Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mti Wireless (MWE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 52.30p Ordinary
 15:35:54 - 06-Feb-26
Buy* 8,333 54.00p Ordinary
 15:35:01 - 06-Feb-26
Sell* 3,939 52.24p Ordinary
 14:29:35 - 06-Feb-26
Buy* 370 54.00p Ordinary
 13:51:56 - 06-Feb-26
Sell* 192 52.00p SI Trade
 12:53:43 - 06-Feb-26
Buy* 23 54.00p SI Trade
 12:53:43 - 06-Feb-26
Buy* 4 54.00p SI Trade
 12:53:43 - 06-Feb-26
Buy* 9 54.00p SI Trade
 12:53:43 - 06-Feb-26
Buy* 15 54.00p SI Trade
 12:53:43 - 06-Feb-26
Sell* 4,480 52.20p Ordinary
 12:52:38 - 06-Feb-26
Sell* 1,621 52.20p Ordinary
 10:47:28 - 06-Feb-26
Sell* 1,740 52.24p Ordinary
 10:37:24 - 06-Feb-26
Sell* 1,877 52.95p Ordinary
 08:52:11 - 06-Feb-26
Buy* 5 54.00p SI Trade
 08:47:28 - 06-Feb-26
Sell* 8,033 52.30p Ordinary
 08:46:49 - 06-Feb-26
Sell* 1,901 52.24p Ordinary
 08:14:38 - 06-Feb-26
Unknown* 879 53.00p Ordinary
 16:17:32 - 05-Feb-26
Unknown* 20,000 53.10p Ordinary
 16:10:32 - 05-Feb-26
Sell* 5,000 53.10p Ordinary
 16:08:27 - 05-Feb-26
Sell* 5,000 53.12p Ordinary
 15:46:34 - 05-Feb-26
Buy* 10,197 53.70p Ordinary
 15:40:59 - 05-Feb-26
Sell* 36 53.00p SI Trade
 15:40:59 - 05-Feb-26
Buy* 1 54.00p SI Trade
 15:40:59 - 05-Feb-26
Sell* 5,339 53.30p Ordinary
 15:02:02 - 05-Feb-26
Buy* 5,121 54.38p Ordinary
 11:55:54 - 05-Feb-26
Sell* 3,000 53.6166p Ordinary
 10:37:38 - 05-Feb-26
Buy* 2 55.00p Ordinary
 10:16:33 - 05-Feb-26
Buy* 344 54.66p Ordinary
 09:31:48 - 05-Feb-26
Buy* 344 54.66p Ordinary
 09:04:51 - 05-Feb-26
Sell* 10,044 53.84p Ordinary
 09:02:39 - 05-Feb-26
Buy* 818 55.00p Ordinary
 08:26:51 - 05-Feb-26
Buy* 9 55.00p Ordinary
 08:06:54 - 05-Feb-26
Buy* 74 54.66p Ordinary
 15:41:26 - 04-Feb-26
Sell* 5,000 53.82p Ordinary
 15:12:36 - 04-Feb-26
Buy* 1,825 54.50p Ordinary
 10:26:47 - 04-Feb-26
Buy* 1 55.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 1 55.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 45 55.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 409 55.00p Ordinary
 10:18:30 - 04-Feb-26
Sell* 2,451 53.30p Ordinary
 10:15:25 - 04-Feb-26
Unknown* 24,696 53.525p Negotiated Trade
 08:52:22 - 04-Feb-26
Sell* 5,612 53.82p Ordinary
 16:01:03 - 03-Feb-26
Unknown* 26,902 54.70p Negotiated Trade
 14:48:25 - 03-Feb-26
Unknown* 27,552 53.46p Negotiated Trade
 14:45:24 - 03-Feb-26
Buy* 5,000 54.00p Ordinary
 13:43:36 - 03-Feb-26
Sell* 165 53.00p Ordinary
 13:38:35 - 03-Feb-26
Sell* 188 53.00p SI Trade
 13:38:32 - 03-Feb-26
Buy* 9 54.00p SI Trade
 13:38:32 - 03-Feb-26
Buy* 3 54.00p SI Trade
 13:38:32 - 03-Feb-26
Buy* 3,000 54.00p Ordinary
 13:38:10 - 03-Feb-26
Unknown* 15,745 53.96p Ordinary
 11:21:03 - 03-Feb-26
Buy* 40 53.69p Ordinary
 10:56:33 - 03-Feb-26
Buy* 392 53.03p Ordinary
 10:46:23 - 03-Feb-26
Buy* 5,578 53.69p Ordinary
 10:14:42 - 03-Feb-26
Buy* 1,851 53.69p Ordinary
 09:04:30 - 03-Feb-26
Sell* 5,500 52.84p Ordinary
 15:51:49 - 02-Feb-26
Sell* 3,000 52.77p Ordinary
 14:44:54 - 02-Feb-26
Sell* 5 52.00p Ordinary
 14:10:54 - 02-Feb-26
Buy* 4,000 53.45p Ordinary
 13:59:49 - 02-Feb-26
Unknown* 37,037 54.00p Negotiated Trade
 12:18:34 - 02-Feb-26
Buy* 2 53.45p Ordinary
 12:05:22 - 02-Feb-26
Sell* 5 52.00p SI Trade
 10:26:08 - 02-Feb-26
Buy* 94 53.00p SI Trade
 10:26:08 - 02-Feb-26
Buy* 18 53.00p SI Trade
 10:26:08 - 02-Feb-26
Buy* 26 53.00p SI Trade
 10:26:08 - 02-Feb-26
Buy* 1 53.00p SI Trade
 10:26:08 - 02-Feb-26
Buy* 18 53.00p SI Trade
 10:26:08 - 02-Feb-26
Buy* 8 53.00p SI Trade
 10:26:08 - 02-Feb-26
Sell* 18 52.00p SI Trade
 10:26:08 - 02-Feb-26
Sell* 3 52.00p SI Trade
 10:26:08 - 02-Feb-26
Buy* 3,795 52.70p Ordinary
 10:25:42 - 02-Feb-26
Buy* 167 52.70p Ordinary
 09:51:34 - 02-Feb-26
Unknown* 20,000 52.85p Ordinary
 09:43:50 - 02-Feb-26
Buy* 1 53.00p Ordinary
 09:21:43 - 02-Feb-26
Sell* 2,000 52.40p Ordinary
 08:54:35 - 02-Feb-26
Sell* 8 52.00p Ordinary
 16:15:03 - 30-Jan-26
Buy* 192 52.588p Ordinary
 15:50:58 - 30-Jan-26
Sell* 1,885 52.395p Ordinary
 14:18:04 - 30-Jan-26
Buy* 1,419 52.85p Ordinary
 14:02:57 - 30-Jan-26
Sell* 5,000 52.395p Ordinary
 12:54:51 - 30-Jan-26
Sell* 10,000 52.395p Ordinary
 15:45:14 - 29-Jan-26
Buy* 17 53.00p SI Trade
 15:33:59 - 29-Jan-26
Buy* 377 53.00p Ordinary
 14:38:01 - 29-Jan-26
Buy* 100 52.588p Ordinary
 14:24:37 - 29-Jan-26
Sell* 7 52.395p Ordinary
 12:51:28 - 29-Jan-26
Sell* 300 52.00p Ordinary
 12:16:06 - 29-Jan-26
Sell* 10,000 52.12p Ordinary
 10:55:52 - 29-Jan-26
Sell* 10,000 52.12p Ordinary
 10:55:31 - 29-Jan-26
Sell* 139 52.00p SI Trade
 10:27:11 - 29-Jan-26
Sell* 2,000 52.10p Ordinary
 10:20:46 - 29-Jan-26
Sell* 289 52.00p Ordinary
 10:14:11 - 29-Jan-26
Buy* 1 53.00p SI Trade
 10:14:10 - 29-Jan-26
Sell* 126 52.00p SI Trade
 10:14:10 - 29-Jan-26
Sell* 104 52.00p SI Trade
 10:14:10 - 29-Jan-26
Sell* 181 52.00p SI Trade
 10:14:10 - 29-Jan-26
Sell* 20 52.00p SI Trade
 10:14:10 - 29-Jan-26
Buy* 141 53.00p SI Trade
 10:14:10 - 29-Jan-26
Sell* 11,655 52.122p Ordinary
 10:13:51 - 29-Jan-26
Buy* 10,000 52.699p Ordinary
 09:47:02 - 29-Jan-26
Buy* 2,000 52.699p Ordinary
 09:09:35 - 29-Jan-26
Buy* 1 53.00p Ordinary
 09:04:56 - 29-Jan-26
Buy* 3 53.00p Ordinary
 08:16:51 - 29-Jan-26
Unknown* 15,370 52.066p Ordinary
 08:16:16 - 29-Jan-26
Unknown* 13,992 52.8854p Ordinary
 15:03:49 - 28-Jan-26
Unknown* 19,065 52.45p Ordinary
 14:59:17 - 28-Jan-26
Sell* 1,517 52.45p Ordinary
 14:07:16 - 28-Jan-26
Sell* 564 52.45p Ordinary
 13:44:13 - 28-Jan-26
Buy* 9 53.00p Ordinary
 12:57:52 - 28-Jan-26
Sell* 1,000 52.45p Ordinary
 08:41:12 - 28-Jan-26
Sell* 18 52.45p Ordinary
 08:15:37 - 28-Jan-26
Unknown* 6,000 52.50p Ordinary
 16:22:12 - 27-Jan-26
Sell* 2,000 52.05p Ordinary
 16:15:55 - 27-Jan-26
Sell* 2,000 52.05p Ordinary
 16:14:26 - 27-Jan-26
Sell* 1,500 52.10p Ordinary
 16:06:38 - 27-Jan-26
Sell* 4,799 52.10p Ordinary
 15:51:42 - 27-Jan-26
Buy* 1 53.00p SI Trade
 15:51:14 - 27-Jan-26
Buy* 1 53.00p SI Trade
 15:51:14 - 27-Jan-26
Buy* 2,738 53.00p SI Trade
 15:51:14 - 27-Jan-26
Buy* 2 53.00p SI Trade
 15:51:14 - 27-Jan-26
Sell* 222 52.00p SI Trade
 15:51:14 - 27-Jan-26
Buy* 41 53.00p SI Trade
 15:51:14 - 27-Jan-26
Buy* 1 53.00p SI Trade
 15:51:14 - 27-Jan-26
Sell* 28 52.00p SI Trade
 15:51:14 - 27-Jan-26
Sell* 3 52.00p SI Trade
 15:51:14 - 27-Jan-26
Buy* 1 53.00p SI Trade
 15:51:14 - 27-Jan-26
Sell* 9,535 52.442p Ordinary
 15:51:00 - 27-Jan-26
Sell* 6,000 52.366p Ordinary
 15:27:59 - 27-Jan-26
Sell* 438 52.366p Ordinary
 15:09:18 - 27-Jan-26
Buy* 7,000 53.12p Ordinary
 14:52:34 - 27-Jan-26
Buy* 43 54.00p Ordinary
 14:50:26 - 27-Jan-26
Sell* 3 52.00p Ordinary
 14:27:45 - 27-Jan-26
Sell* 366 52.00p Ordinary
 12:15:08 - 27-Jan-26
Buy* 180 53.15p Ordinary
 09:59:14 - 27-Jan-26
Sell* 843 52.30p Ordinary
 09:31:27 - 27-Jan-26
Buy* 1,872 53.20p Ordinary
 09:22:18 - 27-Jan-26
Buy* 3,282 54.00p Ordinary
 08:45:33 - 27-Jan-26
Buy* 183 54.00p SI Trade
 08:45:33 - 27-Jan-26
Buy* 10 54.00p SI Trade
 08:45:33 - 27-Jan-26
Buy* 22 54.00p SI Trade
 08:45:33 - 27-Jan-26
Buy* 2 54.00p SI Trade
 08:45:33 - 27-Jan-26
Buy* 1 54.00p SI Trade
 08:45:33 - 27-Jan-26
Sell* 7,265 52.50p Ordinary
 08:08:38 - 27-Jan-26
Buy* 4 54.00p Ordinary
 15:02:57 - 26-Jan-26
Sell* 5,678 52.50p Ordinary
 14:36:05 - 26-Jan-26
Sell* 5,622 52.50p Ordinary
 13:19:17 - 26-Jan-26
Sell* 1,681 52.50p Ordinary
 12:17:55 - 26-Jan-26
Sell* 5,000 52.805p Ordinary
 11:23:49 - 26-Jan-26
Sell* 3,750 52.805p Ordinary
 11:13:30 - 26-Jan-26
Buy* 222 54.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 3 52.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 3 54.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 200 54.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1 54.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 14 54.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 181 52.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1,317 53.90p Ordinary
 10:34:28 - 26-Jan-26
Buy* 1,290 53.80p Ordinary
 09:31:09 - 26-Jan-26
Buy* 1,858 53.60p Ordinary
 09:01:55 - 26-Jan-26
Buy* 6 54.00p Ordinary
 08:33:58 - 26-Jan-26
Unknown* 10,000 53.00p OTC Trade
 17:10:27 - 23-Jan-26
Buy* 1,851 54.00p SI Trade
 16:27:44 - 23-Jan-26
Buy* 164 54.00p SI Trade
 16:27:44 - 23-Jan-26
Sell* 1,964 52.75p Ordinary
 16:27:38 - 23-Jan-26
Buy* 6,000 55.00p Ordinary
 16:19:57 - 23-Jan-26
Sell* 11 52.00p Ordinary
 15:56:31 - 23-Jan-26
Sell* 2,531 52.30p Ordinary
 15:15:15 - 23-Jan-26
Buy* 3,000 53.669p Ordinary
 15:08:06 - 23-Jan-26
Buy* 45 55.00p Ordinary
 15:04:27 - 23-Jan-26
Buy* 40 53.00p SI Trade
 14:51:53 - 23-Jan-26
Sell* 6 52.00p SI Trade
 14:51:53 - 23-Jan-26
Buy* 10,000 52.55p Ordinary
 14:51:51 - 23-Jan-26
Buy* 1,901 52.55p Ordinary
 14:51:10 - 23-Jan-26
Buy* 2,200 52.55p Ordinary
 14:42:55 - 23-Jan-26
Sell* 100 52.112p Ordinary
 14:27:50 - 23-Jan-26
Sell* 6,028 52.112p Ordinary
 13:59:32 - 23-Jan-26
Buy* 5 53.00p Ordinary
 13:39:43 - 23-Jan-26
Buy* 1,885 52.60p Ordinary
 13:29:20 - 23-Jan-26
Buy* 200 53.00p SI Trade
 12:50:57 - 23-Jan-26
Buy* 200 53.00p SI Trade
 12:50:57 - 23-Jan-26
Buy* 7 53.00p SI Trade
 12:50:57 - 23-Jan-26
Buy* 6 53.00p SI Trade
 12:50:57 - 23-Jan-26
Buy* 9 53.00p SI Trade
 12:50:57 - 23-Jan-26
Buy* 188 53.00p SI Trade
 12:50:57 - 23-Jan-26
Sell* 1,927 52.112p Ordinary
 11:21:20 - 23-Jan-26
Buy* 1,914 52.70p Ordinary
 09:56:55 - 23-Jan-26
Buy* 5,692 52.70p Ordinary
 09:51:42 - 23-Jan-26
Buy* 2 53.00p Ordinary
 08:35:06 - 23-Jan-26
Buy* 50 53.00p SI Trade
 08:05:48 - 23-Jan-26
Buy* 42 53.00p SI Trade
 08:05:48 - 23-Jan-26
Sell* 1 52.00p SI Trade
 08:05:48 - 23-Jan-26
Buy* 200 53.00p SI Trade
 08:05:48 - 23-Jan-26
Buy* 3 53.00p SI Trade
 08:05:48 - 23-Jan-26
Sell* 2,936 52.10p Ordinary
 08:05:39 - 23-Jan-26
Sell* 2,108 52.35p Ordinary
 08:01:45 - 23-Jan-26
Sell* 75,447 52.00p Uncrossing Trade
 16:35:21 - 22-Jan-26
Sell* 200 52.35p Ordinary
 14:54:03 - 22-Jan-26
Buy* 9,451 52.85p Ordinary
 14:45:28 - 22-Jan-26
Sell* 1,806 52.332p Ordinary
 14:43:58 - 22-Jan-26
Buy* 250 52.85p Ordinary
 14:09:29 - 22-Jan-26
Buy* 5,612 52.85p Ordinary
 12:51:34 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53