
| Buy* | 5,184 | 38.48p | Ordinary |
12:21:05 - 20-Oct-25 |
| Buy* | 256 | 39.00p | Ordinary |
12:20:55 - 20-Oct-25 |
| Buy* | 5,211 | 38.58p | Ordinary |
12:16:04 - 20-Oct-25 |
| Buy* | 51 | 39.00p | Ordinary |
12:16:02 - 20-Oct-25 |
| Sell* | 2,200 | 37.20p | Ordinary |
12:15:40 - 20-Oct-25 |
| Sell* | 1,631 | 38.00p | Ordinary |
12:15:31 - 20-Oct-25 |
| Sell* | 5,500 | 38.00p | Ordinary |
11:47:27 - 20-Oct-25 |
| Sell* | 3,675 | 38.10p | Ordinary |
11:26:52 - 20-Oct-25 |
| Sell* | 5,303 | 38.30p | Ordinary |
10:58:26 - 20-Oct-25 |
| Buy* | 3,000 | 39.60p | Ordinary |
09:22:35 - 20-Oct-25 |
| Buy* | 1,000 | 39.40p | Ordinary |
08:38:51 - 20-Oct-25 |
| Buy* | 2,000 | 39.50p | Ordinary |
16:08:52 - 17-Oct-25 |
| Sell* | 8,000 | 38.90p | Ordinary |
16:05:31 - 17-Oct-25 |
| Buy* | 835 | 39.25p | Ordinary |
15:40:00 - 17-Oct-25 |
| Sell* | 1,675 | 38.02p | Ordinary |
14:22:28 - 17-Oct-25 |
| Sell* | 10,000 | 38.1625p | Ordinary |
13:59:02 - 17-Oct-25 |
| Sell* | 5,128 | 38.995p | Ordinary |
13:27:26 - 17-Oct-25 |
| Sell* | 15,000 | 38.00p | Ordinary |
13:02:04 - 17-Oct-25 |
| Sell* | 4,552 | 38.2775p | Ordinary |
12:27:55 - 17-Oct-25 |
| Sell* | 12,574 | 38.11p | Ordinary |
12:18:21 - 17-Oct-25 |
| Sell* | 10,000 | 38.00p | Ordinary |
12:15:43 - 17-Oct-25 |
| Sell* | 6,000 | 38.2775p | Ordinary |
12:11:17 - 17-Oct-25 |
| Sell* | 5,000 | 39.00p | Ordinary |
10:48:55 - 17-Oct-25 |
| Buy* | 2 | 40.00p | Ordinary |
09:50:37 - 17-Oct-25 |
| Buy* | 1 | 40.00p | Ordinary |
09:45:51 - 17-Oct-25 |
| Buy* | 5,000 | 39.70p | Ordinary |
09:45:11 - 17-Oct-25 |
| Sell* | 2,594 | 39.125p | Ordinary |
09:44:11 - 17-Oct-25 |
| Sell* | 12,501 | 39.90p | Ordinary |
08:36:56 - 17-Oct-25 |
| Sell* | 1,473 | 39.03p | Ordinary |
08:02:16 - 17-Oct-25 |
| Sell* | 10,000 | 40.20p | Ordinary |
14:27:09 - 16-Oct-25 |
| Sell* | 8,503 | 40.18p | Ordinary |
13:49:29 - 16-Oct-25 |
| Sell* | 6,208 | 40.20p | Ordinary |
13:27:28 - 16-Oct-25 |
| Unknown* | 20,000 | 39.11p | Ordinary |
12:23:14 - 16-Oct-25 |
| Sell* | 4,500 | 39.40p | Ordinary |
11:56:02 - 16-Oct-25 |
| Sell* | 1,306 | 40.57p | Ordinary |
11:49:57 - 16-Oct-25 |
| Unknown* | 27,500 | 40.00p | Ordinary |
11:00:47 - 16-Oct-25 |
| Buy* | 7,320 | 40.625p | Ordinary |
11:00:31 - 16-Oct-25 |
| Sell* | 10,000 | 40.00p | Uncrossing Trade |
11:00:29 - 16-Oct-25 |
| Sell* | 10,000 | 40.20p | Uncrossing Trade |
09:00:22 - 16-Oct-25 |
| Buy* | 61 | 40.78p | Ordinary |
08:54:46 - 16-Oct-25 |
| Buy* | 1 | 42.00p | Ordinary |
08:27:22 - 16-Oct-25 |
| Sell* | 7,448 | 39.40p | Ordinary |
08:00:25 - 16-Oct-25 |
| Unknown* | 18,002 | 39.445p | Ordinary |
15:19:46 - 15-Oct-25 |
| Buy* | 10,000 | 40.90p | Ordinary |
15:19:34 - 15-Oct-25 |
| Buy* | 12,195 | 40.90p | Ordinary |
15:18:30 - 15-Oct-25 |
| Sell* | 10,266 | 39.50p | Ordinary |
13:34:14 - 15-Oct-25 |
| Buy* | 10,000 | 41.25p | Ordinary |
10:39:27 - 15-Oct-25 |
| Buy* | 12,121 | 41.25p | Ordinary |
10:38:55 - 15-Oct-25 |
| Sell* | 140 | 39.00p | Ordinary |
09:24:00 - 15-Oct-25 |
| Sell* | 1,607 | 39.40p | Ordinary |
08:57:35 - 15-Oct-25 |
| Buy* | 15,000 | 41.40p | Ordinary |
08:31:29 - 15-Oct-25 |
| Buy* | 5,000 | 40.90p | Ordinary |
08:23:25 - 15-Oct-25 |
| Sell* | 2,270 | 39.368p | Ordinary |
16:14:17 - 14-Oct-25 |
| Buy* | 7,427 | 40.335p | Ordinary |
15:09:22 - 14-Oct-25 |
| Sell* | 7,000 | 39.368p | Ordinary |
14:31:31 - 14-Oct-25 |
| Sell* | 300 | 39.368p | Ordinary |
14:18:45 - 14-Oct-25 |
| Buy* | 2,000 | 40.40p | Ordinary |
13:05:02 - 14-Oct-25 |
| Sell* | 1,000 | 39.3875p | Ordinary |
12:19:40 - 14-Oct-25 |
| Buy* | 2,500 | 40.50p | Ordinary |
11:50:49 - 14-Oct-25 |
| Buy* | 243 | 41.00p | Ordinary |
11:40:30 - 14-Oct-25 |
| Sell* | 5,000 | 39.368p | Ordinary |
11:03:55 - 14-Oct-25 |
| Sell* | 5,000 | 39.00p | Uncrossing Trade |
11:00:28 - 14-Oct-25 |