| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 670 | 58.30p | Ordinary |
16:10:49 - 20-Mar-26 |
| Buy* | 37 | 59.00p | Ordinary |
15:31:33 - 20-Mar-26 |
| Buy* | 158 | 58.35p | Ordinary |
15:10:36 - 20-Mar-26 |
| Sell* | 350 | 55.00p | SI Trade |
14:51:44 - 20-Mar-26 |
| Buy* | 1 | 59.00p | SI Trade |
14:46:54 - 20-Mar-26 |
| Sell* | 9 | 55.00p | SI Trade |
14:46:54 - 20-Mar-26 |
| Buy* | 562 | 59.00p | SI Trade |
14:46:54 - 20-Mar-26 |
| Buy* | 9 | 59.00p | SI Trade |
14:46:54 - 20-Mar-26 |
| Sell* | 5,000 | 58.00p | Ordinary |
14:46:37 - 20-Mar-26 |
| Sell* | 5,000 | 58.00p | Ordinary |
14:46:24 - 20-Mar-26 |
| Sell* | 7,500 | 58.00p | Ordinary |
14:45:49 - 20-Mar-26 |
| Buy* | 632 | 59.00p | Ordinary |
14:45:11 - 20-Mar-26 |
| Sell* | 5,000 | 58.00p | Ordinary |
14:44:54 - 20-Mar-26 |
| Buy* | 2 | 59.00p | SI Trade |
13:36:14 - 20-Mar-26 |
| Buy* | 103 | 59.00p | SI Trade |
13:36:14 - 20-Mar-26 |
| Buy* | 383 | 58.63p | Ordinary |
13:28:08 - 20-Mar-26 |
| Buy* | 3,000 | 58.645p | Ordinary |
13:19:16 - 20-Mar-26 |
| Sell* | 17 | 58.00p | SI Trade |
12:34:37 - 20-Mar-26 |
| Sell* | 80 | 58.00p | SI Trade |
12:34:37 - 20-Mar-26 |
| Buy* | 16 | 59.00p | SI Trade |
12:34:37 - 20-Mar-26 |
| Sell* | 2 | 58.00p | SI Trade |
12:34:37 - 20-Mar-26 |
| Buy* | 180 | 59.00p | SI Trade |
12:34:37 - 20-Mar-26 |
| Buy* | 1 | 59.00p | SI Trade |
12:34:37 - 20-Mar-26 |
| Unknown* | 0 | 58.00p | SI Trade |
12:34:37 - 20-Mar-26 |
| Buy* | 8 | 59.00p | SI Trade |
12:34:37 - 20-Mar-26 |
| Sell* | 8 | 58.00p | SI Trade |
12:34:37 - 20-Mar-26 |
| Buy* | 5 | 59.00p | SI Trade |
12:34:37 - 20-Mar-26 |
| Buy* | 6 | 59.00p | SI Trade |
12:34:37 - 20-Mar-26 |
| Buy* | 101 | 59.00p | SI Trade |
12:34:37 - 20-Mar-26 |
| Buy* | 169 | 59.00p | SI Trade |
12:34:37 - 20-Mar-26 |
| Sell* | 10,000 | 58.266p | Ordinary |
11:34:54 - 20-Mar-26 |
| Buy* | 59 | 58.67p | Ordinary |
11:27:15 - 20-Mar-26 |
| Buy* | 1,278 | 58.67p | Ordinary |
11:15:38 - 20-Mar-26 |
| Buy* | 1,686 | 58.70p | Ordinary |
10:54:07 - 20-Mar-26 |
| Sell* | 8,988 | 58.24p | Ordinary |
10:13:40 - 20-Mar-26 |
| Sell* | 10,000 | 58.24p | Ordinary |
10:09:40 - 20-Mar-26 |
| Buy* | 21 | 59.00p | Ordinary |
09:58:06 - 20-Mar-26 |
| Sell* | 173 | 58.00p | Ordinary |
09:55:57 - 20-Mar-26 |
| Buy* | 511 | 58.99p | Ordinary |
08:49:01 - 20-Mar-26 |
| Sell* | 9,200 | 58.221p | Ordinary |
08:41:40 - 20-Mar-26 |
| Buy* | 169 | 59.00p | Ordinary |
08:36:10 - 20-Mar-26 |
| Buy* | 945 | 58.84p | Ordinary |
08:35:07 - 20-Mar-26 |
| Buy* | 1,305 | 58.84p | Ordinary |
08:26:03 - 20-Mar-26 |
| Buy* | 200 | 59.00p | Ordinary |
16:25:59 - 19-Mar-26 |
| Sell* | 2,316 | 58.0665p | Ordinary |
16:24:55 - 19-Mar-26 |
| Buy* | 6,201 | 58.55p | Ordinary |
15:53:51 - 19-Mar-26 |
| Buy* | 2,000 | 58.84p | Ordinary |
13:51:54 - 19-Mar-26 |
| Buy* | 332 | 59.00p | Ordinary |
11:45:19 - 19-Mar-26 |
| Buy* | 9,687 | 58.84p | Ordinary |
11:28:39 - 19-Mar-26 |
| Buy* | 2 | 59.00p | Ordinary |
11:26:40 - 19-Mar-26 |
| Sell* | 115 | 58.00p | SI Trade |
11:05:56 - 19-Mar-26 |
| Sell* | 50 | 58.00p | SI Trade |
11:05:56 - 19-Mar-26 |
| Buy* | 8,000 | 59.00p | Ordinary |
11:04:57 - 19-Mar-26 |
| Sell* | 8 | 58.00p | SI Trade |
09:48:06 - 19-Mar-26 |
| Buy* | 84 | 59.00p | SI Trade |
09:48:06 - 19-Mar-26 |
| Buy* | 1 | 59.00p | SI Trade |
09:48:06 - 19-Mar-26 |
| Sell* | 1,000 | 58.336p | Ordinary |
09:47:50 - 19-Mar-26 |
| Buy* | 8,651 | 59.60p | Ordinary |
09:04:24 - 19-Mar-26 |
| Buy* | 4,180 | 59.675p | Ordinary |
09:01:40 - 19-Mar-26 |
| Buy* | 997 | 60.00p | Ordinary |
08:51:54 - 19-Mar-26 |
| Buy* | 11 | 60.00p | Ordinary |
08:47:07 - 19-Mar-26 |
| Buy* | 13 | 60.00p | SI Trade |
08:38:13 - 19-Mar-26 |
| Sell* | 4,000 | 59.00p | Ordinary |
08:38:05 - 19-Mar-26 |
| Sell* | 5,000 | 59.00p | Ordinary |
08:35:17 - 19-Mar-26 |
| Sell* | 3,342 | 59.00p | Ordinary |
08:22:07 - 19-Mar-26 |
| Buy* | 1,055 | 59.70p | Ordinary |
08:12:14 - 19-Mar-26 |
| Buy* | 1,777 | 59.799p | Ordinary |
08:04:01 - 19-Mar-26 |
| Buy* | 496 | 60.00p | Ordinary |
08:03:51 - 19-Mar-26 |
| Buy* | 1,226 | 60.00p | Ordinary |
08:03:51 - 19-Mar-26 |
| Buy* | 45 | 60.00p | SI Trade |
08:03:50 - 19-Mar-26 |
| Buy* | 5 | 60.00p | SI Trade |
08:03:50 - 19-Mar-26 |
| Buy* | 1 | 60.00p | SI Trade |
08:03:50 - 19-Mar-26 |
| Buy* | 91 | 60.00p | SI Trade |
08:03:50 - 19-Mar-26 |
| Buy* | 83 | 60.00p | SI Trade |
08:03:50 - 19-Mar-26 |
| Buy* | 200 | 60.00p | SI Trade |
08:03:50 - 19-Mar-26 |
| Buy* | 1 | 60.00p | SI Trade |
08:03:50 - 19-Mar-26 |
| Buy* | 148 | 60.00p | SI Trade |
08:03:50 - 19-Mar-26 |
| Sell* | 14 | 59.00p | SI Trade |
08:03:50 - 19-Mar-26 |
| Buy* | 994 | 60.00p | SI Trade |
08:03:50 - 19-Mar-26 |
| Buy* | 16 | 60.00p | SI Trade |
08:03:50 - 19-Mar-26 |
| Buy* | 83 | 60.00p | SI Trade |
08:03:50 - 19-Mar-26 |
| Buy* | 66 | 60.00p | SI Trade |
08:03:50 - 19-Mar-26 |
| Sell* | 10,000 | 59.00p | Ordinary |
08:03:41 - 19-Mar-26 |
| Unknown* | 25,000 | 60.10p | Ordinary |
16:42:12 - 18-Mar-26 |
| Unknown* | -25,000 | 60.10p | Ordinary Correction |
16:42:12 - 18-Mar-26 |
| Unknown* | 25,000 | 60.10p | Ordinary |
16:42:12 - 18-Mar-26 |
| Sell* | 2,000 | 59.06p | Ordinary |
16:22:55 - 18-Mar-26 |
| Buy* | 3,344 | 59.799p | Ordinary |
16:18:39 - 18-Mar-26 |
| Sell* | 1,922 | 59.30p | Ordinary |
15:59:21 - 18-Mar-26 |
| Buy* | 3,344 | 59.799p | Ordinary |
15:50:08 - 18-Mar-26 |
| Buy* | 2 | 60.00p | Ordinary |
15:09:39 - 18-Mar-26 |
| Buy* | 900 | 59.84p | Ordinary |
15:08:02 - 18-Mar-26 |
| Buy* | 1,584 | 59.84p | Ordinary |
14:21:06 - 18-Mar-26 |
| Buy* | 4,160 | 59.55p | Ordinary |
13:37:30 - 18-Mar-26 |
| Buy* | 496 | 60.00p | Ordinary |
13:33:33 - 18-Mar-26 |
| Buy* | 1,226 | 60.00p | Ordinary |
13:33:33 - 18-Mar-26 |
| Buy* | 4 | 60.00p | Ordinary |
13:33:33 - 18-Mar-26 |
| Buy* | 4 | 60.00p | SI Trade |
13:33:33 - 18-Mar-26 |
| Sell* | 5,000 | 59.616p | Ordinary |
13:33:21 - 18-Mar-26 |
| Sell* | 5,000 | 59.616p | Ordinary |
13:33:20 - 18-Mar-26 |
| Buy* | 117 | 60.885p | Ordinary |
13:25:25 - 18-Mar-26 |
| Sell* | 1 | 59.00p | Ordinary |
13:20:36 - 18-Mar-26 |
| Buy* | 4 | 61.00p | Ordinary |
13:05:42 - 18-Mar-26 |
| Buy* | 4 | 61.00p | SI Trade |
13:05:42 - 18-Mar-26 |
| Buy* | 107 | 61.00p | SI Trade |
13:05:42 - 18-Mar-26 |
| Sell* | 5,000 | 59.616p | Ordinary |
13:05:34 - 18-Mar-26 |
| Buy* | 26 | 61.889p | Ordinary |
12:46:52 - 18-Mar-26 |
| Sell* | 1,820 | 59.55p | Ordinary |
12:43:14 - 18-Mar-26 |
| Buy* | 4,000 | 61.19p | Ordinary |
12:37:53 - 18-Mar-26 |
| Sell* | 300 | 59.42p | Ordinary |
12:24:06 - 18-Mar-26 |
| Buy* | 1,628 | 61.19p | Ordinary |
12:19:46 - 18-Mar-26 |
| Buy* | 2,000 | 61.19p | Ordinary |
12:16:27 - 18-Mar-26 |
| Buy* | 4 | 62.00p | Ordinary |
12:13:14 - 18-Mar-26 |
| Buy* | 4 | 62.00p | SI Trade |
12:13:13 - 18-Mar-26 |
| Buy* | 4 | 62.00p | Ordinary |
12:11:49 - 18-Mar-26 |
| Buy* | 4 | 62.00p | SI Trade |
12:11:49 - 18-Mar-26 |
| Buy* | 10 | 62.00p | SI Trade |
12:11:49 - 18-Mar-26 |
| Buy* | 24 | 62.00p | SI Trade |
12:11:49 - 18-Mar-26 |
| Buy* | 177 | 62.00p | SI Trade |
12:11:49 - 18-Mar-26 |
| Sell* | 1 | 59.00p | SI Trade |
12:11:49 - 18-Mar-26 |
| Buy* | 1,032 | 62.00p | SI Trade |
12:11:49 - 18-Mar-26 |
| Buy* | 7 | 62.00p | SI Trade |
12:11:49 - 18-Mar-26 |
| Unknown* | 11,603 | 61.19p | Ordinary |
12:06:04 - 18-Mar-26 |
| Buy* | 8,988 | 61.19p | Ordinary |
11:53:49 - 18-Mar-26 |
| Buy* | 22 | 62.00p | Ordinary |
11:37:41 - 18-Mar-26 |
| Sell* | 2,000 | 60.211p | Ordinary |
11:30:28 - 18-Mar-26 |
| Sell* | 5,000 | 60.211p | Ordinary |
11:25:23 - 18-Mar-26 |
| Sell* | 10,000 | 60.32p | Ordinary |
11:05:36 - 18-Mar-26 |
| Sell* | 3,067 | 60.32p | Ordinary |
10:57:38 - 18-Mar-26 |
| Sell* | 836 | 60.32p | Ordinary |
10:57:21 - 18-Mar-26 |
| Buy* | 29 | 61.889p | Ordinary |
10:40:12 - 18-Mar-26 |
| Buy* | 2,821 | 61.78p | Ordinary |
10:37:51 - 18-Mar-26 |
| Buy* | 6,442 | 61.699p | Ordinary |
10:30:46 - 18-Mar-26 |
| Buy* | 4,862 | 61.699p | Ordinary |
10:18:12 - 18-Mar-26 |
| Sell* | 5,000 | 60.16p | Ordinary |
10:00:32 - 18-Mar-26 |
| Sell* | 172 | 60.00p | Ordinary |
10:00:27 - 18-Mar-26 |
| Sell* | 10,000 | 60.00p | Ordinary |
09:59:55 - 18-Mar-26 |
| Sell* | 10,000 | 60.32p | Ordinary |
09:59:20 - 18-Mar-26 |
| Unknown* | 25,000 | 60.10p | Negotiated Trade |
09:58:37 - 18-Mar-26 |
| Sell* | 217 | 60.30p | Ordinary |
09:57:26 - 18-Mar-26 |
| Sell* | 5,000 | 60.32p | Ordinary |
09:57:03 - 18-Mar-26 |
| Sell* | 5,000 | 60.55p | Ordinary |
09:56:36 - 18-Mar-26 |
| Unknown* | 20,000 | 61.20p | Ordinary |
09:55:45 - 18-Mar-26 |
| Unknown* | 25,000 | 61.30p | Negotiated Trade |
09:55:13 - 18-Mar-26 |
| Buy* | 32 | 62.00p | Ordinary |
09:53:11 - 18-Mar-26 |
| Unknown* | 1,579 | 61.00p | Ordinary |
09:41:47 - 18-Mar-26 |
| Buy* | 5,369 | 61.20p | Ordinary |
09:39:48 - 18-Mar-26 |
| Buy* | 1,531 | 61.70p | Ordinary |
09:34:06 - 18-Mar-26 |
| Buy* | 10,000 | 61.78p | Ordinary |
09:32:40 - 18-Mar-26 |
| Buy* | 7,000 | 61.78p | Ordinary |
09:32:40 - 18-Mar-26 |
| Sell* | 514 | 60.00p | SI Trade |
09:32:40 - 18-Mar-26 |
| Unknown* | 0 | 62.00p | SI Trade |
09:32:40 - 18-Mar-26 |
| Sell* | 26 | 60.00p | SI Trade |
09:32:40 - 18-Mar-26 |
| Sell* | 644 | 60.00p | SI Trade |
09:32:40 - 18-Mar-26 |
| Buy* | 60 | 62.00p | SI Trade |
09:32:40 - 18-Mar-26 |
| Buy* | 37 | 62.00p | SI Trade |
09:32:40 - 18-Mar-26 |
| Buy* | 3 | 62.00p | SI Trade |
09:32:40 - 18-Mar-26 |
| Buy* | 4 | 62.00p | SI Trade |
09:32:40 - 18-Mar-26 |
| Buy* | 16 | 62.00p | SI Trade |
09:32:40 - 18-Mar-26 |
| Buy* | 46 | 62.00p | SI Trade |
09:32:40 - 18-Mar-26 |
| Buy* | 4,023 | 61.96p | Ordinary |
09:32:21 - 18-Mar-26 |
| Buy* | 1,286 | 61.96p | Ordinary |
09:29:25 - 18-Mar-26 |
| Unknown* | 23,297 | 60.78p | Negotiated Trade |
09:27:57 - 18-Mar-26 |
| Buy* | 10,000 | 60.70p | Ordinary |
09:23:02 - 18-Mar-26 |
| Buy* | 156 | 62.00p | Ordinary |
09:09:37 - 18-Mar-26 |
| Buy* | 3 | 62.00p | Ordinary |
09:09:17 - 18-Mar-26 |
| Buy* | 1,300 | 60.55p | Ordinary |
09:07:41 - 18-Mar-26 |
| Sell* | 757 | 59.00p | Ordinary |
09:04:48 - 18-Mar-26 |
| Buy* | 361 | 62.00p | Ordinary |
09:04:46 - 18-Mar-26 |
| Sell* | 685 | 59.00p | SI Trade |
09:04:46 - 18-Mar-26 |
| Buy* | 27 | 62.00p | SI Trade |
09:04:46 - 18-Mar-26 |
| Buy* | 32 | 62.00p | SI Trade |
09:04:46 - 18-Mar-26 |
| Buy* | 32 | 62.00p | SI Trade |
09:04:46 - 18-Mar-26 |
| Sell* | 90 | 59.00p | SI Trade |
09:04:46 - 18-Mar-26 |
| Buy* | 43 | 62.00p | SI Trade |
09:04:46 - 18-Mar-26 |
| Buy* | 150 | 62.00p | SI Trade |
09:04:46 - 18-Mar-26 |
| Buy* | 68 | 62.00p | SI Trade |
09:04:46 - 18-Mar-26 |
| Buy* | 16 | 62.00p | SI Trade |
09:04:46 - 18-Mar-26 |
| Buy* | 10 | 62.00p | SI Trade |
09:04:46 - 18-Mar-26 |
| Buy* | 5,000 | 61.00p | Ordinary |
09:04:38 - 18-Mar-26 |
| Buy* | 2,750 | 60.68p | Ordinary |
09:03:11 - 18-Mar-26 |
| Sell* | 756 | 59.00p | Ordinary |
09:02:12 - 18-Mar-26 |
| Buy* | 366 | 61.00p | Ordinary |
09:02:09 - 18-Mar-26 |
| Sell* | 770 | 59.00p | SI Trade |
09:02:09 - 18-Mar-26 |
| Buy* | 1 | 61.00p | SI Trade |
09:02:09 - 18-Mar-26 |
| Buy* | 31 | 61.00p | SI Trade |
09:02:09 - 18-Mar-26 |
| Buy* | 44 | 61.00p | SI Trade |
09:02:09 - 18-Mar-26 |
| Buy* | 27 | 61.00p | SI Trade |
09:02:09 - 18-Mar-26 |
| Buy* | 9 | 61.00p | SI Trade |
09:02:09 - 18-Mar-26 |
| Buy* | 96 | 61.00p | SI Trade |
09:02:09 - 18-Mar-26 |
| Buy* | 15 | 61.00p | SI Trade |
09:02:09 - 18-Mar-26 |
| Buy* | 153 | 61.00p | SI Trade |
09:02:09 - 18-Mar-26 |
| Buy* | 5,000 | 60.90p | Ordinary |
09:01:15 - 18-Mar-26 |
| Sell* | 20 | 59.00p | Ordinary |
08:58:07 - 18-Mar-26 |
| Unknown* | 25,000 | 61.80p | Negotiated Trade |
08:57:15 - 18-Mar-26 |
| Unknown* | 100,000 | 63.00p | Negotiated Trade |
08:56:55 - 18-Mar-26 |
| Sell* | 756 | 59.00p | Ordinary |
08:56:18 - 18-Mar-26 |
| Buy* | 366 | 61.00p | Ordinary |
08:56:17 - 18-Mar-26 |
| Sell* | 339 | 59.00p | SI Trade |
08:56:17 - 18-Mar-26 |
| Sell* | 430 | 59.00p | SI Trade |
08:56:17 - 18-Mar-26 |