Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mti Wireless (MWE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 651 61.60p Uncrossing Trade
 16:35:20 - 10-Apr-26
Buy* 15 66.00p Ordinary
 16:29:28 - 10-Apr-26
Buy* 10 66.00p SI Trade
 16:25:23 - 10-Apr-26
Sell* 32 62.00p SI Trade
 16:25:23 - 10-Apr-26
Buy* 1 66.00p SI Trade
 16:25:23 - 10-Apr-26
Sell* 163 62.00p SI Trade
 16:25:23 - 10-Apr-26
Sell* 4,000 64.0425p Ordinary
 16:25:10 - 10-Apr-26
Buy* 2,071 65.50p Ordinary
 16:21:46 - 10-Apr-26
Sell* 1,985 64.0225p Ordinary
 16:19:54 - 10-Apr-26
Buy* 302 65.70p Ordinary
 15:52:12 - 10-Apr-26
Buy* 1,149 65.70p Ordinary
 15:35:14 - 10-Apr-26
Buy* 230 65.00p Ordinary
 15:34:02 - 10-Apr-26
Sell* 302 63.00p Ordinary
 15:30:38 - 10-Apr-26
Buy* 2 65.00p Ordinary
 15:29:37 - 10-Apr-26
Buy* 1,538 64.75p Ordinary
 15:28:34 - 10-Apr-26
Buy* 5,000 64.75p Ordinary
 15:17:27 - 10-Apr-26
Buy* 60 65.00p SI Trade
 15:14:21 - 10-Apr-26
Buy* 2 65.00p SI Trade
 15:14:21 - 10-Apr-26
Buy* 30 65.00p SI Trade
 15:14:21 - 10-Apr-26
Buy* 80 65.00p SI Trade
 15:14:21 - 10-Apr-26
Buy* 2 65.00p SI Trade
 15:14:21 - 10-Apr-26
Buy* 117 65.00p SI Trade
 15:14:21 - 10-Apr-26
Buy* 6,706 64.00p Ordinary
 15:14:17 - 10-Apr-26
Buy* 913 63.33p Ordinary
 15:12:55 - 10-Apr-26
Buy* 781 64.00p Ordinary
 15:10:30 - 10-Apr-26
Buy* 5,803 63.25p Ordinary
 15:09:04 - 10-Apr-26
Buy* 5,000 63.10p Ordinary
 14:53:59 - 10-Apr-26
Sell* 6 62.00p Ordinary
 14:39:46 - 10-Apr-26
Buy* 381 64.00p Ordinary
 14:23:45 - 10-Apr-26
Buy* 6,250 64.00p Ordinary
 14:23:29 - 10-Apr-26
Buy* 5 64.00p SI Trade
 14:16:24 - 10-Apr-26
Buy* 7,000 64.00p Ordinary
 13:50:21 - 10-Apr-26
Sell* 50 61.00p Ordinary
 13:44:59 - 10-Apr-26
Sell* 13 61.00p SI Trade
 13:44:58 - 10-Apr-26
Buy* 3 64.00p SI Trade
 13:44:58 - 10-Apr-26
Buy* 156 64.00p SI Trade
 13:44:58 - 10-Apr-26
Buy* 78 64.00p SI Trade
 13:44:58 - 10-Apr-26
Buy* 7 64.00p SI Trade
 13:44:58 - 10-Apr-26
Buy* 143 64.00p SI Trade
 13:44:58 - 10-Apr-26
Buy* 4,688 63.88p Ordinary
 13:44:04 - 10-Apr-26
Buy* 4,600 63.485p Ordinary
 13:17:11 - 10-Apr-26
Sell* 2,000 61.575p Ordinary
 13:12:56 - 10-Apr-26
Buy* 267 63.485p Ordinary
 12:25:56 - 10-Apr-26
Buy* 5,800 63.425p Ordinary
 12:12:35 - 10-Apr-26
Buy* 7,000 63.425p Ordinary
 12:12:31 - 10-Apr-26
Buy* 13 64.00p Ordinary
 11:32:18 - 10-Apr-26
Sell* 2,100 60.00p Ordinary
 11:14:10 - 10-Apr-26
Buy* 1,000 64.00p Ordinary
 11:04:03 - 10-Apr-26
Buy* 146 63.485p Ordinary
 10:42:21 - 10-Apr-26
Sell* 2,780 61.4225p Ordinary
 10:28:14 - 10-Apr-26
Buy* 4,760 62.889p Ordinary
 10:22:41 - 10-Apr-26
Sell* 9 60.00p Ordinary
 10:08:04 - 10-Apr-26
Sell* 400 61.226p Ordinary
 10:07:03 - 10-Apr-26
Buy* 23 62.889p Ordinary
 09:54:18 - 10-Apr-26
Sell* 1,500 61.226p Ordinary
 09:39:30 - 10-Apr-26
Unknown* 1,603 62.00p Ordinary
 09:34:29 - 10-Apr-26
Buy* 381 64.00p Ordinary
 09:34:19 - 10-Apr-26
Buy* 393 64.00p SI Trade
 09:34:19 - 10-Apr-26
Buy* 393 62.00p Ordinary
 09:32:39 - 10-Apr-26
Sell* 30 60.00p SI Trade
 09:32:38 - 10-Apr-26
Buy* 1 62.00p SI Trade
 09:32:38 - 10-Apr-26
Sell* 1 60.00p SI Trade
 09:32:38 - 10-Apr-26
Buy* 20 62.00p SI Trade
 09:32:38 - 10-Apr-26
Buy* 403 62.00p SI Trade
 09:32:38 - 10-Apr-26
Sell* 4,500 60.8375p Ordinary
 09:11:03 - 10-Apr-26
Buy* 806 62.00p Ordinary
 09:08:48 - 10-Apr-26
Buy* 393 62.00p Ordinary
 08:55:36 - 10-Apr-26
Buy* 76 62.00p SI Trade
 08:55:36 - 10-Apr-26
Buy* 8 62.00p SI Trade
 08:55:36 - 10-Apr-26
Buy* 5 62.00p SI Trade
 08:55:36 - 10-Apr-26
Buy* 149 62.00p SI Trade
 08:55:36 - 10-Apr-26
Buy* 80 62.00p SI Trade
 08:55:36 - 10-Apr-26
Buy* 37 62.00p SI Trade
 08:55:36 - 10-Apr-26
Buy* 16 62.00p SI Trade
 08:55:36 - 10-Apr-26
Buy* 19 62.00p SI Trade
 08:55:36 - 10-Apr-26
Buy* 7,000 62.00p Ordinary
 08:55:30 - 10-Apr-26
Buy* 748 62.00p Ordinary
 08:47:29 - 10-Apr-26
Buy* 5,000 61.95p Ordinary
 08:36:54 - 10-Apr-26
Buy* 64 62.00p Ordinary
 08:34:09 - 10-Apr-26
Buy* 5,000 61.74p Ordinary
 08:33:24 - 10-Apr-26
Buy* 5,000 61.74p Ordinary
 08:33:24 - 10-Apr-26
Buy* 393 62.00p Ordinary
 08:33:18 - 10-Apr-26
Sell* 24 60.00p SI Trade
 08:33:18 - 10-Apr-26
Sell* 20 60.00p SI Trade
 08:33:18 - 10-Apr-26
Buy* 1 62.00p SI Trade
 08:33:18 - 10-Apr-26
Buy* 1 62.00p SI Trade
 08:33:18 - 10-Apr-26
Buy* 5 62.00p SI Trade
 08:33:18 - 10-Apr-26
Buy* 2 62.00p SI Trade
 08:33:18 - 10-Apr-26
Buy* 21 62.00p SI Trade
 08:33:18 - 10-Apr-26
Buy* 480 62.00p SI Trade
 08:33:18 - 10-Apr-26
Buy* 20 62.00p SI Trade
 08:33:18 - 10-Apr-26
Sell* 510 60.00p SI Trade
 08:33:18 - 10-Apr-26
Buy* 14 62.00p SI Trade
 08:33:18 - 10-Apr-26
Buy* 11 62.00p SI Trade
 08:33:18 - 10-Apr-26
Buy* 44 62.00p SI Trade
 08:33:18 - 10-Apr-26
Sell* 49 60.00p SI Trade
 08:33:18 - 10-Apr-26
Buy* 16 62.00p Ordinary
 08:33:06 - 10-Apr-26
Buy* 16,153 61.88p Ordinary
 08:31:58 - 10-Apr-26
Buy* 1,000 61.74p Ordinary
 08:31:41 - 10-Apr-26
Buy* 3,351 61.74p Ordinary
 08:26:15 - 10-Apr-26
Buy* 1,611 61.74p Ordinary
 08:21:14 - 10-Apr-26
Buy* 1,000 61.74p Ordinary
 08:19:14 - 10-Apr-26
Buy* 46 61.88p Ordinary
 08:08:07 - 10-Apr-26
Sell* 13,896 60.466p Ordinary
 08:07:26 - 10-Apr-26
Buy* 1,611 61.74p Ordinary
 08:07:03 - 10-Apr-26
Buy* 1,613 61.74p Ordinary
 08:06:29 - 10-Apr-26
Buy* 1,226 62.00p Ordinary
 08:03:35 - 10-Apr-26
Buy* 798 61.74p Ordinary
 08:03:03 - 10-Apr-26
Buy* 1,619 61.74p Ordinary
 16:04:03 - 09-Apr-26
Buy* 16,267 61.44p Ordinary
 15:54:22 - 09-Apr-26
Sell* 830 60.75p Ordinary
 14:51:59 - 09-Apr-26
Unknown* 100,000 60.00p Ordinary
 14:02:10 - 09-Apr-26
Sell* 1,974 60.75p Ordinary
 14:01:19 - 09-Apr-26
Buy* 10,000 61.85p Ordinary
 14:00:23 - 09-Apr-26
Buy* 1 62.00p SI Trade
 13:57:11 - 09-Apr-26
Unknown* 0 62.00p SI Trade
 13:57:11 - 09-Apr-26
Buy* 2 61.00p Ordinary
 13:57:04 - 09-Apr-26
Buy* 2 61.00p SI Trade
 13:57:04 - 09-Apr-26
Buy* 126 61.00p SI Trade
 13:57:04 - 09-Apr-26
Buy* 3 61.00p Ordinary
 13:51:29 - 09-Apr-26
Buy* 5,000 60.9025p Ordinary
 13:49:50 - 09-Apr-26
Buy* 1,635 60.9025p Ordinary
 13:36:43 - 09-Apr-26
Buy* 1,632 60.9025p Ordinary
 13:26:36 - 09-Apr-26
Unknown* 10,000 60.50p Ordinary
 13:21:39 - 09-Apr-26
Buy* 813 61.00p Ordinary
 12:51:02 - 09-Apr-26
Buy* 16,406 60.95p Ordinary
 12:27:19 - 09-Apr-26
Buy* 50 60.95p Ordinary
 12:16:09 - 09-Apr-26
Buy* 2,625 60.95p Ordinary
 11:36:54 - 09-Apr-26
Buy* 5,717 60.95p Ordinary
 11:18:49 - 09-Apr-26
Buy* 86 61.00p Ordinary
 11:17:30 - 09-Apr-26
Sell* 5,791 60.44p Ordinary
 11:15:14 - 09-Apr-26
Buy* 8,000 60.95p Ordinary
 11:07:49 - 09-Apr-26
Sell* 10 60.00p Ordinary
 10:34:09 - 09-Apr-26
Buy* 567 60.95p Ordinary
 10:21:38 - 09-Apr-26
Buy* 50 61.00p SI Trade
 09:34:23 - 09-Apr-26
Buy* 129 61.00p Ordinary
 09:26:14 - 09-Apr-26
Buy* 1,000 60.99p Ordinary
 09:14:57 - 09-Apr-26
Buy* 163 61.00p Ordinary
 09:06:00 - 09-Apr-26
Buy* 21 61.00p Ordinary
 09:04:23 - 09-Apr-26
Buy* 1,000 60.89p Ordinary
 09:04:13 - 09-Apr-26
Buy* 4,511 60.75p Ordinary
 09:02:55 - 09-Apr-26
Buy* 1,647 60.699p Ordinary
 09:02:08 - 09-Apr-26
Buy* 6,589 60.699p Ordinary
 09:00:12 - 09-Apr-26
Buy* 814 60.75p Ordinary
 08:59:13 - 09-Apr-26
Buy* 1,000 60.75p Ordinary
 08:51:43 - 09-Apr-26
Buy* 1,000 60.75p Ordinary
 08:49:59 - 09-Apr-26
Buy* 124 61.00p SI Trade
 08:45:36 - 09-Apr-26
Unknown* 25,114 60.33p Ordinary
 08:45:22 - 09-Apr-26
Buy* 159 62.00p SI Trade
 08:39:58 - 09-Apr-26
Buy* 50 62.00p SI Trade
 08:39:58 - 09-Apr-26
Sell* 5,000 60.33p Ordinary
 08:39:55 - 09-Apr-26
Buy* 2 62.00p Ordinary
 08:37:42 - 09-Apr-26
Sell* 9 60.00p Ordinary
 08:36:02 - 09-Apr-26
Buy* 16 62.00p Ordinary
 08:33:05 - 09-Apr-26
Buy* 558 62.00p Ordinary
 08:28:11 - 09-Apr-26
Buy* 5,367 61.375p Ordinary
 08:27:51 - 09-Apr-26
Buy* 3 62.00p Ordinary
 08:20:56 - 09-Apr-26
Buy* 35 62.00p Ordinary
 08:19:00 - 09-Apr-26
Buy* 1 62.00p SI Trade
 08:10:41 - 09-Apr-26
Buy* 100 62.00p SI Trade
 08:10:41 - 09-Apr-26
Buy* 2 62.00p SI Trade
 08:10:41 - 09-Apr-26
Buy* 13 62.00p SI Trade
 08:10:41 - 09-Apr-26
Sell* 1 60.00p SI Trade
 08:10:41 - 09-Apr-26
Buy* 2 62.00p SI Trade
 08:10:41 - 09-Apr-26
Buy* 233 62.00p SI Trade
 08:10:41 - 09-Apr-26
Buy* 3 62.00p SI Trade
 08:10:41 - 09-Apr-26
Buy* 161 62.00p SI Trade
 08:10:41 - 09-Apr-26
Buy* 7 62.00p SI Trade
 08:10:41 - 09-Apr-26
Sell* 37 60.00p SI Trade
 08:10:41 - 09-Apr-26
Buy* 98 62.00p SI Trade
 08:10:41 - 09-Apr-26
Buy* 24 62.00p SI Trade
 08:10:41 - 09-Apr-26
Buy* 32 62.00p SI Trade
 08:10:41 - 09-Apr-26
Buy* 51 62.00p SI Trade
 08:10:41 - 09-Apr-26
Buy* 451 62.00p SI Trade
 08:10:41 - 09-Apr-26
Buy* 16 62.00p SI Trade
 08:10:41 - 09-Apr-26
Buy* 20 62.00p SI Trade
 08:10:41 - 09-Apr-26
Buy* 32 62.00p SI Trade
 08:10:41 - 09-Apr-26
Buy* 24 62.00p SI Trade
 08:10:41 - 09-Apr-26
Buy* 9 62.00p SI Trade
 08:10:41 - 09-Apr-26
Buy* 1,724 61.375p Ordinary
 08:09:48 - 09-Apr-26
Buy* 1,440 62.00p Ordinary
 08:03:38 - 09-Apr-26
Buy* 6 62.00p Ordinary
 08:01:32 - 09-Apr-26
Buy* 2,000 62.00p Ordinary
 16:29:02 - 08-Apr-26
Buy* 10,000 61.375p Ordinary
 15:53:37 - 08-Apr-26
Buy* 10,000 61.98p Ordinary
 15:35:19 - 08-Apr-26
Buy* 5,455 61.20p Ordinary
 15:33:32 - 08-Apr-26
Buy* 531 62.00p Ordinary
 15:32:28 - 08-Apr-26
Buy* 1,226 62.00p Ordinary
 15:32:28 - 08-Apr-26
Buy* 61 62.00p SI Trade
 15:32:28 - 08-Apr-26
Buy* 25 62.00p SI Trade
 15:32:28 - 08-Apr-26
Buy* 64 62.00p SI Trade
 15:32:28 - 08-Apr-26
Buy* 32 62.00p SI Trade
 15:32:28 - 08-Apr-26
Buy* 4 62.00p SI Trade
 15:32:28 - 08-Apr-26
Buy* 29 62.00p SI Trade
 15:32:28 - 08-Apr-26
Buy* 17 62.00p SI Trade
 15:32:28 - 08-Apr-26
Buy* 240 62.00p SI Trade
 15:32:28 - 08-Apr-26
Buy* 24 62.00p SI Trade
 15:32:28 - 08-Apr-26
Buy* 150 62.00p SI Trade
 15:32:28 - 08-Apr-26
Buy* 16,177 61.79p Ordinary
 15:32:18 - 08-Apr-26
Buy* 809 61.79p Ordinary
 15:20:30 - 08-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95