Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mti Wireless (MWE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 54.00p Ordinary
 16:29:31 - 16-Jan-26
Sell* 25 54.00p Ordinary
 16:29:10 - 16-Jan-26
Buy* 10,000 54.85p Ordinary
 16:29:06 - 16-Jan-26
Sell* 600 53.00p SI Trade
 16:13:10 - 16-Jan-26
Sell* 3,689 54.225p Ordinary
 16:13:00 - 16-Jan-26
Sell* 5,000 54.80p Ordinary
 15:41:41 - 16-Jan-26
Sell* 4,500 55.00p Ordinary
 15:37:43 - 16-Jan-26
Buy* 1,053 55.80p Ordinary
 15:35:16 - 16-Jan-26
Sell* 20 55.00p Ordinary
 15:32:40 - 16-Jan-26
Sell* 5,000 55.00p Ordinary
 15:27:04 - 16-Jan-26
Buy* 26 56.00p SI Trade
 15:14:50 - 16-Jan-26
Sell* 1 55.00p SI Trade
 15:14:50 - 16-Jan-26
Sell* 1,000 55.00p Ordinary
 15:14:44 - 16-Jan-26
Sell* 4,470 55.00p Ordinary
 15:10:58 - 16-Jan-26
Buy* 1 56.375p Ordinary
 14:33:52 - 16-Jan-26
Buy* 4 56.375p Ordinary
 14:32:41 - 16-Jan-26
Sell* 3,000 55.15p Ordinary
 14:18:26 - 16-Jan-26
Sell* 1,000 55.00p Ordinary
 13:58:05 - 16-Jan-26
Sell* 1,000 55.00p Ordinary
 13:57:43 - 16-Jan-26
Sell* 1,000 55.00p Ordinary
 13:57:22 - 16-Jan-26
Sell* 1,000 55.12p Ordinary
 13:56:58 - 16-Jan-26
Sell* 1,000 55.12p Ordinary
 13:56:35 - 16-Jan-26
Sell* 1,000 55.12p Ordinary
 13:56:15 - 16-Jan-26
Sell* 1,000 55.12p Ordinary
 13:55:51 - 16-Jan-26
Sell* 10,000 55.0975p Ordinary
 13:54:40 - 16-Jan-26
Sell* 5,000 56.00p Ordinary
 13:48:21 - 16-Jan-26
Buy* 75 57.00p SI Trade
 13:47:07 - 16-Jan-26
Sell* 5,000 56.12p Ordinary
 13:44:17 - 16-Jan-26
Sell* 5,000 56.12p Ordinary
 13:43:17 - 16-Jan-26
Sell* 5,000 56.30p Ordinary
 13:39:15 - 16-Jan-26
Sell* 2,000 56.36p Ordinary
 13:37:07 - 16-Jan-26
Sell* 5,000 56.55p Ordinary
 13:21:22 - 16-Jan-26
Buy* 1,739 57.50p Ordinary
 13:08:52 - 16-Jan-26
Sell* 10,000 56.80p Ordinary
 12:56:10 - 16-Jan-26
Sell* 4 55.00p Ordinary
 12:52:33 - 16-Jan-26
Buy* 600 56.11p Ordinary
 12:42:10 - 16-Jan-26
Unknown* 17,536 57.00p Ordinary
 12:40:53 - 16-Jan-26
Buy* 35 57.00p SI Trade
 12:25:52 - 16-Jan-26
Buy* 1 57.00p SI Trade
 12:25:52 - 16-Jan-26
Buy* 17 57.00p SI Trade
 12:25:52 - 16-Jan-26
Buy* 8 57.00p SI Trade
 12:25:52 - 16-Jan-26
Buy* 250 56.88p Ordinary
 12:25:15 - 16-Jan-26
Buy* 1,500 56.85p Ordinary
 12:23:58 - 16-Jan-26
Buy* 4,411 56.675p Ordinary
 12:14:07 - 16-Jan-26
Unknown* 15,000 56.29p Ordinary
 11:52:50 - 16-Jan-26
Buy* 3,700 56.40p Ordinary
 11:47:13 - 16-Jan-26
Sell* 322 54.2665p Ordinary
 11:05:17 - 16-Jan-26
Sell* 10,000 55.00p Ordinary
 10:47:03 - 16-Jan-26
Buy* 966 55.89p Ordinary
 10:31:17 - 16-Jan-26
Buy* 5,000 55.89p Ordinary
 10:28:59 - 16-Jan-26
Buy* 5,000 55.00p Ordinary
 10:28:40 - 16-Jan-26
Buy* 75 56.00p SI Trade
 10:28:37 - 16-Jan-26
Buy* 1,681 54.90p Ordinary
 10:28:01 - 16-Jan-26
Buy* 528 54.94p Ordinary
 10:27:59 - 16-Jan-26
Buy* 2,790 54.8525p Ordinary
 09:51:11 - 16-Jan-26
Buy* 8,000 54.8525p Ordinary
 09:22:00 - 16-Jan-26
Buy* 1,806 54.8525p Ordinary
 09:12:24 - 16-Jan-26
Buy* 1,838 54.90p Ordinary
 09:07:27 - 16-Jan-26
Buy* 2,500 54.167p Ordinary
 09:06:15 - 16-Jan-26
Buy* 7,000 54.167p Ordinary
 08:50:48 - 16-Jan-26
Buy* 4 55.00p Ordinary
 08:30:21 - 16-Jan-26
Buy* 36 55.00p SI Trade
 08:06:18 - 16-Jan-26
Buy* 3 55.00p SI Trade
 08:06:18 - 16-Jan-26
Sell* 905 53.00p Ordinary
 08:04:16 - 16-Jan-26
Buy* 10,000 54.125p Ordinary
 16:26:41 - 15-Jan-26
Buy* 3,000 55.00p Ordinary
 16:14:48 - 15-Jan-26
Buy* 548 54.90p Ordinary
 16:09:00 - 15-Jan-26
Buy* 2,453 54.125p Ordinary
 16:08:16 - 15-Jan-26
Buy* 2,650 54.90p Ordinary
 16:02:23 - 15-Jan-26
Sell* 210 53.00p Ordinary
 15:55:42 - 15-Jan-26
Buy* 10,000 54.25p Ordinary
 15:50:30 - 15-Jan-26
Buy* 9,106 54.85p Ordinary
 15:48:17 - 15-Jan-26
Buy* 5,000 54.889p Ordinary
 15:37:05 - 15-Jan-26
Buy* 5,000 54.889p Ordinary
 15:34:04 - 15-Jan-26
Buy* 9,482 54.25p Ordinary
 15:22:18 - 15-Jan-26
Sell* 2 53.00p Ordinary
 15:18:06 - 15-Jan-26
Unknown* 5,000 54.00p Ordinary
 15:02:04 - 15-Jan-26
Buy* 339 55.00p SI Trade
 15:02:04 - 15-Jan-26
Buy* 3,298 54.00p Ordinary
 14:54:48 - 15-Jan-26
Buy* 1,506 54.00p SI Trade
 14:54:48 - 15-Jan-26
Buy* 13 54.00p Ordinary
 14:46:03 - 15-Jan-26
Unknown* 36,188 55.2555p Negotiated Trade
 14:38:54 - 15-Jan-26
Buy* 9,282 53.80p Ordinary
 14:32:50 - 15-Jan-26
Sell* 185 52.00p Ordinary
 14:17:51 - 15-Jan-26
Sell* 6,453 52.92p Ordinary
 13:49:53 - 15-Jan-26
Buy* 20 54.00p Ordinary
 13:33:10 - 15-Jan-26
Buy* 185 54.00p Ordinary
 13:31:51 - 15-Jan-26
Buy* 3,750 53.45p Ordinary
 12:44:50 - 15-Jan-26
Sell* 5,938 52.9001p Ordinary
 12:27:37 - 15-Jan-26
Sell* 5,000 52.875p Ordinary
 12:21:17 - 15-Jan-26
Buy* 950 53.58p Ordinary
 12:17:32 - 15-Jan-26
Buy* 1,844 53.58p Ordinary
 11:55:55 - 15-Jan-26
Buy* 9,270 53.88p Ordinary
 11:54:14 - 15-Jan-26
Sell* 2,895 52.805p Ordinary
 11:27:46 - 15-Jan-26
Sell* 6,818 52.805p Ordinary
 11:23:27 - 15-Jan-26
Buy* 4,000 53.58p Ordinary
 11:18:45 - 15-Jan-26
Buy* 6 54.00p SI Trade
 11:12:11 - 15-Jan-26
Sell* 10,000 53.36p Ordinary
 11:07:59 - 15-Jan-26
Sell* 10,000 53.875p Ordinary
 11:06:20 - 15-Jan-26
Unknown* 15,000 53.701p Ordinary
 11:00:54 - 15-Jan-26
Buy* 173 54.70p Ordinary
 10:55:21 - 15-Jan-26
Sell* 4,000 53.701p Ordinary
 10:36:48 - 15-Jan-26
Buy* 4,563 54.70p Ordinary
 10:30:40 - 15-Jan-26
Buy* 255 54.70p Ordinary
 10:10:32 - 15-Jan-26
Sell* 1,841 53.6725p Ordinary
 10:08:33 - 15-Jan-26
Buy* 447 54.75p Ordinary
 09:51:29 - 15-Jan-26
Sell* 10,000 53.505p Ordinary
 09:40:56 - 15-Jan-26
Buy* 5,000 54.96p Ordinary
 09:35:59 - 15-Jan-26
Unknown* 27,347 54.85p Negotiated Trade
 09:33:19 - 15-Jan-26
Unknown* 19,688 53.412p Ordinary
 09:28:57 - 15-Jan-26
Sell* 10,740 53.412p Ordinary
 09:28:52 - 15-Jan-26
Unknown* 20,000 54.06p Ordinary
 09:27:44 - 15-Jan-26
Buy* 1,255 55.00p Ordinary
 09:26:54 - 15-Jan-26
Buy* 5,000 54.885p Ordinary
 09:18:27 - 15-Jan-26
Sell* 15 54.00p Ordinary
 09:18:26 - 15-Jan-26
Buy* 5,000 54.885p Ordinary
 09:18:25 - 15-Jan-26
Buy* 5,000 54.885p Ordinary
 09:18:19 - 15-Jan-26
Buy* 5,000 54.68p Ordinary
 09:16:36 - 15-Jan-26
Sell* 5,000 54.00p Ordinary
 09:16:10 - 15-Jan-26
Unknown* -5,000 55.00p Ordinary
Correction
 09:16:10 - 15-Jan-26
Buy* 5,000 55.00p Ordinary
 09:16:10 - 15-Jan-26
Buy* 8,379 53.64p Ordinary
 09:13:40 - 15-Jan-26
Buy* 4,656 53.69p Ordinary
 09:12:58 - 15-Jan-26
Buy* 1,839 53.70p Ordinary
 09:11:51 - 15-Jan-26
Sell* 4,484 53.15p Ordinary
 09:10:58 - 15-Jan-26
Sell* 4,484 53.15p Ordinary
 09:10:58 - 15-Jan-26
Sell* 6,385 53.15p Ordinary
 09:10:58 - 15-Jan-26
Buy* 5,600 53.80p Ordinary
 09:10:45 - 15-Jan-26
Buy* 4,646 53.80p Ordinary
 09:09:40 - 15-Jan-26
Buy* 2 54.00p SI Trade
 09:07:34 - 15-Jan-26
Buy* 5,000 52.85p Ordinary
 09:06:49 - 15-Jan-26
Buy* 10,000 52.675p Ordinary
 09:03:39 - 15-Jan-26
Unknown* 15,000 52.55p Ordinary
 09:02:32 - 15-Jan-26
Buy* 47 52.85p Ordinary
 08:45:17 - 15-Jan-26
Unknown* 2,576 51.50p Ordinary
 08:44:15 - 15-Jan-26
Unknown* 5,555 51.50p Ordinary
 08:43:59 - 15-Jan-26
Unknown* 2,219 51.50p Ordinary
 08:43:27 - 15-Jan-26
Buy* 177 52.85p Ordinary
 08:13:47 - 15-Jan-26
Buy* 450 52.85p Ordinary
 16:29:08 - 14-Jan-26
Buy* 12 53.00p SI Trade
 16:24:46 - 14-Jan-26
Sell* 5,000 52.332p Ordinary
 16:24:13 - 14-Jan-26
Sell* 5,000 52.50p Ordinary
 16:22:54 - 14-Jan-26
Sell* 5,000 52.50p Ordinary
 16:22:54 - 14-Jan-26
Sell* 10,000 52.00p Ordinary
 15:59:30 - 14-Jan-26
Buy* 1 54.00p SI Trade
 15:56:34 - 14-Jan-26
Sell* 10,000 52.30p Ordinary
 15:55:11 - 14-Jan-26
Sell* 921 52.00p Ordinary
 15:11:02 - 14-Jan-26
Unknown* 18,547 53.889p Ordinary
 15:08:39 - 14-Jan-26
Sell* 350 52.1475p Ordinary
 14:29:46 - 14-Jan-26
Buy* 45 55.00p SI Trade
 14:16:41 - 14-Jan-26
Buy* 5,000 52.85p Ordinary
 14:16:33 - 14-Jan-26
Buy* 1,123 52.85p Ordinary
 13:06:02 - 14-Jan-26
Sell* 2,403 52.12p Ordinary
 12:36:38 - 14-Jan-26
Sell* 5,000 52.42p Ordinary
 12:16:55 - 14-Jan-26
Sell* 2,000 52.42p Ordinary
 12:14:57 - 14-Jan-26
Sell* 10,000 52.375p Ordinary
 11:41:23 - 14-Jan-26
Buy* 20 54.00p SI Trade
 11:38:46 - 14-Jan-26
Buy* 5,747 53.00p Ordinary
 11:38:44 - 14-Jan-26
Buy* 733 53.00p Ordinary
 11:32:37 - 14-Jan-26
Buy* 2,812 53.00p Ordinary
 11:18:50 - 14-Jan-26
Buy* 2,000 53.00p Ordinary
 11:15:20 - 14-Jan-26
Buy* 5,000 52.98p Ordinary
 11:08:27 - 14-Jan-26
Buy* 1 53.00p SI Trade
 10:52:58 - 14-Jan-26
Sell* 39 51.00p SI Trade
 10:52:58 - 14-Jan-26
Buy* 2,521 52.94p Ordinary
 10:50:52 - 14-Jan-26
Buy* 4,712 52.94p Ordinary
 10:37:26 - 14-Jan-26
Buy* 8,550 52.70p Ordinary
 10:02:27 - 14-Jan-26
Buy* 37 53.00p Ordinary
 09:09:34 - 14-Jan-26
Buy* 9 53.00p Ordinary
 08:43:58 - 14-Jan-26
Buy* 2,826 52.70p Ordinary
 08:32:44 - 14-Jan-26
Sell* 8,017 51.20p Ordinary
 08:29:09 - 14-Jan-26
Sell* 3 50.00p SI Trade
 08:02:55 - 14-Jan-26
Buy* 566 53.00p SI Trade
 08:02:55 - 14-Jan-26
Buy* 5,721 52.40p Ordinary
 08:00:19 - 14-Jan-26
Buy* 3,339 52.40p Ordinary
 08:00:19 - 14-Jan-26
Buy* 76 52.40p Ordinary
 16:23:20 - 13-Jan-26
Buy* 11 53.00p Ordinary
 16:21:08 - 13-Jan-26
Buy* 10,000 51.775p Ordinary
 15:50:44 - 13-Jan-26
Buy* 10,000 51.775p Ordinary
 15:50:41 - 13-Jan-26
Buy* 5,000 51.70p Ordinary
 15:31:14 - 13-Jan-26
Buy* 131 51.70p Ordinary
 15:27:28 - 13-Jan-26
Sell* 62 50.552p Ordinary
 15:04:21 - 13-Jan-26
Buy* 25 52.00p SI Trade
 13:48:44 - 13-Jan-26
Sell* 4,941 50.60p Ordinary
 13:33:14 - 13-Jan-26
Sell* 5,000 50.90p Ordinary
 12:47:45 - 13-Jan-26
Buy* 5,000 51.75p Ordinary
 12:19:09 - 13-Jan-26
Unknown* 21,448 51.75p Ordinary
 11:58:22 - 13-Jan-26
Buy* 800 51.75p Ordinary
 11:54:21 - 13-Jan-26
Buy* 9 53.00p Ordinary
 11:24:04 - 13-Jan-26
Buy* 3,092 51.75p Ordinary
 10:47:08 - 13-Jan-26
Buy* 10,000 51.70p Ordinary
 10:36:08 - 13-Jan-26
Buy* 1 53.00p SI Trade
 10:31:27 - 13-Jan-26
Buy* 341 53.00p SI Trade
 10:31:27 - 13-Jan-26
Buy* 283 53.00p SI Trade
 10:31:27 - 13-Jan-26
Buy* 1 53.00p SI Trade
 10:31:27 - 13-Jan-26
Buy* 281 53.00p SI Trade
 10:31:27 - 13-Jan-26
Buy* 37 53.00p SI Trade
 10:31:27 - 13-Jan-26
Buy* 951 52.66p Ordinary
 10:14:09 - 13-Jan-26
Buy* 10,000 52.75p Ordinary
 09:06:20 - 13-Jan-26
Unknown* 15,000 52.60p Ordinary
 08:55:43 - 13-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65