| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,103 | 48.06p | Ordinary |
15:53:06 - 11-Sep-25 |
| Sell* | 7,000 | 48.16p | Ordinary |
15:13:15 - 11-Sep-25 |
| Buy* | 2,000 | 49.22p | Ordinary |
15:02:50 - 11-Sep-25 |
| Unknown* | 19,000 | 47.50p | Ordinary |
14:43:37 - 11-Sep-25 |
| Unknown* | 15,000 | 50.00p | Ordinary |
14:05:14 - 11-Sep-25 |
| Unknown* | 19,500 | 50.00p | Ordinary |
14:05:08 - 11-Sep-25 |
| Buy* | 6,072 | 49.40p | Ordinary |
13:49:58 - 11-Sep-25 |
| Sell* | 3,942 | 48.06p | Ordinary |
11:56:20 - 11-Sep-25 |
| Buy* | 10,000 | 48.70p | Ordinary |
10:43:02 - 11-Sep-25 |
| Unknown* | 19,622 | 48.68p | Ordinary |
09:16:00 - 11-Sep-25 |
| Buy* | 2,000 | 48.75p | Ordinary |
16:16:09 - 10-Sep-25 |
| Sell* | 700 | 48.06p | Ordinary |
15:04:31 - 10-Sep-25 |
| Buy* | 239 | 48.88p | Ordinary |
14:37:31 - 10-Sep-25 |
| Unknown* | 22,693 | 47.40p | Ordinary |
14:26:43 - 10-Sep-25 |
| Unknown* | 13,000 | 48.88p | Ordinary |
14:24:22 - 10-Sep-25 |
| Unknown* | 21,120 | 47.55p | Ordinary |
14:20:32 - 10-Sep-25 |
| Buy* | 10,000 | 49.2025p | Ordinary |
13:43:47 - 10-Sep-25 |
| Buy* | 10,158 | 49.22p | Ordinary |
13:42:09 - 10-Sep-25 |
| Sell* | 999 | 48.06p | Ordinary |
12:28:12 - 10-Sep-25 |
| Sell* | 10,000 | 48.11p | Ordinary |
11:28:41 - 10-Sep-25 |
| Buy* | 393 | 49.375p | Ordinary |
10:42:45 - 10-Sep-25 |
| Buy* | 262 | 49.375p | Ordinary |
10:42:45 - 10-Sep-25 |
| Unknown* | 32,300 | 48.00p | Negotiated Trade |
10:16:21 - 10-Sep-25 |
| Buy* | 10,105 | 49.48p | Ordinary |
09:53:21 - 10-Sep-25 |
| Sell* | 6,773 | 48.00p | Ordinary |
09:50:35 - 10-Sep-25 |
| Buy* | 61 | 50.00p | Ordinary |
09:26:44 - 10-Sep-25 |
| Sell* | 6,000 | 48.055p | Ordinary |
09:09:54 - 10-Sep-25 |
| Buy* | 4 | 50.00p | Ordinary |
08:34:11 - 10-Sep-25 |
| Buy* | 1,000 | 49.50p | Ordinary |
16:16:01 - 09-Sep-25 |
| Buy* | 3,500 | 49.00p | Ordinary |
14:55:45 - 09-Sep-25 |
| Buy* | 2,500 | 48.055p | Ordinary |
14:50:39 - 09-Sep-25 |
| Buy* | 204 | 49.00p | Ordinary |
14:19:03 - 09-Sep-25 |
| Buy* | 1,500 | 48.94p | Ordinary |
12:05:47 - 09-Sep-25 |
| Unknown* | 3,466 | 48.00p | Ordinary |
11:58:46 - 09-Sep-25 |
| Buy* | 7,551 | 49.00p | Ordinary |
11:30:15 - 09-Sep-25 |
| Buy* | 970 | 48.94p | Ordinary |
10:59:22 - 09-Sep-25 |
| Buy* | 7,142 | 49.00p | Ordinary |
08:07:00 - 09-Sep-25 |
| Buy* | 4,000 | 48.94p | Ordinary |
16:03:49 - 08-Sep-25 |
| Buy* | 999 | 48.94p | Ordinary |
15:47:54 - 08-Sep-25 |
| Unknown* | 10,000 | 48.00p | Ordinary |
15:25:43 - 08-Sep-25 |
| Buy* | 5,154 | 48.50p | Ordinary |
15:08:40 - 08-Sep-25 |
| Buy* | 12 | 49.00p | Ordinary |
14:30:50 - 08-Sep-25 |
| Buy* | 6,241 | 48.00p | Ordinary |
13:33:42 - 08-Sep-25 |
| Buy* | 1,500 | 48.00p | Ordinary |
13:06:37 - 08-Sep-25 |
| Unknown* | 20,470 | 48.00p | Ordinary |
12:43:34 - 08-Sep-25 |
| Buy* | 10,000 | 47.98p | Ordinary |
09:14:24 - 08-Sep-25 |
| Unknown* | 13,541 | 48.00p | Ordinary |
09:09:43 - 08-Sep-25 |
| Buy* | 52 | 48.00p | Ordinary |
09:05:50 - 08-Sep-25 |
| Sell* | 2,172 | 46.60p | Ordinary |
08:46:34 - 08-Sep-25 |
| Buy* | 6,242 | 47.98p | Ordinary |
08:46:05 - 08-Sep-25 |
| Buy* | 1,460 | 47.94p | Ordinary |
08:32:12 - 08-Sep-25 |
| Buy* | 2,123 | 46.80p | Ordinary |
08:31:42 - 08-Sep-25 |
| Buy* | 21 | 46.80p | Ordinary |
08:30:34 - 08-Sep-25 |
| Unknown* | 16,352 | 46.28p | Ordinary |
08:17:18 - 08-Sep-25 |
| Buy* | 1,000 | 46.80p | Ordinary |
08:12:31 - 08-Sep-25 |
| Buy* | 6,171 | 46.80p | Ordinary |
08:06:02 - 08-Sep-25 |
| Sell* | 292 | 46.222p | Ordinary |
08:01:35 - 08-Sep-25 |
| Sell* | 5,267 | 46.222p | Ordinary |
08:01:33 - 08-Sep-25 |
| Sell* | 4,000 | 46.25p | Ordinary |
16:37:36 - 05-Sep-25 |
| Buy* | 12,500 | 46.90p | Ordinary |
15:51:42 - 05-Sep-25 |
| Buy* | 7,000 | 46.80p | Ordinary |
15:31:41 - 05-Sep-25 |
| Sell* | 5,012 | 46.16p | Ordinary |
15:17:19 - 05-Sep-25 |
| Buy* | 5,000 | 46.80p | Ordinary |
13:03:17 - 05-Sep-25 |
| Unknown* | 20,000 | 46.375p | Ordinary |
12:18:47 - 05-Sep-25 |
| Unknown* | 20,000 | 46.155p | Ordinary |
12:10:58 - 05-Sep-25 |
| Sell* | 1,583 | 46.15p | Ordinary |
11:47:21 - 05-Sep-25 |
| Sell* | 8,611 | 46.45p | Ordinary |
11:45:19 - 05-Sep-25 |
| Sell* | 2,200 | 46.45p | Ordinary |
10:57:28 - 05-Sep-25 |
| Buy* | 323 | 47.00p | Ordinary |
09:26:49 - 05-Sep-25 |
| Sell* | 137 | 46.00p | Ordinary |
09:20:16 - 05-Sep-25 |
| Sell* | 3,151 | 46.10p | Ordinary |
08:26:42 - 05-Sep-25 |
| Unknown* | 5,000 | 46.50p | Ordinary |
16:37:13 - 04-Sep-25 |
| Unknown* | 25,000 | 46.60p | Ordinary |
16:26:41 - 04-Sep-25 |
| Sell* | 4,304 | 45.50p | Ordinary |
15:28:57 - 04-Sep-25 |
| Unknown* | 15,000 | 45.75p | Ordinary |
15:24:43 - 04-Sep-25 |
| Unknown* | 14,554 | 45.35p | Ordinary |
15:23:44 - 04-Sep-25 |
| Unknown* | 10,000 | 46.50p | Ordinary |
15:23:39 - 04-Sep-25 |
| Sell* | 4,000 | 46.35p | Ordinary |
15:22:57 - 04-Sep-25 |
| Buy* | 2 | 47.00p | Ordinary |
14:12:30 - 04-Sep-25 |
| Buy* | 5,000 | 46.80p | Suspected BUY Trade |
14:00:15 - 04-Sep-25 |
| Unknown* | 22,893 | 46.00p | Ordinary |
12:41:49 - 04-Sep-25 |
| Buy* | 10 | 47.00p | Ordinary |
12:41:16 - 04-Sep-25 |
| Buy* | 1,250 | 46.80p | Ordinary |
12:41:16 - 04-Sep-25 |
| Unknown* | 25,000 | 46.10p | Ordinary |
12:40:52 - 04-Sep-25 |
| Sell* | 1,000 | 47.00p | Ordinary |
12:01:12 - 04-Sep-25 |
| Unknown* | 25,000 | 47.00p | Ordinary |
10:51:43 - 04-Sep-25 |
| Sell* | 60 | 47.45p | Ordinary |
10:47:46 - 04-Sep-25 |
| Unknown* | 27,485 | 47.00p | Negotiated Trade |
10:02:01 - 04-Sep-25 |
| Sell* | 8,473 | 47.10p | Ordinary |
08:18:16 - 04-Sep-25 |
| Sell* | 1,000 | 47.10p | Ordinary |
16:08:46 - 03-Sep-25 |
| Unknown* | 4,105 | 47.50p | Ordinary |
14:42:31 - 03-Sep-25 |
| Sell* | 4,200 | 47.25p | Ordinary |
14:35:41 - 03-Sep-25 |
| Buy* | 800 | 48.00p | Suspected BUY Trade |
14:00:29 - 03-Sep-25 |
| Unknown* | 16,656 | 47.11p | Ordinary |
13:27:36 - 03-Sep-25 |
| Sell* | 12,500 | 47.22p | Ordinary |
12:40:30 - 03-Sep-25 |
| Sell* | 2,862 | 47.25p | Ordinary |
11:27:59 - 03-Sep-25 |
| Buy* | 5,000 | 47.55p | Ordinary |
10:10:59 - 03-Sep-25 |
| Buy* | 1,000 | 47.90p | Ordinary |
09:24:16 - 03-Sep-25 |
| Unknown* | 400 | 47.50p | Ordinary |
08:33:07 - 03-Sep-25 |
| Buy* | 700 | 48.00p | Ordinary |
16:14:50 - 02-Sep-25 |
| Buy* | 799 | 47.55p | Ordinary |
16:01:01 - 02-Sep-25 |
| Buy* | 939 | 47.90p | Ordinary |
15:38:47 - 02-Sep-25 |
| Buy* | 447 | 47.55p | Ordinary |
14:54:16 - 02-Sep-25 |
| Unknown* | 50,000 | 48.70p | Negotiated Trade |
14:48:26 - 02-Sep-25 |
| Buy* | 2,081 | 47.80p | Ordinary |
14:43:01 - 02-Sep-25 |
| Buy* | 4,175 | 47.80p | Ordinary |
14:41:22 - 02-Sep-25 |
| Buy* | 200 | 47.80p | Ordinary |
14:27:54 - 02-Sep-25 |
| Unknown* | 50,000 | 47.50p | Negotiated Trade |
13:33:27 - 02-Sep-25 |
| Sell* | 10,000 | 47.35p | Ordinary |
13:32:51 - 02-Sep-25 |
| Unknown* | 29,997 | 47.00p | Negotiated Trade |
13:32:27 - 02-Sep-25 |
| Buy* | 1 | 48.00p | Ordinary |
13:11:56 - 02-Sep-25 |
| Sell* | 10,000 | 47.20p | Ordinary |
13:10:47 - 02-Sep-25 |
| Unknown* | 15,000 | 48.00p | Ordinary |
13:09:07 - 02-Sep-25 |
| Unknown* | 6,177 | 48.50p | Ordinary |
12:16:51 - 02-Sep-25 |
| Unknown* | 20,000 | 48.00p | Ordinary |
12:07:48 - 02-Sep-25 |
| Unknown* | 24,000 | 47.75p | Ordinary |
12:07:38 - 02-Sep-25 |
| Unknown* | 2,061 | 48.50p | Ordinary |
11:56:33 - 02-Sep-25 |
| Sell* | 1,000 | 48.00p | Ordinary |
11:39:21 - 02-Sep-25 |
| Sell* | 2,000 | 48.00p | Ordinary |
11:30:59 - 02-Sep-25 |
| Buy* | 1,000 | 48.75p | Ordinary |
11:29:16 - 02-Sep-25 |
| Sell* | 10,000 | 48.00p | Ordinary |
11:16:50 - 02-Sep-25 |
| Sell* | 5,706 | 48.15p | Ordinary |
11:15:18 - 02-Sep-25 |
| Sell* | 2,517 | 48.54p | Ordinary |
10:14:25 - 02-Sep-25 |
| Unknown* | 25,000 | 49.00p | Ordinary |
09:56:33 - 02-Sep-25 |
| Unknown* | 25,000 | 48.00p | Ordinary |
08:39:23 - 02-Sep-25 |
| Unknown* | 25,000 | 48.20p | Ordinary |
08:37:59 - 02-Sep-25 |
| Buy* | 2,000 | 49.84p | Ordinary |
08:03:48 - 02-Sep-25 |
| Buy* | 9 | 50.9704p | Ordinary |
15:56:50 - 01-Sep-25 |
| Buy* | 6,050 | 49.90p | Ordinary |
14:44:49 - 01-Sep-25 |
| Buy* | 1,980 | 49.90p | Ordinary |
14:13:52 - 01-Sep-25 |
| Unknown* | 26,346 | 48.33p | Negotiated Trade |
14:08:00 - 01-Sep-25 |
| Buy* | 1,997 | 50.07p | Ordinary |
13:43:41 - 01-Sep-25 |
| Sell* | 10,000 | 49.40p | Ordinary |
13:25:12 - 01-Sep-25 |
| Sell* | 9,099 | 49.40p | Ordinary |
13:16:20 - 01-Sep-25 |
| Buy* | 19 | 50.9707p | Ordinary |
13:14:03 - 01-Sep-25 |
| Buy* | 750 | 50.10p | Ordinary |
13:05:08 - 01-Sep-25 |
| Unknown* | 25,000 | 48.675p | Ordinary |
12:19:19 - 01-Sep-25 |
| Buy* | 9,958 | 50.15p | Ordinary |
12:19:06 - 01-Sep-25 |
| Buy* | 11,952 | 50.12p | Ordinary |
12:09:28 - 01-Sep-25 |
| Sell* | 5,000 | 49.375p | Ordinary |
11:02:22 - 01-Sep-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
10:51:59 - 01-Sep-25 |
| Buy* | 1,939 | 50.15p | Ordinary |
10:45:07 - 01-Sep-25 |
| Buy* | 1,960 | 50.15p | Ordinary |
10:44:06 - 01-Sep-25 |
| Buy* | 390 | 50.20p | Ordinary |
10:26:18 - 01-Sep-25 |
| Sell* | 2,000 | 49.35p | Ordinary |
09:41:24 - 01-Sep-25 |
| Buy* | 7,950 | 50.25p | Ordinary |
09:36:36 - 01-Sep-25 |
| Unknown* | 20,000 | 49.11p | Ordinary |
09:15:57 - 01-Sep-25 |
| Unknown* | 24,747 | 49.11p | Ordinary |
09:05:54 - 01-Sep-25 |
| Sell* | 7,000 | 49.65p | Ordinary |
09:01:27 - 01-Sep-25 |
| Buy* | 7,000 | 50.30p | Ordinary |
09:00:15 - 01-Sep-25 |
| Sell* | 500 | 49.30p | Ordinary |
08:57:46 - 01-Sep-25 |
| Buy* | 10,000 | 50.50p | Ordinary |
08:48:49 - 01-Sep-25 |
| Sell* | 1,620 | 49.61p | Ordinary |
08:48:33 - 01-Sep-25 |
| Unknown* | 12,500 | 50.151p | Ordinary |
08:37:00 - 01-Sep-25 |
| Buy* | 9,844 | 50.75p | Ordinary |
08:26:12 - 01-Sep-25 |
| Buy* | 9,844 | 50.75p | Ordinary |
08:25:40 - 01-Sep-25 |
| Sell* | 5,000 | 49.65p | Ordinary |
08:18:52 - 01-Sep-25 |
| Buy* | 4,068 | 50.875p | Ordinary |
08:16:46 - 01-Sep-25 |
| Unknown* | 15,000 | 50.375p | Ordinary |
08:16:04 - 01-Sep-25 |
| Buy* | 9,844 | 50.75p | Ordinary |
08:14:40 - 01-Sep-25 |
| Unknown* | 19,669 | 50.82p | Ordinary |
08:13:49 - 01-Sep-25 |
| Sell* | 650 | 48.75p | Ordinary |
08:11:33 - 01-Sep-25 |
| Unknown* | 15,000 | 50.25p | Ordinary |
08:10:01 - 01-Sep-25 |
| Buy* | 11,000 | 50.525p | Ordinary |
08:09:31 - 01-Sep-25 |
| Buy* | 4,100 | 50.525p | Ordinary |
08:07:17 - 01-Sep-25 |
| Buy* | 4,000 | 50.00p | Ordinary |
08:00:59 - 01-Sep-25 |
| Buy* | 2,451 | 48.70p | Ordinary |
16:21:17 - 29-Aug-25 |
| Buy* | 1,000 | 48.70p | Ordinary |
16:00:43 - 29-Aug-25 |
| Sell* | 1,000 | 47.00p | Ordinary |
15:11:38 - 29-Aug-25 |
| Sell* | 10,000 | 48.18p | Ordinary |
14:42:01 - 29-Aug-25 |
| Buy* | 10,000 | 49.00p | Ordinary |
13:54:24 - 29-Aug-25 |
| Buy* | 2,000 | 49.00p | Ordinary |
13:25:09 - 29-Aug-25 |
| Buy* | 5,000 | 48.65p | Ordinary |
12:57:56 - 29-Aug-25 |
| Buy* | 10,461 | 48.75p | Ordinary |
12:55:54 - 29-Aug-25 |
| Sell* | 3,186 | 47.25p | Ordinary |
12:38:29 - 29-Aug-25 |
| Unknown* | 50,000 | 48.50p | Negotiated Trade |
11:50:10 - 29-Aug-25 |
| Unknown* | 20,391 | 48.995p | Ordinary |
11:49:47 - 29-Aug-25 |
| Buy* | 6,000 | 48.75p | Ordinary |
11:46:03 - 29-Aug-25 |
| Buy* | 4,110 | 48.65p | Ordinary |
11:23:27 - 29-Aug-25 |
| Sell* | 4,234 | 47.20p | Ordinary |
11:21:36 - 29-Aug-25 |
| Buy* | 10,271 | 48.68p | Ordinary |
11:04:21 - 29-Aug-25 |
| Sell* | 6,000 | 47.15p | Ordinary |
10:02:18 - 29-Aug-25 |
| Sell* | 5,000 | 47.12p | Ordinary |
09:57:18 - 29-Aug-25 |
| Buy* | 2,566 | 48.70p | Ordinary |
09:42:20 - 29-Aug-25 |
| Buy* | 6 | 48.9702p | Ordinary |
09:09:42 - 29-Aug-25 |
| Sell* | 3,424 | 47.00p | Ordinary |
08:31:27 - 29-Aug-25 |
| Buy* | 4,113 | 48.62p | Ordinary |
16:18:10 - 28-Aug-25 |
| Buy* | 3,000 | 48.625p | Ordinary |
15:26:17 - 28-Aug-25 |
| Buy* | 205 | 48.625p | Ordinary |
15:25:26 - 28-Aug-25 |
| Buy* | 1,180 | 48.50p | Ordinary |
14:31:10 - 28-Aug-25 |
| Buy* | 2,071 | 48.03p | Ordinary |
12:07:00 - 28-Aug-25 |
| Unknown* | 30,000 | 48.00p | Negotiated Trade |
11:58:11 - 28-Aug-25 |
| Sell* | 6,141 | 46.70p | Ordinary |
11:24:39 - 28-Aug-25 |
| Buy* | 10,373 | 48.15p | Ordinary |
10:49:22 - 28-Aug-25 |
| Buy* | 1,028 | 48.15p | Ordinary |
09:58:45 - 28-Aug-25 |
| Buy* | 2,056 | 48.20p | Ordinary |
09:51:02 - 28-Aug-25 |
| Sell* | 5,000 | 47.439p | Ordinary |
09:49:29 - 28-Aug-25 |
| Sell* | 5,000 | 47.40p | Ordinary |
09:43:43 - 28-Aug-25 |
| Sell* | 5,000 | 47.40p | Ordinary |
09:42:14 - 28-Aug-25 |
| Sell* | 2,107 | 47.439p | Ordinary |
08:18:48 - 28-Aug-25 |