| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,219 | 44.95p | Ordinary |
15:03:09 - 22-Dec-25 |
| Sell* | 858 | 44.40p | Ordinary |
12:56:47 - 22-Dec-25 |
| Buy* | 139 | 44.95p | Ordinary |
12:43:42 - 22-Dec-25 |
| Buy* | 3,333 | 45.00p | Ordinary |
12:20:37 - 22-Dec-25 |
| Buy* | 5,000 | 44.75p | Ordinary |
12:06:10 - 22-Dec-25 |
| Buy* | 201 | 45.00p | Ordinary |
11:20:40 - 22-Dec-25 |
| Sell* | 2,223 | 44.40p | Ordinary |
10:29:29 - 22-Dec-25 |
| Unknown* | 35,000 | 45.00p | Negotiated Trade |
09:57:05 - 22-Dec-25 |
| Buy* | 1,112 | 44.95p | Ordinary |
09:41:05 - 22-Dec-25 |
| Buy* | 10 | 45.00p | Ordinary |
09:04:57 - 22-Dec-25 |
| Buy* | 934 | 44.95p | Ordinary |
08:33:09 - 22-Dec-25 |
| Buy* | 4 | 45.00p | Ordinary |
08:30:19 - 22-Dec-25 |
| Sell* | 2,446 | 44.26p | Ordinary |
08:25:23 - 22-Dec-25 |
| Buy* | 2,230 | 44.84p | Ordinary |
16:22:53 - 19-Dec-25 |
| Buy* | 2,453 | 44.84p | Ordinary |
16:21:45 - 19-Dec-25 |
| Sell* | 7,000 | 44.00p | Ordinary |
16:13:50 - 19-Dec-25 |
| Unknown* | 30,000 | 45.00p | Negotiated Trade |
15:46:13 - 19-Dec-25 |
| Unknown* | 30,000 | 44.50p | Negotiated Trade |
15:40:30 - 19-Dec-25 |
| Sell* | 1 | 44.00p | Ordinary |
14:05:08 - 19-Dec-25 |
| Sell* | 1 | 44.00p | Ordinary |
13:49:34 - 19-Dec-25 |
| Buy* | 2 | 45.00p | Ordinary |
13:25:37 - 19-Dec-25 |
| Sell* | 29 | 44.0875p | Ordinary |
13:18:29 - 19-Dec-25 |
| Unknown* | 1,136 | 44.50p | Ordinary |
12:23:57 - 19-Dec-25 |
| Sell* | 5,000 | 44.00p | Ordinary |
11:21:23 - 19-Dec-25 |
| Unknown* | 1,200 | 44.50p | Ordinary |
11:07:54 - 19-Dec-25 |
| Sell* | 600 | 44.445p | Ordinary |
16:18:45 - 18-Dec-25 |
| Sell* | 2,200 | 44.445p | Ordinary |
16:11:42 - 18-Dec-25 |
| Buy* | 1,917 | 45.00p | Ordinary |
16:01:38 - 18-Dec-25 |
| Sell* | 6,818 | 44.445p | Ordinary |
15:52:51 - 18-Dec-25 |
| Sell* | 10,000 | 44.475p | Ordinary |
13:21:50 - 18-Dec-25 |
| Sell* | 11,351 | 44.185p | Ordinary |
12:43:44 - 18-Dec-25 |
| Buy* | 4,484 | 44.599p | Ordinary |
10:58:26 - 18-Dec-25 |
| Buy* | 4,484 | 44.599p | Ordinary |
10:57:13 - 18-Dec-25 |
| Unknown* | 20,000 | 44.3332p | Ordinary |
10:42:16 - 18-Dec-25 |
| Buy* | 10,000 | 44.675p | Ordinary |
08:34:07 - 18-Dec-25 |
| Buy* | 1,553 | 44.675p | Ordinary |
08:05:09 - 18-Dec-25 |
| Sell* | 11,566 | 44.21p | Ordinary |
08:02:58 - 18-Dec-25 |
| Unknown* | 5,000 | 44.50p | OTC Trade |
17:06:35 - 17-Dec-25 |
| Buy* | 1,200 | 44.80p | Ordinary |
16:00:56 - 17-Dec-25 |
| Buy* | 10,000 | 44.72p | Ordinary |
15:54:41 - 17-Dec-25 |
| Buy* | 2,210 | 44.80p | Ordinary |
15:46:37 - 17-Dec-25 |
| Sell* | 10,000 | 44.00p | Ordinary |
15:34:05 - 17-Dec-25 |
| Sell* | 2,500 | 44.00p | Ordinary |
15:28:30 - 17-Dec-25 |
| Sell* | 10,000 | 44.00p | Ordinary |
15:23:26 - 17-Dec-25 |
| Sell* | 5,000 | 44.00p | Ordinary |
15:14:21 - 17-Dec-25 |
| Sell* | 6,818 | 44.00p | Ordinary |
15:12:13 - 17-Dec-25 |
| Sell* | 2,245 | 44.00p | Ordinary |
15:08:58 - 17-Dec-25 |
| Sell* | 8,421 | 44.40p | Ordinary |
15:06:35 - 17-Dec-25 |
| Buy* | 4 | 45.00p | Ordinary |
14:56:53 - 17-Dec-25 |
| Buy* | 3,348 | 44.80p | Ordinary |
14:52:09 - 17-Dec-25 |
| Buy* | 5,000 | 44.80p | Ordinary |
14:35:03 - 17-Dec-25 |
| Buy* | 2 | 45.00p | Ordinary |
14:31:27 - 17-Dec-25 |
| Buy* | 2 | 45.00p | Ordinary |
14:22:06 - 17-Dec-25 |
| Buy* | 22 | 45.00p | Ordinary |
14:20:38 - 17-Dec-25 |
| Buy* | 3,339 | 44.80p | Ordinary |
14:18:04 - 17-Dec-25 |
| Unknown* | 25,000 | 44.525p | Ordinary |
14:17:29 - 17-Dec-25 |
| Buy* | 22 | 45.00p | Ordinary |
14:11:54 - 17-Dec-25 |
| Buy* | 51 | 45.00p | Ordinary |
14:10:34 - 17-Dec-25 |
| Unknown* | 21,062 | 43.625p | Ordinary |
14:08:04 - 17-Dec-25 |
| Buy* | 2,223 | 44.80p | Ordinary |
14:00:28 - 17-Dec-25 |
| Buy* | 1 | 45.00p | Ordinary |
14:00:28 - 17-Dec-25 |
| Buy* | 1,111 | 45.00p | Ordinary |
14:00:28 - 17-Dec-25 |
| Buy* | 1,000 | 44.85p | Ordinary |
13:55:13 - 17-Dec-25 |
| Buy* | 2,500 | 44.85p | Ordinary |
13:55:13 - 17-Dec-25 |
| Unknown* | 22,624 | 44.22p | Ordinary |
13:54:36 - 17-Dec-25 |
| Buy* | 600 | 45.875p | Ordinary |
13:25:19 - 17-Dec-25 |
| Buy* | 5,000 | 47.00p | Ordinary |
13:09:03 - 17-Dec-25 |
| Sell* | 4,926 | 45.22p | Ordinary |
12:49:26 - 17-Dec-25 |
| Unknown* | 5,000 | 46.00p | Ordinary |
12:49:26 - 17-Dec-25 |
| Sell* | 1,665 | 46.50p | Ordinary |
12:47:27 - 17-Dec-25 |
| Sell* | 2,500 | 46.50p | Ordinary |
12:24:20 - 17-Dec-25 |
| Unknown* | 21,987 | 45.50p | Ordinary |
11:33:11 - 17-Dec-25 |
| Unknown* | 32,618 | 46.00p | Negotiated Trade |
09:57:34 - 17-Dec-25 |
| Buy* | 52 | 47.48p | Ordinary |
08:57:42 - 17-Dec-25 |
| Sell* | 42 | 46.00p | Ordinary |
08:24:01 - 17-Dec-25 |
| Buy* | 5,000 | 47.70p | Ordinary |
08:00:26 - 17-Dec-25 |
| Unknown* | 20,000 | 46.6845p | Ordinary |
16:11:21 - 16-Dec-25 |
| Buy* | 10 | 47.00p | Ordinary |
15:37:09 - 16-Dec-25 |
| Buy* | 42 | 47.00p | Ordinary |
14:19:20 - 16-Dec-25 |
| Buy* | 5,000 | 46.70p | Ordinary |
12:48:08 - 16-Dec-25 |
| Buy* | 2,328 | 46.73p | Ordinary |
12:43:39 - 16-Dec-25 |
| Sell* | 12,500 | 46.355p | Ordinary |
12:32:47 - 16-Dec-25 |
| Buy* | 1,250 | 46.73p | Ordinary |
12:00:10 - 16-Dec-25 |
| Buy* | 10 | 47.00p | Ordinary |
11:57:59 - 16-Dec-25 |
| Buy* | 12,000 | 46.74p | Ordinary |
11:44:02 - 16-Dec-25 |
| Sell* | 41 | 46.00p | Ordinary |
11:12:43 - 16-Dec-25 |
| Sell* | 4,000 | 46.336p | Ordinary |
11:12:06 - 16-Dec-25 |
| Buy* | 10,000 | 46.81p | Ordinary |
10:21:00 - 16-Dec-25 |
| Buy* | 10,000 | 46.8133p | Ordinary |
09:37:05 - 16-Dec-25 |
| Buy* | 1,055 | 46.8133p | Ordinary |
09:33:52 - 16-Dec-25 |
| Buy* | 50,000 | 47.00p | Suspected BUY Trade |
09:26:54 - 16-Dec-25 |
| Buy* | 6,385 | 46.90p | Ordinary |
09:26:14 - 16-Dec-25 |
| Buy* | 436 | 47.00p | Ordinary |
09:26:13 - 16-Dec-25 |
| Unknown* | 48,550 | 46.15p | Negotiated Trade |
09:23:34 - 16-Dec-25 |
| Unknown* | 80,658 | 45.625p | Negotiated Trade |
09:12:24 - 16-Dec-25 |
| Buy* | 4 | 48.00p | Ordinary |
08:44:25 - 16-Dec-25 |
| Buy* | 41 | 48.00p | Ordinary |
08:30:18 - 16-Dec-25 |
| Buy* | 95 | 48.00p | Ordinary |
08:12:25 - 16-Dec-25 |
| Sell* | 10 | 47.00p | Ordinary |
16:24:27 - 15-Dec-25 |
| Buy* | 4,141 | 48.00p | Ordinary |
15:29:50 - 15-Dec-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
14:34:24 - 15-Dec-25 |
| Buy* | 4 | 48.00p | Ordinary |
12:47:54 - 15-Dec-25 |
| Buy* | 1,954 | 47.99p | Ordinary |
12:39:13 - 15-Dec-25 |
| Buy* | 10,000 | 47.96p | Ordinary |
12:00:23 - 15-Dec-25 |
| Buy* | 4 | 48.00p | Ordinary |
11:59:31 - 15-Dec-25 |
| Buy* | 4 | 48.00p | Ordinary |
11:59:16 - 15-Dec-25 |
| Buy* | 5,604 | 47.96p | Ordinary |
10:58:07 - 15-Dec-25 |
| Buy* | 3,000 | 47.95p | Ordinary |
10:21:43 - 15-Dec-25 |
| Buy* | 198 | 47.96p | Ordinary |
10:21:43 - 15-Dec-25 |
| Unknown* | 60,000 | 47.13p | Negotiated Trade |
09:40:49 - 15-Dec-25 |
| Buy* | 192 | 50.00p | Ordinary |
16:23:50 - 12-Dec-25 |
| Sell* | 4,727 | 47.78p | Ordinary |
16:22:23 - 12-Dec-25 |
| Buy* | 2,009 | 49.77p | Ordinary |
16:14:35 - 12-Dec-25 |
| Buy* | 4,010 | 49.77p | Ordinary |
16:12:52 - 12-Dec-25 |
| Unknown* | 20,000 | 48.90p | Ordinary |
16:00:56 - 12-Dec-25 |
| Unknown* | 10,000 | 48.50p | Ordinary |
15:57:05 - 12-Dec-25 |
| Sell* | 10,000 | 48.22p | Ordinary |
15:53:35 - 12-Dec-25 |
| Unknown* | 50,000 | 49.00p | Negotiated Trade |
15:42:17 - 12-Dec-25 |
| Unknown* | 13,944 | 47.00p | Ordinary |
15:38:07 - 12-Dec-25 |
| Sell* | 12,000 | 48.30p | Ordinary |
15:25:17 - 12-Dec-25 |
| Sell* | 2,652 | 47.15p | Ordinary |
15:10:47 - 12-Dec-25 |
| Sell* | 6,600 | 47.30p | Ordinary |
14:41:03 - 12-Dec-25 |
| Sell* | 6,201 | 48.375p | Ordinary |
14:28:59 - 12-Dec-25 |
| Sell* | 10,000 | 48.425p | Ordinary |
14:17:03 - 12-Dec-25 |
| Sell* | 610 | 48.45p | Ordinary |
13:19:58 - 12-Dec-25 |
| Sell* | 10,000 | 47.50p | Ordinary |
12:41:39 - 12-Dec-25 |
| Sell* | 10,000 | 48.05p | Ordinary |
11:11:16 - 12-Dec-25 |
| Unknown* | 2,032 | 49.00p | Ordinary |
10:25:54 - 12-Dec-25 |
| Sell* | 12,130 | 48.52p | Ordinary |
09:32:46 - 12-Dec-25 |
| Sell* | 3,926 | 49.00p | Ordinary |
08:07:58 - 12-Dec-25 |
| Sell* | 7,000 | 48.2121p | Negotiated Trade |
16:02:03 - 11-Dec-25 |
| Unknown* | 25,000 | 49.5663p | Ordinary |
15:46:05 - 11-Dec-25 |
| Unknown* | 40,257 | 49.65p | Negotiated Trade |
15:40:23 - 11-Dec-25 |
| Sell* | 118 | 49.10p | Ordinary |
13:55:17 - 11-Dec-25 |
| Sell* | 10,162 | 49.20p | Ordinary |
12:39:45 - 11-Dec-25 |
| Unknown* | 16,842 | 48.50p | Ordinary |
10:25:13 - 11-Dec-25 |
| Sell* | 12,225 | 49.20p | Ordinary |
10:25:09 - 11-Dec-25 |
| Sell* | 4,650 | 49.20p | Ordinary |
09:29:42 - 11-Dec-25 |
| Unknown* | 20,512 | 49.15p | Ordinary |
08:39:00 - 11-Dec-25 |
| Buy* | 1,985 | 49.89p | Ordinary |
08:27:38 - 11-Dec-25 |
| Sell* | 3 | 49.00p | Ordinary |
14:54:21 - 10-Dec-25 |
| Sell* | 800 | 49.20p | Ordinary |
13:41:49 - 10-Dec-25 |
| Unknown* | 22,609 | 49.336p | Ordinary |
11:19:15 - 10-Dec-25 |
| Buy* | 390 | 50.00p | Ordinary |
11:08:30 - 10-Dec-25 |
| Buy* | 8,048 | 49.70p | Ordinary |
09:53:56 - 10-Dec-25 |
| Buy* | 782 | 49.70p | Ordinary |
09:05:05 - 10-Dec-25 |
| Buy* | 100 | 50.00p | Ordinary |
08:33:11 - 10-Dec-25 |
| Buy* | 10,050 | 49.75p | Ordinary |
15:17:57 - 09-Dec-25 |
| Sell* | 2,000 | 49.336p | Ordinary |
14:30:41 - 09-Dec-25 |
| Buy* | 5,000 | 49.79p | Ordinary |
14:08:18 - 09-Dec-25 |
| Buy* | 100 | 50.00p | Ordinary |
13:26:27 - 09-Dec-25 |
| Buy* | 394 | 49.80p | Ordinary |
13:24:10 - 09-Dec-25 |
| Buy* | 1 | 50.00p | Ordinary |
13:14:05 - 09-Dec-25 |
| Buy* | 291 | 49.60p | Ordinary |
13:01:16 - 09-Dec-25 |
| Buy* | 8,000 | 48.88p | Ordinary |
11:40:26 - 09-Dec-25 |
| Buy* | 2,800 | 48.88p | Ordinary |
10:54:15 - 09-Dec-25 |
| Buy* | 16 | 49.40p | Ordinary |
10:25:24 - 09-Dec-25 |
| Unknown* | 20,000 | 48.80p | Ordinary |
10:18:39 - 09-Dec-25 |
| Sell* | 30 | 48.136p | Ordinary |
10:16:50 - 09-Dec-25 |
| Sell* | 10 | 48.136p | Ordinary |
10:13:05 - 09-Dec-25 |
| Buy* | 1,991 | 48.88p | Ordinary |
08:47:15 - 09-Dec-25 |
| Buy* | 1,000 | 49.00p | Ordinary |
08:14:06 - 09-Dec-25 |
| Unknown* | 24,052 | 48.25p | Ordinary |
16:28:59 - 08-Dec-25 |
| Buy* | 1,012 | 49.00p | Ordinary |
16:28:48 - 08-Dec-25 |
| Sell* | 2,100 | 49.495p | Ordinary |
16:12:06 - 08-Dec-25 |
| Buy* | 100 | 49.56p | Ordinary |
15:11:21 - 08-Dec-25 |
| Buy* | 5,663 | 49.56p | Ordinary |
14:39:55 - 08-Dec-25 |
| Buy* | 5,035 | 49.58p | Ordinary |
14:36:56 - 08-Dec-25 |
| Buy* | 5 | 50.00p | Ordinary |
12:23:16 - 08-Dec-25 |
| Sell* | 4,868 | 49.00p | Ordinary |
11:34:01 - 08-Dec-25 |
| Sell* | 2,833 | 49.2167p | Ordinary |
11:31:05 - 08-Dec-25 |
| Sell* | 7,285 | 49.336p | Ordinary |
11:17:50 - 08-Dec-25 |
| Sell* | 12,500 | 49.125p | Ordinary |
11:16:52 - 08-Dec-25 |
| Unknown* | 26,000 | 49.60p | Negotiated Trade |
11:14:51 - 08-Dec-25 |
| Buy* | 10,000 | 50.40p | Ordinary |
10:48:48 - 08-Dec-25 |
| Sell* | 9,732 | 49.45p | Ordinary |
10:38:57 - 08-Dec-25 |
| Buy* | 11,881 | 50.50p | Ordinary |
10:33:55 - 08-Dec-25 |
| Buy* | 9,976 | 50.12p | Ordinary |
10:31:10 - 08-Dec-25 |
| Sell* | 11,574 | 50.00p | Ordinary |
10:28:00 - 08-Dec-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
10:27:27 - 08-Dec-25 |
| Sell* | 2,395 | 50.00p | Ordinary |
09:57:14 - 08-Dec-25 |
| Sell* | 1,240 | 50.00p | Ordinary |
09:51:54 - 08-Dec-25 |
| Buy* | 1,928 | 51.85p | Ordinary |
08:47:51 - 08-Dec-25 |
| Buy* | 6,675 | 52.00p | Ordinary |
08:47:07 - 08-Dec-25 |
| Sell* | 4,000 | 50.09p | Ordinary |
08:41:05 - 08-Dec-25 |
| Buy* | 3 | 53.00p | Ordinary |
08:36:25 - 08-Dec-25 |
| Sell* | 2,107 | 50.10p | Ordinary |
08:35:38 - 08-Dec-25 |
| Sell* | 4,000 | 51.00p | Ordinary |
08:35:10 - 08-Dec-25 |
| Buy* | 9 | 53.00p | Ordinary |
08:33:14 - 08-Dec-25 |
| Buy* | 5,000 | 52.40p | Ordinary |
16:16:28 - 05-Dec-25 |
| Sell* | 10,500 | 51.15p | Ordinary |
15:39:50 - 05-Dec-25 |
| Buy* | 3 | 53.00p | Ordinary |
14:29:10 - 05-Dec-25 |
| Sell* | 6,543 | 51.60p | Ordinary |
12:31:30 - 05-Dec-25 |
| Unknown* | 50,000 | 51.50p | Negotiated Trade |
11:36:03 - 05-Dec-25 |
| Unknown* | 20,000 | 51.50p | Ordinary |
11:11:00 - 05-Dec-25 |
| Buy* | 135 | 53.00p | Ordinary |
10:10:15 - 05-Dec-25 |
| Buy* | 3,000 | 52.80p | Ordinary |
10:06:07 - 05-Dec-25 |
| Buy* | 4,300 | 52.60p | Ordinary |
15:46:47 - 04-Dec-25 |
| Buy* | 2,054 | 52.80p | Ordinary |
15:42:35 - 04-Dec-25 |
| Buy* | 928 | 53.40p | Ordinary |
15:09:50 - 04-Dec-25 |