| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,033 | 49.675p | Ordinary |
16:17:11 - 27-Nov-25 |
| Sell* | 3,668 | 48.92p | Ordinary |
15:57:57 - 27-Nov-25 |
| Sell* | 3,455 | 48.90p | Ordinary |
15:28:34 - 27-Nov-25 |
| Sell* | 654 | 48.85p | Ordinary |
15:20:20 - 27-Nov-25 |
| Buy* | 100 | 49.75p | Ordinary |
15:15:12 - 27-Nov-25 |
| Buy* | 3,000 | 48.98p | Ordinary |
14:19:07 - 27-Nov-25 |
| Sell* | 2,835 | 47.825p | Ordinary |
13:50:17 - 27-Nov-25 |
| Buy* | 5,000 | 48.07p | Ordinary |
13:19:55 - 27-Nov-25 |
| Unknown* | 16,245 | 49.00p | Ordinary |
13:09:53 - 27-Nov-25 |
| Unknown* | 250 | 48.00p | Ordinary |
12:55:18 - 27-Nov-25 |
| Sell* | 12,672 | 47.805p | Ordinary |
12:00:55 - 27-Nov-25 |
| Buy* | 61 | 49.00p | Ordinary |
09:17:45 - 27-Nov-25 |
| Buy* | 45 | 49.00p | Ordinary |
08:23:26 - 27-Nov-25 |
| Buy* | 500 | 48.80p | Ordinary |
08:02:58 - 27-Nov-25 |
| Buy* | 4,000 | 48.78p | Ordinary |
08:00:50 - 27-Nov-25 |
| Buy* | 2,000 | 48.78p | Ordinary |
16:29:48 - 26-Nov-25 |
| Sell* | 8,000 | 47.805p | Ordinary |
15:02:36 - 26-Nov-25 |
| Buy* | 3,054 | 48.80p | Ordinary |
14:32:19 - 26-Nov-25 |
| Unknown* | 40,975 | 48.80p | Negotiated Trade |
14:30:39 - 26-Nov-25 |
| Sell* | 4,500 | 47.60p | Ordinary |
12:03:34 - 26-Nov-25 |
| Sell* | 5,000 | 47.60p | Ordinary |
11:21:14 - 26-Nov-25 |
| Unknown* | 37,500 | 49.00p | Negotiated Trade |
10:01:43 - 26-Nov-25 |
| Sell* | 10,000 | 47.20p | Ordinary |
09:54:28 - 26-Nov-25 |
| Buy* | 4 | 49.00p | Ordinary |
09:29:58 - 26-Nov-25 |
| Sell* | 2,092 | 47.24p | Ordinary |
09:16:58 - 26-Nov-25 |
| Sell* | 3,000 | 47.20p | Ordinary |
09:12:50 - 26-Nov-25 |
| Sell* | 11,839 | 47.375p | Ordinary |
09:05:48 - 26-Nov-25 |
| Sell* | 2,058 | 47.375p | Ordinary |
09:05:43 - 26-Nov-25 |
| Unknown* | 5,000 | 48.00p | Ordinary |
09:01:29 - 26-Nov-25 |
| Sell* | 5,000 | 48.00p | Ordinary |
09:01:29 - 26-Nov-25 |
| Unknown* | -5,000 | 48.00p | Ordinary Correction |
09:01:29 - 26-Nov-25 |
| Sell* | 10,000 | 48.10p | Ordinary |
08:34:05 - 26-Nov-25 |
| Sell* | 4,000 | 48.20p | Ordinary |
08:32:38 - 26-Nov-25 |
| Sell* | 6,231 | 48.15p | Ordinary |
08:31:04 - 26-Nov-25 |
| Sell* | 4,500 | 48.30p | Ordinary |
08:30:30 - 26-Nov-25 |
| Sell* | 4,849 | 48.15p | Ordinary |
08:26:07 - 26-Nov-25 |
| Sell* | 3,162 | 48.425p | Ordinary |
08:25:47 - 26-Nov-25 |
| Sell* | 4,888 | 49.10p | Ordinary |
08:23:32 - 26-Nov-25 |
| Sell* | 2,000 | 49.135p | Ordinary |
08:23:04 - 26-Nov-25 |
| Sell* | 4,080 | 49.40p | Ordinary |
08:17:22 - 26-Nov-25 |
| Unknown* | 37,500 | 49.00p | Negotiated Trade |
16:24:26 - 25-Nov-25 |
| Buy* | 2,000 | 49.80p | Ordinary |
16:07:09 - 25-Nov-25 |
| Buy* | 10,000 | 49.73p | Ordinary |
16:06:22 - 25-Nov-25 |
| Sell* | 4,400 | 49.135p | Ordinary |
16:01:14 - 25-Nov-25 |
| Buy* | 500 | 49.73p | Ordinary |
15:59:23 - 25-Nov-25 |
| Unknown* | 20,000 | 49.73p | Ordinary |
15:56:16 - 25-Nov-25 |
| Buy* | 4,115 | 49.73p | Ordinary |
15:39:47 - 25-Nov-25 |
| Buy* | 1,400 | 49.73p | Ordinary |
15:26:23 - 25-Nov-25 |
| Buy* | 8,037 | 49.63p | Ordinary |
15:12:24 - 25-Nov-25 |
| Buy* | 3,950 | 49.63p | Ordinary |
15:09:33 - 25-Nov-25 |
| Unknown* | 18,137 | 49.60p | Ordinary |
14:52:54 - 25-Nov-25 |
| Sell* | 1,000 | 49.05p | Ordinary |
14:51:58 - 25-Nov-25 |
| Sell* | 10,000 | 49.00p | Ordinary |
14:10:52 - 25-Nov-25 |
| Sell* | 3,000 | 49.00p | Ordinary |
14:10:20 - 25-Nov-25 |
| Sell* | 5,000 | 49.15p | Ordinary |
14:09:30 - 25-Nov-25 |
| Unknown* | 24,137 | 49.70p | Ordinary |
13:55:46 - 25-Nov-25 |
| Sell* | 10,000 | 49.336p | Ordinary |
13:51:16 - 25-Nov-25 |
| Sell* | 10,000 | 49.336p | Ordinary |
13:51:10 - 25-Nov-25 |
| Unknown* | 20,972 | 49.57p | Ordinary |
13:48:44 - 25-Nov-25 |
| Sell* | 5,000 | 49.85p | Ordinary |
13:40:34 - 25-Nov-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
13:28:01 - 25-Nov-25 |
| Unknown* | 20,000 | 50.00p | Ordinary |
13:27:22 - 25-Nov-25 |
| Buy* | 4,008 | 49.90p | Ordinary |
13:26:46 - 25-Nov-25 |
| Buy* | 10,000 | 49.688p | Ordinary |
13:23:40 - 25-Nov-25 |
| Sell* | 5 | 49.00p | Ordinary |
13:16:31 - 25-Nov-25 |
| Sell* | 5 | 49.00p | Ordinary |
13:16:20 - 25-Nov-25 |
| Buy* | 5,000 | 49.64p | Ordinary |
12:41:53 - 25-Nov-25 |
| Buy* | 4,000 | 50.00p | Ordinary |
12:37:56 - 25-Nov-25 |
| Buy* | 2,237 | 49.332p | Ordinary |
12:37:26 - 25-Nov-25 |
| Buy* | 1,377 | 49.25p | Ordinary |
12:19:59 - 25-Nov-25 |
| Unknown* | 20,118 | 49.68p | Ordinary |
12:07:08 - 25-Nov-25 |
| Unknown* | 91,359 | 48.25p | Negotiated Trade |
12:04:29 - 25-Nov-25 |
| Buy* | 10,000 | 49.30p | Ordinary |
11:48:48 - 25-Nov-25 |
| Buy* | 2,100 | 49.25p | Ordinary |
11:47:24 - 25-Nov-25 |
| Unknown* | 6,000 | 49.00p | Ordinary |
11:43:34 - 25-Nov-25 |
| Unknown* | 48,535 | 51.50p | Negotiated Trade |
11:40:01 - 25-Nov-25 |
| Unknown* | 13,000 | 49.00p | Ordinary |
11:36:49 - 25-Nov-25 |
| Sell* | 5,458 | 48.60p | Ordinary |
11:35:03 - 25-Nov-25 |
| Sell* | 4,210 | 48.505p | Ordinary |
11:32:41 - 25-Nov-25 |
| Buy* | 6,073 | 49.20p | Ordinary |
11:32:35 - 25-Nov-25 |
| Sell* | 5,000 | 48.505p | Ordinary |
11:19:59 - 25-Nov-25 |
| Buy* | 6,305 | 48.505p | Ordinary |
11:19:46 - 25-Nov-25 |
| Buy* | 190 | 49.25p | Ordinary |
11:08:36 - 25-Nov-25 |
| Sell* | 7,500 | 48.12p | Ordinary |
10:51:51 - 25-Nov-25 |
| Sell* | 7,500 | 48.05p | Ordinary |
10:37:48 - 25-Nov-25 |
| Unknown* | 15,000 | 50.00p | Ordinary |
10:34:07 - 25-Nov-25 |
| Unknown* | 19,700 | 48.50p | Ordinary |
10:18:28 - 25-Nov-25 |
| Sell* | 1,700 | 47.336p | Ordinary |
10:18:24 - 25-Nov-25 |
| Buy* | 10,000 | 47.80p | Ordinary |
09:52:41 - 25-Nov-25 |
| Buy* | 3,100 | 47.80p | Ordinary |
09:48:38 - 25-Nov-25 |
| Buy* | 7,500 | 48.33p | Ordinary |
09:43:29 - 25-Nov-25 |
| Sell* | 10,000 | 46.93p | Ordinary |
09:29:18 - 25-Nov-25 |
| Buy* | 3,000 | 48.22p | Ordinary |
09:18:50 - 25-Nov-25 |
| Sell* | 12,000 | 46.855p | Ordinary |
09:02:13 - 25-Nov-25 |
| Unknown* | 20,000 | 48.60p | Ordinary |
08:47:00 - 25-Nov-25 |
| Sell* | 10,000 | 46.75p | Ordinary |
08:45:14 - 25-Nov-25 |
| Buy* | 2,000 | 48.33p | Ordinary |
08:29:14 - 25-Nov-25 |
| Buy* | 5,000 | 47.95p | Ordinary |
08:28:32 - 25-Nov-25 |
| Sell* | 10,000 | 46.22p | Ordinary |
08:25:45 - 25-Nov-25 |
| Sell* | 5,000 | 46.00p | Ordinary |
08:04:29 - 25-Nov-25 |
| Sell* | 10,000 | 46.02p | Ordinary |
08:01:49 - 25-Nov-25 |
| Buy* | 2,000 | 47.46p | Ordinary |
16:25:09 - 24-Nov-25 |
| Sell* | 1,088 | 45.98p | Ordinary |
16:23:25 - 24-Nov-25 |
| Sell* | 656 | 45.92p | Ordinary |
16:18:51 - 24-Nov-25 |
| Buy* | 500 | 47.75p | Ordinary |
16:16:28 - 24-Nov-25 |
| Buy* | 1,000 | 47.46p | Ordinary |
16:06:08 - 24-Nov-25 |
| Buy* | 3,000 | 47.50p | Ordinary |
15:35:51 - 24-Nov-25 |
| Buy* | 11,350 | 47.40p | Ordinary |
14:41:50 - 24-Nov-25 |
| Sell* | 10,000 | 45.75p | Ordinary |
14:32:58 - 24-Nov-25 |
| Buy* | 12,615 | 47.52p | Ordinary |
14:00:16 - 24-Nov-25 |
| Sell* | 12,849 | 46.39p | Ordinary |
13:49:33 - 24-Nov-25 |
| Sell* | 7,586 | 46.80p | Ordinary |
13:49:08 - 24-Nov-25 |
| Sell* | 1,000 | 46.75p | Ordinary |
13:46:12 - 24-Nov-25 |
| Unknown* | 22,426 | 46.80p | Ordinary |
13:45:29 - 24-Nov-25 |
| Sell* | 9,779 | 47.1325p | Ordinary |
13:39:34 - 24-Nov-25 |
| Sell* | 5,000 | 47.1325p | Ordinary |
13:38:47 - 24-Nov-25 |
| Unknown* | 17,207 | 47.66p | Ordinary |
13:38:11 - 24-Nov-25 |
| Buy* | 12 | 49.00p | Ordinary |
13:31:47 - 24-Nov-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
13:29:22 - 24-Nov-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
13:27:56 - 24-Nov-25 |
| Buy* | 4,000 | 47.99p | Ordinary |
13:09:47 - 24-Nov-25 |
| Buy* | 12,500 | 48.00p | Ordinary |
13:08:34 - 24-Nov-25 |
| Buy* | 6,305 | 47.58p | Ordinary |
13:08:16 - 24-Nov-25 |
| Unknown* | 20,995 | 47.61p | Ordinary |
12:58:13 - 24-Nov-25 |
| Buy* | 5,776 | 47.50p | Ordinary |
12:32:47 - 24-Nov-25 |
| Buy* | 250 | 47.61p | Ordinary |
12:24:42 - 24-Nov-25 |
| Sell* | 2,500 | 45.60p | Ordinary |
12:01:33 - 24-Nov-25 |
| Buy* | 2,092 | 47.61p | Ordinary |
11:45:35 - 24-Nov-25 |
| Buy* | 2,099 | 47.64p | Ordinary |
11:40:52 - 24-Nov-25 |
| Buy* | 1,500 | 47.67p | Ordinary |
11:19:52 - 24-Nov-25 |
| Sell* | 4,000 | 45.525p | Ordinary |
11:16:13 - 24-Nov-25 |
| Buy* | 2,092 | 47.80p | Ordinary |
11:16:10 - 24-Nov-25 |
| Buy* | 2,096 | 47.70p | Ordinary |
11:13:04 - 24-Nov-25 |
| Buy* | 7,000 | 47.145p | Ordinary |
11:09:23 - 24-Nov-25 |
| Buy* | 10,000 | 47.145p | Ordinary |
10:49:33 - 24-Nov-25 |
| Buy* | 4,239 | 47.175p | Ordinary |
10:35:46 - 24-Nov-25 |
| Buy* | 2,116 | 47.25p | Ordinary |
10:17:02 - 24-Nov-25 |
| Sell* | 3,000 | 45.30p | Ordinary |
10:05:15 - 24-Nov-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
10:05:11 - 24-Nov-25 |
| Unknown* | 30,000 | 45.50p | Negotiated Trade |
09:59:04 - 24-Nov-25 |
| Buy* | 2,500 | 46.85p | Ordinary |
09:58:46 - 24-Nov-25 |
| Buy* | 2,000 | 46.75p | Ordinary |
09:53:29 - 24-Nov-25 |
| Sell* | 2,792 | 45.125p | Ordinary |
09:40:32 - 24-Nov-25 |
| Sell* | 5,000 | 45.105p | Ordinary |
09:29:46 - 24-Nov-25 |
| Unknown* | 10,000 | 45.50p | Ordinary |
09:21:37 - 24-Nov-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
09:13:22 - 24-Nov-25 |
| Buy* | 10,000 | 46.65p | Ordinary |
09:12:51 - 24-Nov-25 |
| Buy* | 100 | 47.00p | Ordinary |
09:08:25 - 24-Nov-25 |
| Buy* | 2,154 | 46.65p | Ordinary |
09:07:58 - 24-Nov-25 |
| Buy* | 1,073 | 46.65p | Ordinary |
09:03:59 - 24-Nov-25 |
| Buy* | 519 | 46.70p | Ordinary |
08:47:50 - 24-Nov-25 |
| Sell* | 343 | 44.00p | Ordinary |
08:41:05 - 24-Nov-25 |
| Buy* | 1,287 | 46.65p | Ordinary |
08:36:16 - 24-Nov-25 |
| Buy* | 3,253 | 46.70p | Ordinary |
08:24:59 - 24-Nov-25 |
| Buy* | 5,000 | 46.25p | Ordinary |
08:16:00 - 24-Nov-25 |
| Sell* | 1,302 | 44.65p | Ordinary |
08:12:02 - 24-Nov-25 |
| Sell* | 5,000 | 44.55p | Ordinary |
08:08:49 - 24-Nov-25 |
| Unknown* | 9,466 | 45.50p | Ordinary |
08:05:19 - 24-Nov-25 |
| Buy* | 2,500 | 46.75p | Ordinary |
08:04:25 - 24-Nov-25 |
| Buy* | 3,819 | 46.50p | Ordinary |
08:04:06 - 24-Nov-25 |
| Buy* | 5,000 | 45.00p | Ordinary |
08:02:48 - 24-Nov-25 |
| Unknown* | 4,500 | 44.50p | Ordinary |
08:02:20 - 24-Nov-25 |
| Sell* | 166 | 44.00p | Ordinary |
08:01:20 - 24-Nov-25 |
| Buy* | 1,097 | 45.00p | Ordinary |
08:00:30 - 24-Nov-25 |
| Buy* | 4,713 | 45.00p | Ordinary |
08:00:15 - 24-Nov-25 |
| Sell* | 10,000 | 42.32p | Ordinary |
16:17:36 - 21-Nov-25 |
| Sell* | 10,000 | 42.75p | Ordinary |
13:55:00 - 21-Nov-25 |
| Unknown* | 12,000 | 43.00p | Ordinary |
13:38:17 - 21-Nov-25 |
| Buy* | 3,261 | 43.00p | Ordinary |
12:57:45 - 21-Nov-25 |
| Buy* | 8,254 | 42.55p | Ordinary |
12:56:13 - 21-Nov-25 |
| Buy* | 4,000 | 43.00p | Ordinary |
12:52:06 - 21-Nov-25 |
| Buy* | 4,000 | 43.00p | Ordinary |
12:52:04 - 21-Nov-25 |
| Buy* | 4,000 | 42.82p | Ordinary |
12:52:01 - 21-Nov-25 |
| Buy* | 4,000 | 42.82p | Ordinary |
12:51:59 - 21-Nov-25 |
| Buy* | 4,000 | 42.75p | Ordinary |
12:51:55 - 21-Nov-25 |
| Buy* | 4,000 | 42.75p | Ordinary |
12:51:53 - 21-Nov-25 |
| Buy* | 4,000 | 42.75p | Ordinary |
12:51:50 - 21-Nov-25 |
| Sell* | 12,000 | 40.5117p | Ordinary |
11:29:33 - 21-Nov-25 |
| Sell* | 5,000 | 40.90p | Ordinary |
11:18:34 - 21-Nov-25 |
| Sell* | 10,000 | 41.00p | Ordinary |
10:29:18 - 21-Nov-25 |
| Unknown* | 10,000 | 42.00p | Ordinary |
10:24:50 - 21-Nov-25 |
| Buy* | 4,000 | 42.00p | Ordinary |
09:49:59 - 21-Nov-25 |
| Buy* | 4,000 | 42.00p | Ordinary |
09:49:58 - 21-Nov-25 |
| Buy* | 4,000 | 41.60p | Ordinary |
09:49:56 - 21-Nov-25 |
| Buy* | 4,000 | 41.60p | Ordinary |
09:49:55 - 21-Nov-25 |
| Buy* | 5,000 | 41.00p | Ordinary |
09:49:09 - 21-Nov-25 |
| Buy* | 4,000 | 40.88p | Ordinary |
09:48:01 - 21-Nov-25 |
| Buy* | 9,000 | 41.00p | Ordinary |
09:46:54 - 21-Nov-25 |
| Buy* | 9,000 | 41.00p | Ordinary |
09:46:49 - 21-Nov-25 |
| Buy* | 9,000 | 41.00p | Ordinary |
09:46:48 - 21-Nov-25 |
| Buy* | 9,000 | 41.00p | Ordinary |
09:46:46 - 21-Nov-25 |
| Buy* | 9,000 | 40.80p | Ordinary |
09:46:45 - 21-Nov-25 |
| Buy* | 9,000 | 40.20p | Ordinary |
09:46:01 - 21-Nov-25 |
| Buy* | 10,184 | 40.20p | Ordinary |
08:56:54 - 21-Nov-25 |
| Sell* | 101 | 39.755p | Ordinary |
08:18:31 - 21-Nov-25 |
| Sell* | 2,913 | 39.65p | Ordinary |
16:16:08 - 20-Nov-25 |
| Unknown* | 25,000 | 39.74p | Ordinary |
13:09:16 - 20-Nov-25 |
| Buy* | 249 | 40.07p | Ordinary |
11:42:55 - 20-Nov-25 |
| Buy* | 961 | 40.03p | Ordinary |
11:03:15 - 20-Nov-25 |
| Buy* | 10,000 | 40.595p | Ordinary |
09:49:10 - 20-Nov-25 |