Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mti Wireless (MWE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 46.38p Ordinary
08:29:00 - 29-May-25
Sell* 5,482 46.40p Ordinary
08:00:20 - 29-May-25
Sell* 2,004 46.00p Ordinary
15:46:14 - 28-May-25
Buy* 10,000 46.54p Ordinary
15:43:57 - 28-May-25
Sell* 10,000 46.10p Ordinary
14:57:16 - 28-May-25
Buy* 3,000 46.58p Ordinary
14:52:24 - 28-May-25
Buy* 2,126 46.60p Ordinary
14:46:08 - 28-May-25
Buy* 1,072 46.60p Ordinary
14:36:06 - 28-May-25
Buy* 200 46.60p Ordinary
14:13:55 - 28-May-25
Buy* 4,000 46.60p Ordinary
13:27:23 - 28-May-25
Buy* 5,000 46.50p Ordinary
13:26:37 - 28-May-25
Buy* 5,000 46.25p Ordinary
13:11:52 - 28-May-25
Buy* 4,067 45.85p Ordinary
13:11:04 - 28-May-25
Buy* 5,000 45.80p Ordinary
13:04:43 - 28-May-25
Buy* 10,000 45.5327p Ordinary
13:03:24 - 28-May-25
Buy* 6,637 45.20p Ordinary
12:59:25 - 28-May-25
Buy* 1,000 45.20p Ordinary
12:27:44 - 28-May-25
Unknown* 20,000 44.85p Ordinary
11:52:32 - 28-May-25
Unknown* 25,000 43.45p Ordinary
11:52:15 - 28-May-25
Buy* 2,000 45.299p Ordinary
11:49:55 - 28-May-25
Unknown* 25,000 43.99p Ordinary
10:50:19 - 28-May-25
Buy* 1,844 45.48p Ordinary
10:03:10 - 28-May-25
Buy* 672 45.50p Ordinary
09:33:34 - 28-May-25
Buy* 1,299 45.50p Ordinary
09:28:58 - 28-May-25
Sell* 1,597 43.99p Ordinary
08:07:25 - 28-May-25
Buy* 2,131 45.50p Ordinary
08:00:37 - 28-May-25
Buy* 5,000 45.40p Ordinary
16:19:21 - 27-May-25
Sell* 1,000 43.99p Ordinary
16:05:06 - 27-May-25
Sell* 4,625 44.30p Ordinary
15:57:04 - 27-May-25
Buy* 1,000 45.55p Ordinary
15:53:00 - 27-May-25
Unknown* 15,000 45.10p Ordinary
15:38:02 - 27-May-25
Buy* 1,895 45.10p Ordinary
15:36:42 - 27-May-25
Buy* 3,638 45.10p Ordinary
14:42:57 - 27-May-25
Buy* 13,000 45.20p Ordinary
14:18:30 - 27-May-25
Sell* 8,479 44.42p Ordinary
14:03:32 - 27-May-25
Buy* 2,163 45.60p Ordinary
13:02:53 - 27-May-25
Buy* 12,913 45.65p Ordinary
12:58:06 - 27-May-25
Sell* 200 43.70p Ordinary
12:47:15 - 27-May-25
Buy* 8,000 45.50p Ordinary
12:44:58 - 27-May-25
Sell* 667 44.35p Ordinary
12:44:25 - 27-May-25
Sell* 500 44.35p Ordinary
12:39:46 - 27-May-25
Sell* 2,071 43.375p Ordinary
12:27:52 - 27-May-25
Unknown* 25,000 44.425p Ordinary
12:25:13 - 27-May-25
Sell* 3,500 44.00p Ordinary
11:56:47 - 27-May-25
Sell* 4,482 44.35p Ordinary
11:56:40 - 27-May-25
Sell* 13,509 44.377p Ordinary
11:43:08 - 27-May-25
Sell* 200 44.45p Ordinary
11:21:13 - 27-May-25
Sell* 3,200 44.00p Ordinary
11:19:47 - 27-May-25
Sell* 1,267 44.48p Ordinary
11:13:25 - 27-May-25
Sell* 10,000 44.52p Ordinary
10:21:12 - 27-May-25
Sell* 8,790 44.05p Ordinary
10:18:06 - 27-May-25
Sell* 10,000 44.125p Ordinary
10:17:07 - 27-May-25
Buy* 6,757 45.58p Ordinary
09:53:50 - 27-May-25
Buy* 4,796 45.622p Ordinary
09:28:44 - 27-May-25
Buy* 200 45.849p Ordinary
09:05:51 - 27-May-25
Buy* 1,000 45.622p Ordinary
08:59:52 - 27-May-25
Buy* 455 45.87p Ordinary
08:52:23 - 27-May-25
Buy* 10,895 45.89p Ordinary
08:49:00 - 27-May-25
Buy* 2,846 45.95p Ordinary
08:32:25 - 27-May-25
Buy* 21 47.00p Ordinary
08:18:46 - 27-May-25
Sell* 6,969 44.3125p Ordinary
08:10:32 - 27-May-25
Buy* 1,500 46.40p Ordinary
08:06:08 - 27-May-25
Unknown* 15,000 46.49p Ordinary
08:03:43 - 27-May-25
Buy* 5,000 46.525p Ordinary
08:02:46 - 27-May-25
Buy* 5,000 45.90p Ordinary
08:02:09 - 27-May-25
Buy* 10,000 46.61p Ordinary
08:01:00 - 27-May-25
Sell* 10,000 44.99p Ordinary
08:00:32 - 27-May-25
Sell* 2,856 42.33p Ordinary
16:14:56 - 23-May-25
Sell* 3,816 42.3125p Ordinary
16:14:39 - 23-May-25
Buy* 1,500 43.80p Ordinary
16:08:07 - 23-May-25
Buy* 5,000 43.00p Ordinary
15:47:07 - 23-May-25
Buy* 10 43.00p Ordinary
15:25:31 - 23-May-25
Sell* 2,500 42.255p Ordinary
15:12:32 - 23-May-25
Buy* 10,000 42.90p Ordinary
14:41:21 - 23-May-25
Buy* 9,187 42.85p Ordinary
14:20:50 - 23-May-25
Buy* 4,653 42.855p Ordinary
14:07:22 - 23-May-25
Sell* 9,250 42.15p Ordinary
14:06:19 - 23-May-25
Sell* 10,000 42.00p Ordinary
14:05:49 - 23-May-25
Buy* 10,000 42.90p Ordinary
13:50:45 - 23-May-25
Buy* 46 43.00p Ordinary
13:11:20 - 23-May-25
Sell* 70 42.00p Ordinary
13:10:44 - 23-May-25
Sell* 10,736 43.00p Ordinary
12:38:00 - 23-May-25
Sell* 1,718 43.10p Ordinary
12:26:13 - 23-May-25
Buy* 5,000 43.6975p Ordinary
11:35:02 - 23-May-25
Sell* 2,500 43.10p Ordinary
11:29:24 - 23-May-25
Sell* 10,621 43.13p Ordinary
11:22:20 - 23-May-25
Buy* 10,000 43.789p Ordinary
10:33:55 - 23-May-25
Buy* 23 44.00p Ordinary
10:09:31 - 23-May-25
Buy* 3 44.00p Ordinary
10:08:45 - 23-May-25
Buy* 1,700 43.789p Ordinary
09:54:36 - 23-May-25
Buy* 1,000 43.789p Ordinary
09:38:40 - 23-May-25
Sell* 10,000 43.10p Ordinary
09:12:12 - 23-May-25
Buy* 10,000 43.875p Ordinary
09:10:32 - 23-May-25
Buy* 5,500 43.95p Ordinary
08:55:43 - 23-May-25
Sell* 3,300 43.05p Ordinary
08:55:42 - 23-May-25
Buy* 1,706 43.95p Ordinary
08:51:26 - 23-May-25
Unknown* 44,400 43.11261p Ordinary
08:47:44 - 23-May-25
Buy* 3,950 44.00p Ordinary
08:47:00 - 23-May-25
Buy* 5,000 43.75p Ordinary
08:45:00 - 23-May-25
Buy* 12,500 43.75p Ordinary
08:45:00 - 23-May-25
Buy* 4,500 43.75p Ordinary
08:45:00 - 23-May-25
Sell* 8,376 43.20p Ordinary
08:44:47 - 23-May-25
Unknown* 1,383 44.00p Ordinary
08:35:12 - 23-May-25
Sell* 30 44.00p Ordinary
08:07:00 - 23-May-25
Sell* 5,000 44.00p Ordinary
08:04:51 - 23-May-25
Sell* 6,000 44.00p Ordinary
08:03:19 - 23-May-25
Sell* 11,364 44.00p Ordinary
13:39:05 - 22-May-25
Buy* 1 46.00p Ordinary
12:59:43 - 22-May-25
Buy* 7,500 45.40p Ordinary
12:44:23 - 22-May-25
Unknown* 2,000 45.00p Ordinary
12:40:17 - 22-May-25
Sell* 765 45.00p Ordinary
11:53:27 - 22-May-25
Sell* 2,000 45.499p Ordinary
10:24:28 - 22-May-25
Sell* 1,126 45.00p Ordinary
10:20:58 - 22-May-25
Unknown* 25,000 45.00p Ordinary
09:34:55 - 22-May-25
Sell* 10,803 45.10p Ordinary
09:28:31 - 22-May-25
Sell* 1,770 45.25p Ordinary
09:20:00 - 22-May-25
Buy* 2 47.00p Ordinary
15:57:39 - 21-May-25
Sell* 7,891 46.25p Ordinary
13:53:58 - 21-May-25
Unknown* 3,000 47.00p Ordinary
11:52:06 - 21-May-25
Sell* 7,880 46.10p Ordinary
11:17:11 - 21-May-25
Sell* 3,381 47.20p Ordinary
11:07:10 - 21-May-25
Sell* 1,200 47.00p Ordinary
10:24:28 - 21-May-25
Unknown* 18,338 46.00p Ordinary
10:18:15 - 21-May-25
Unknown* 22,000 46.50p Ordinary
10:03:41 - 21-May-25
Sell* 5,230 47.68p Ordinary
16:26:20 - 20-May-25
Sell* 3,200 47.72p Ordinary
16:24:04 - 20-May-25
Sell* 10,000 47.00p Ordinary
15:19:41 - 20-May-25
Sell* 5 47.25p Ordinary
14:09:22 - 20-May-25
Buy* 96 48.05p Ordinary
13:17:19 - 20-May-25
Unknown* 40,000 48.00p Negotiated Trade
11:44:21 - 20-May-25
Unknown* 65,000 48.75p Negotiated Trade
11:43:07 - 20-May-25
Sell* 5,000 47.00p Ordinary
09:40:25 - 20-May-25
Sell* 10,000 47.00p Ordinary
09:38:27 - 20-May-25
Unknown* 14,000 46.50p Ordinary
09:37:50 - 20-May-25
Sell* 10,000 47.00p Ordinary
09:02:15 - 20-May-25
Sell* 5,310 47.25p Ordinary
08:51:50 - 20-May-25
Sell* 9,151 47.20p Ordinary
08:02:57 - 20-May-25
Buy* 5,000 48.10p Ordinary
16:38:19 - 19-May-25
Buy* 2,071 48.09p Ordinary
15:17:09 - 19-May-25
Unknown* 30,000 47.00p Ordinary
14:34:13 - 19-May-25
Buy* 7,732 48.15p Ordinary
14:26:03 - 19-May-25
Unknown* 14,000 47.188p Ordinary
13:07:35 - 19-May-25
Buy* 10,000 48.25p Ordinary
11:11:51 - 19-May-25
Buy* 11,253 48.75p Ordinary
11:11:29 - 19-May-25
Buy* 10,000 48.25p Ordinary
10:43:32 - 19-May-25
Buy* 1,714 48.50p Ordinary
10:42:26 - 19-May-25
Buy* 8,000 48.50p Ordinary
10:12:38 - 19-May-25
Buy* 3,000 48.244p Ordinary
08:14:57 - 19-May-25
Buy* 10,000 48.25p Ordinary
16:25:27 - 16-May-25
Buy* 10,345 48.27p Ordinary
16:25:10 - 16-May-25
Buy* 3,086 48.32p Ordinary
13:50:39 - 16-May-25
Buy* 1,841 48.34p Ordinary
08:37:05 - 16-May-25
Buy* 6,187 48.34p Ordinary
08:32:25 - 16-May-25
Buy* 2,500 48.3725p Ordinary
16:26:15 - 15-May-25
Sell* 2,000 47.1725p Ordinary
14:32:55 - 15-May-25
Buy* 8,264 48.40p Ordinary
13:20:19 - 15-May-25
Sell* 1,000 47.1725p Ordinary
10:48:04 - 15-May-25
Sell* 1,203 47.155p Ordinary
10:40:34 - 15-May-25
Buy* 51 48.90p Ordinary
08:53:35 - 15-May-25
Sell* 3,000 47.155p Ordinary
08:49:36 - 15-May-25
Buy* 500 48.4375p Ordinary
08:43:59 - 15-May-25
Buy* 1,501 48.4375p Ordinary
16:14:41 - 14-May-25
Buy* 1,536 48.4375p Ordinary
16:13:16 - 14-May-25
Buy* 3,115 48.50p Ordinary
14:19:04 - 14-May-25
Sell* 3,217 47.125p Ordinary
14:18:31 - 14-May-25
Buy* 1,000 48.50p Ordinary
10:47:42 - 14-May-25
Buy* 4,123 48.40p Ordinary
10:43:17 - 14-May-25
Unknown* 15,000 48.25p Ordinary
09:47:53 - 14-May-25
Unknown* 15,000 48.45p Ordinary
09:47:29 - 14-May-25
Buy* 10,352 48.18p Ordinary
09:18:39 - 14-May-25
Buy* 10,000 48.20p Ordinary
08:36:33 - 14-May-25
Buy* 10,357 48.24p Ordinary
08:36:16 - 14-May-25
Sell* 2,217 47.10p Ordinary
08:25:32 - 14-May-25
Sell* 2,136 47.10p Ordinary
08:05:08 - 14-May-25
Buy* 223 48.40p Ordinary
08:04:23 - 14-May-25
Buy* 1,931 48.50p Ordinary
16:15:44 - 13-May-25
Sell* 2,000 47.10p Ordinary
16:15:04 - 13-May-25
Sell* 10,000 47.90p Ordinary
15:32:25 - 13-May-25
Sell* 10,000 47.9375p Ordinary
14:57:10 - 13-May-25
Sell* 5,000 47.1025p Ordinary
12:08:29 - 13-May-25
Sell* 1,850 47.10p Ordinary
11:41:08 - 13-May-25
Sell* 10,000 47.33p Negotiated Trade
11:19:31 - 13-May-25
Sell* 7,784 48.10p Ordinary
08:49:31 - 13-May-25
Buy* 2,500 49.3875p Ordinary
08:44:10 - 13-May-25
Sell* 635 48.10p Ordinary
08:09:25 - 13-May-25
Buy* 768 49.425p Ordinary
08:05:26 - 13-May-25
Buy* 2,250 49.065p Ordinary
16:27:51 - 12-May-25
Buy* 50 50.00p Ordinary
15:59:35 - 12-May-25
Unknown* 10,000 49.00p Ordinary
14:26:15 - 12-May-25
Unknown* 20,000 49.065p Ordinary
14:25:41 - 12-May-25
Unknown* 2,040 49.00p Ordinary
13:31:23 - 12-May-25
Buy* 1,500 49.0725p Ordinary
13:29:28 - 12-May-25
Unknown* 5,000 49.00p Ordinary
13:14:32 - 12-May-25
Buy* 1,014 49.095p Ordinary
12:41:10 - 12-May-25
Buy* 3,000 49.75p Ordinary
12:24:43 - 12-May-25
Buy* 345 49.1125p Ordinary
11:23:06 - 12-May-25
Buy* 253 49.1125p Ordinary
11:23:05 - 12-May-25
Sell* 2,210 48.10p Ordinary
11:17:57 - 12-May-25
Sell* 4,000 48.10p Ordinary
10:50:15 - 12-May-25
Buy* 8,000 49.22p Ordinary
10:48:23 - 12-May-25
FTSE 100 Latest
Value8,719.92
Change-6.09