| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 46.38p | Ordinary |
08:29:00 - 29-May-25 |
| Sell* | 5,482 | 46.40p | Ordinary |
08:00:20 - 29-May-25 |
| Sell* | 2,004 | 46.00p | Ordinary |
15:46:14 - 28-May-25 |
| Buy* | 10,000 | 46.54p | Ordinary |
15:43:57 - 28-May-25 |
| Sell* | 10,000 | 46.10p | Ordinary |
14:57:16 - 28-May-25 |
| Buy* | 3,000 | 46.58p | Ordinary |
14:52:24 - 28-May-25 |
| Buy* | 2,126 | 46.60p | Ordinary |
14:46:08 - 28-May-25 |
| Buy* | 1,072 | 46.60p | Ordinary |
14:36:06 - 28-May-25 |
| Buy* | 200 | 46.60p | Ordinary |
14:13:55 - 28-May-25 |
| Buy* | 4,000 | 46.60p | Ordinary |
13:27:23 - 28-May-25 |
| Buy* | 5,000 | 46.50p | Ordinary |
13:26:37 - 28-May-25 |
| Buy* | 5,000 | 46.25p | Ordinary |
13:11:52 - 28-May-25 |
| Buy* | 4,067 | 45.85p | Ordinary |
13:11:04 - 28-May-25 |
| Buy* | 5,000 | 45.80p | Ordinary |
13:04:43 - 28-May-25 |
| Buy* | 10,000 | 45.5327p | Ordinary |
13:03:24 - 28-May-25 |
| Buy* | 6,637 | 45.20p | Ordinary |
12:59:25 - 28-May-25 |
| Buy* | 1,000 | 45.20p | Ordinary |
12:27:44 - 28-May-25 |
| Unknown* | 20,000 | 44.85p | Ordinary |
11:52:32 - 28-May-25 |
| Unknown* | 25,000 | 43.45p | Ordinary |
11:52:15 - 28-May-25 |
| Buy* | 2,000 | 45.299p | Ordinary |
11:49:55 - 28-May-25 |
| Unknown* | 25,000 | 43.99p | Ordinary |
10:50:19 - 28-May-25 |
| Buy* | 1,844 | 45.48p | Ordinary |
10:03:10 - 28-May-25 |
| Buy* | 672 | 45.50p | Ordinary |
09:33:34 - 28-May-25 |
| Buy* | 1,299 | 45.50p | Ordinary |
09:28:58 - 28-May-25 |
| Sell* | 1,597 | 43.99p | Ordinary |
08:07:25 - 28-May-25 |
| Buy* | 2,131 | 45.50p | Ordinary |
08:00:37 - 28-May-25 |
| Buy* | 5,000 | 45.40p | Ordinary |
16:19:21 - 27-May-25 |
| Sell* | 1,000 | 43.99p | Ordinary |
16:05:06 - 27-May-25 |
| Sell* | 4,625 | 44.30p | Ordinary |
15:57:04 - 27-May-25 |
| Buy* | 1,000 | 45.55p | Ordinary |
15:53:00 - 27-May-25 |
| Unknown* | 15,000 | 45.10p | Ordinary |
15:38:02 - 27-May-25 |
| Buy* | 1,895 | 45.10p | Ordinary |
15:36:42 - 27-May-25 |
| Buy* | 3,638 | 45.10p | Ordinary |
14:42:57 - 27-May-25 |
| Buy* | 13,000 | 45.20p | Ordinary |
14:18:30 - 27-May-25 |
| Sell* | 8,479 | 44.42p | Ordinary |
14:03:32 - 27-May-25 |
| Buy* | 2,163 | 45.60p | Ordinary |
13:02:53 - 27-May-25 |
| Buy* | 12,913 | 45.65p | Ordinary |
12:58:06 - 27-May-25 |
| Sell* | 200 | 43.70p | Ordinary |
12:47:15 - 27-May-25 |
| Buy* | 8,000 | 45.50p | Ordinary |
12:44:58 - 27-May-25 |
| Sell* | 667 | 44.35p | Ordinary |
12:44:25 - 27-May-25 |
| Sell* | 500 | 44.35p | Ordinary |
12:39:46 - 27-May-25 |
| Sell* | 2,071 | 43.375p | Ordinary |
12:27:52 - 27-May-25 |
| Unknown* | 25,000 | 44.425p | Ordinary |
12:25:13 - 27-May-25 |
| Sell* | 3,500 | 44.00p | Ordinary |
11:56:47 - 27-May-25 |
| Sell* | 4,482 | 44.35p | Ordinary |
11:56:40 - 27-May-25 |
| Sell* | 13,509 | 44.377p | Ordinary |
11:43:08 - 27-May-25 |
| Sell* | 200 | 44.45p | Ordinary |
11:21:13 - 27-May-25 |
| Sell* | 3,200 | 44.00p | Ordinary |
11:19:47 - 27-May-25 |
| Sell* | 1,267 | 44.48p | Ordinary |
11:13:25 - 27-May-25 |
| Sell* | 10,000 | 44.52p | Ordinary |
10:21:12 - 27-May-25 |
| Sell* | 8,790 | 44.05p | Ordinary |
10:18:06 - 27-May-25 |
| Sell* | 10,000 | 44.125p | Ordinary |
10:17:07 - 27-May-25 |
| Buy* | 6,757 | 45.58p | Ordinary |
09:53:50 - 27-May-25 |
| Buy* | 4,796 | 45.622p | Ordinary |
09:28:44 - 27-May-25 |
| Buy* | 200 | 45.849p | Ordinary |
09:05:51 - 27-May-25 |
| Buy* | 1,000 | 45.622p | Ordinary |
08:59:52 - 27-May-25 |
| Buy* | 455 | 45.87p | Ordinary |
08:52:23 - 27-May-25 |
| Buy* | 10,895 | 45.89p | Ordinary |
08:49:00 - 27-May-25 |
| Buy* | 2,846 | 45.95p | Ordinary |
08:32:25 - 27-May-25 |
| Buy* | 21 | 47.00p | Ordinary |
08:18:46 - 27-May-25 |
| Sell* | 6,969 | 44.3125p | Ordinary |
08:10:32 - 27-May-25 |
| Buy* | 1,500 | 46.40p | Ordinary |
08:06:08 - 27-May-25 |
| Unknown* | 15,000 | 46.49p | Ordinary |
08:03:43 - 27-May-25 |
| Buy* | 5,000 | 46.525p | Ordinary |
08:02:46 - 27-May-25 |
| Buy* | 5,000 | 45.90p | Ordinary |
08:02:09 - 27-May-25 |
| Buy* | 10,000 | 46.61p | Ordinary |
08:01:00 - 27-May-25 |
| Sell* | 10,000 | 44.99p | Ordinary |
08:00:32 - 27-May-25 |
| Sell* | 2,856 | 42.33p | Ordinary |
16:14:56 - 23-May-25 |
| Sell* | 3,816 | 42.3125p | Ordinary |
16:14:39 - 23-May-25 |
| Buy* | 1,500 | 43.80p | Ordinary |
16:08:07 - 23-May-25 |
| Buy* | 5,000 | 43.00p | Ordinary |
15:47:07 - 23-May-25 |
| Buy* | 10 | 43.00p | Ordinary |
15:25:31 - 23-May-25 |
| Sell* | 2,500 | 42.255p | Ordinary |
15:12:32 - 23-May-25 |
| Buy* | 10,000 | 42.90p | Ordinary |
14:41:21 - 23-May-25 |
| Buy* | 9,187 | 42.85p | Ordinary |
14:20:50 - 23-May-25 |
| Buy* | 4,653 | 42.855p | Ordinary |
14:07:22 - 23-May-25 |
| Sell* | 9,250 | 42.15p | Ordinary |
14:06:19 - 23-May-25 |
| Sell* | 10,000 | 42.00p | Ordinary |
14:05:49 - 23-May-25 |
| Buy* | 10,000 | 42.90p | Ordinary |
13:50:45 - 23-May-25 |
| Buy* | 46 | 43.00p | Ordinary |
13:11:20 - 23-May-25 |
| Sell* | 70 | 42.00p | Ordinary |
13:10:44 - 23-May-25 |
| Sell* | 10,736 | 43.00p | Ordinary |
12:38:00 - 23-May-25 |
| Sell* | 1,718 | 43.10p | Ordinary |
12:26:13 - 23-May-25 |
| Buy* | 5,000 | 43.6975p | Ordinary |
11:35:02 - 23-May-25 |
| Sell* | 2,500 | 43.10p | Ordinary |
11:29:24 - 23-May-25 |
| Sell* | 10,621 | 43.13p | Ordinary |
11:22:20 - 23-May-25 |
| Buy* | 10,000 | 43.789p | Ordinary |
10:33:55 - 23-May-25 |
| Buy* | 23 | 44.00p | Ordinary |
10:09:31 - 23-May-25 |
| Buy* | 3 | 44.00p | Ordinary |
10:08:45 - 23-May-25 |
| Buy* | 1,700 | 43.789p | Ordinary |
09:54:36 - 23-May-25 |
| Buy* | 1,000 | 43.789p | Ordinary |
09:38:40 - 23-May-25 |
| Sell* | 10,000 | 43.10p | Ordinary |
09:12:12 - 23-May-25 |
| Buy* | 10,000 | 43.875p | Ordinary |
09:10:32 - 23-May-25 |
| Buy* | 5,500 | 43.95p | Ordinary |
08:55:43 - 23-May-25 |
| Sell* | 3,300 | 43.05p | Ordinary |
08:55:42 - 23-May-25 |
| Buy* | 1,706 | 43.95p | Ordinary |
08:51:26 - 23-May-25 |
| Unknown* | 44,400 | 43.11261p | Ordinary |
08:47:44 - 23-May-25 |
| Buy* | 3,950 | 44.00p | Ordinary |
08:47:00 - 23-May-25 |
| Buy* | 5,000 | 43.75p | Ordinary |
08:45:00 - 23-May-25 |
| Buy* | 12,500 | 43.75p | Ordinary |
08:45:00 - 23-May-25 |
| Buy* | 4,500 | 43.75p | Ordinary |
08:45:00 - 23-May-25 |
| Sell* | 8,376 | 43.20p | Ordinary |
08:44:47 - 23-May-25 |
| Unknown* | 1,383 | 44.00p | Ordinary |
08:35:12 - 23-May-25 |
| Sell* | 30 | 44.00p | Ordinary |
08:07:00 - 23-May-25 |
| Sell* | 5,000 | 44.00p | Ordinary |
08:04:51 - 23-May-25 |
| Sell* | 6,000 | 44.00p | Ordinary |
08:03:19 - 23-May-25 |
| Sell* | 11,364 | 44.00p | Ordinary |
13:39:05 - 22-May-25 |
| Buy* | 1 | 46.00p | Ordinary |
12:59:43 - 22-May-25 |
| Buy* | 7,500 | 45.40p | Ordinary |
12:44:23 - 22-May-25 |
| Unknown* | 2,000 | 45.00p | Ordinary |
12:40:17 - 22-May-25 |
| Sell* | 765 | 45.00p | Ordinary |
11:53:27 - 22-May-25 |
| Sell* | 2,000 | 45.499p | Ordinary |
10:24:28 - 22-May-25 |
| Sell* | 1,126 | 45.00p | Ordinary |
10:20:58 - 22-May-25 |
| Unknown* | 25,000 | 45.00p | Ordinary |
09:34:55 - 22-May-25 |
| Sell* | 10,803 | 45.10p | Ordinary |
09:28:31 - 22-May-25 |
| Sell* | 1,770 | 45.25p | Ordinary |
09:20:00 - 22-May-25 |
| Buy* | 2 | 47.00p | Ordinary |
15:57:39 - 21-May-25 |
| Sell* | 7,891 | 46.25p | Ordinary |
13:53:58 - 21-May-25 |
| Unknown* | 3,000 | 47.00p | Ordinary |
11:52:06 - 21-May-25 |
| Sell* | 7,880 | 46.10p | Ordinary |
11:17:11 - 21-May-25 |
| Sell* | 3,381 | 47.20p | Ordinary |
11:07:10 - 21-May-25 |
| Sell* | 1,200 | 47.00p | Ordinary |
10:24:28 - 21-May-25 |
| Unknown* | 18,338 | 46.00p | Ordinary |
10:18:15 - 21-May-25 |
| Unknown* | 22,000 | 46.50p | Ordinary |
10:03:41 - 21-May-25 |
| Sell* | 5,230 | 47.68p | Ordinary |
16:26:20 - 20-May-25 |
| Sell* | 3,200 | 47.72p | Ordinary |
16:24:04 - 20-May-25 |
| Sell* | 10,000 | 47.00p | Ordinary |
15:19:41 - 20-May-25 |
| Sell* | 5 | 47.25p | Ordinary |
14:09:22 - 20-May-25 |
| Buy* | 96 | 48.05p | Ordinary |
13:17:19 - 20-May-25 |
| Unknown* | 40,000 | 48.00p | Negotiated Trade |
11:44:21 - 20-May-25 |
| Unknown* | 65,000 | 48.75p | Negotiated Trade |
11:43:07 - 20-May-25 |
| Sell* | 5,000 | 47.00p | Ordinary |
09:40:25 - 20-May-25 |
| Sell* | 10,000 | 47.00p | Ordinary |
09:38:27 - 20-May-25 |
| Unknown* | 14,000 | 46.50p | Ordinary |
09:37:50 - 20-May-25 |
| Sell* | 10,000 | 47.00p | Ordinary |
09:02:15 - 20-May-25 |
| Sell* | 5,310 | 47.25p | Ordinary |
08:51:50 - 20-May-25 |
| Sell* | 9,151 | 47.20p | Ordinary |
08:02:57 - 20-May-25 |
| Buy* | 5,000 | 48.10p | Ordinary |
16:38:19 - 19-May-25 |
| Buy* | 2,071 | 48.09p | Ordinary |
15:17:09 - 19-May-25 |
| Unknown* | 30,000 | 47.00p | Ordinary |
14:34:13 - 19-May-25 |
| Buy* | 7,732 | 48.15p | Ordinary |
14:26:03 - 19-May-25 |
| Unknown* | 14,000 | 47.188p | Ordinary |
13:07:35 - 19-May-25 |
| Buy* | 10,000 | 48.25p | Ordinary |
11:11:51 - 19-May-25 |
| Buy* | 11,253 | 48.75p | Ordinary |
11:11:29 - 19-May-25 |
| Buy* | 10,000 | 48.25p | Ordinary |
10:43:32 - 19-May-25 |
| Buy* | 1,714 | 48.50p | Ordinary |
10:42:26 - 19-May-25 |
| Buy* | 8,000 | 48.50p | Ordinary |
10:12:38 - 19-May-25 |
| Buy* | 3,000 | 48.244p | Ordinary |
08:14:57 - 19-May-25 |
| Buy* | 10,000 | 48.25p | Ordinary |
16:25:27 - 16-May-25 |
| Buy* | 10,345 | 48.27p | Ordinary |
16:25:10 - 16-May-25 |
| Buy* | 3,086 | 48.32p | Ordinary |
13:50:39 - 16-May-25 |
| Buy* | 1,841 | 48.34p | Ordinary |
08:37:05 - 16-May-25 |
| Buy* | 6,187 | 48.34p | Ordinary |
08:32:25 - 16-May-25 |
| Buy* | 2,500 | 48.3725p | Ordinary |
16:26:15 - 15-May-25 |
| Sell* | 2,000 | 47.1725p | Ordinary |
14:32:55 - 15-May-25 |
| Buy* | 8,264 | 48.40p | Ordinary |
13:20:19 - 15-May-25 |
| Sell* | 1,000 | 47.1725p | Ordinary |
10:48:04 - 15-May-25 |
| Sell* | 1,203 | 47.155p | Ordinary |
10:40:34 - 15-May-25 |
| Buy* | 51 | 48.90p | Ordinary |
08:53:35 - 15-May-25 |
| Sell* | 3,000 | 47.155p | Ordinary |
08:49:36 - 15-May-25 |
| Buy* | 500 | 48.4375p | Ordinary |
08:43:59 - 15-May-25 |
| Buy* | 1,501 | 48.4375p | Ordinary |
16:14:41 - 14-May-25 |
| Buy* | 1,536 | 48.4375p | Ordinary |
16:13:16 - 14-May-25 |
| Buy* | 3,115 | 48.50p | Ordinary |
14:19:04 - 14-May-25 |
| Sell* | 3,217 | 47.125p | Ordinary |
14:18:31 - 14-May-25 |
| Buy* | 1,000 | 48.50p | Ordinary |
10:47:42 - 14-May-25 |
| Buy* | 4,123 | 48.40p | Ordinary |
10:43:17 - 14-May-25 |
| Unknown* | 15,000 | 48.25p | Ordinary |
09:47:53 - 14-May-25 |
| Unknown* | 15,000 | 48.45p | Ordinary |
09:47:29 - 14-May-25 |
| Buy* | 10,352 | 48.18p | Ordinary |
09:18:39 - 14-May-25 |
| Buy* | 10,000 | 48.20p | Ordinary |
08:36:33 - 14-May-25 |
| Buy* | 10,357 | 48.24p | Ordinary |
08:36:16 - 14-May-25 |
| Sell* | 2,217 | 47.10p | Ordinary |
08:25:32 - 14-May-25 |
| Sell* | 2,136 | 47.10p | Ordinary |
08:05:08 - 14-May-25 |
| Buy* | 223 | 48.40p | Ordinary |
08:04:23 - 14-May-25 |
| Buy* | 1,931 | 48.50p | Ordinary |
16:15:44 - 13-May-25 |
| Sell* | 2,000 | 47.10p | Ordinary |
16:15:04 - 13-May-25 |
| Sell* | 10,000 | 47.90p | Ordinary |
15:32:25 - 13-May-25 |
| Sell* | 10,000 | 47.9375p | Ordinary |
14:57:10 - 13-May-25 |
| Sell* | 5,000 | 47.1025p | Ordinary |
12:08:29 - 13-May-25 |
| Sell* | 1,850 | 47.10p | Ordinary |
11:41:08 - 13-May-25 |
| Sell* | 10,000 | 47.33p | Negotiated Trade |
11:19:31 - 13-May-25 |
| Sell* | 7,784 | 48.10p | Ordinary |
08:49:31 - 13-May-25 |
| Buy* | 2,500 | 49.3875p | Ordinary |
08:44:10 - 13-May-25 |
| Sell* | 635 | 48.10p | Ordinary |
08:09:25 - 13-May-25 |
| Buy* | 768 | 49.425p | Ordinary |
08:05:26 - 13-May-25 |
| Buy* | 2,250 | 49.065p | Ordinary |
16:27:51 - 12-May-25 |
| Buy* | 50 | 50.00p | Ordinary |
15:59:35 - 12-May-25 |
| Unknown* | 10,000 | 49.00p | Ordinary |
14:26:15 - 12-May-25 |
| Unknown* | 20,000 | 49.065p | Ordinary |
14:25:41 - 12-May-25 |
| Unknown* | 2,040 | 49.00p | Ordinary |
13:31:23 - 12-May-25 |
| Buy* | 1,500 | 49.0725p | Ordinary |
13:29:28 - 12-May-25 |
| Unknown* | 5,000 | 49.00p | Ordinary |
13:14:32 - 12-May-25 |
| Buy* | 1,014 | 49.095p | Ordinary |
12:41:10 - 12-May-25 |
| Buy* | 3,000 | 49.75p | Ordinary |
12:24:43 - 12-May-25 |
| Buy* | 345 | 49.1125p | Ordinary |
11:23:06 - 12-May-25 |
| Buy* | 253 | 49.1125p | Ordinary |
11:23:05 - 12-May-25 |
| Sell* | 2,210 | 48.10p | Ordinary |
11:17:57 - 12-May-25 |
| Sell* | 4,000 | 48.10p | Ordinary |
10:50:15 - 12-May-25 |
| Buy* | 8,000 | 49.22p | Ordinary |
10:48:23 - 12-May-25 |