| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 46.50p | Ordinary |
15:48:51 - 25-Jul-25 |
| Buy* | 5,000 | 47.00p | Ordinary |
12:42:22 - 25-Jul-25 |
| Buy* | 213 | 47.00p | Ordinary |
12:24:20 - 25-Jul-25 |
| Sell* | 6,284 | 46.405p | Ordinary |
11:12:44 - 25-Jul-25 |
| Buy* | 1,597 | 47.00p | Ordinary |
10:53:10 - 25-Jul-25 |
| Unknown* | 8,628 | 46.50p | Ordinary |
10:20:22 - 25-Jul-25 |
| Buy* | 3,192 | 46.80p | Ordinary |
10:07:23 - 25-Jul-25 |
| Buy* | 2 | 47.00p | Ordinary |
09:55:22 - 25-Jul-25 |
| Unknown* | 20,000 | 46.79p | Ordinary |
09:31:27 - 25-Jul-25 |
| Buy* | 2 | 47.00p | Ordinary |
09:29:15 - 25-Jul-25 |
| Buy* | 2 | 47.00p | Ordinary |
09:17:57 - 25-Jul-25 |
| Buy* | 2 | 47.00p | Ordinary |
09:17:09 - 25-Jul-25 |
| Unknown* | 3,378 | 46.00p | Ordinary |
09:00:34 - 25-Jul-25 |
| Buy* | 10,000 | 46.80p | Ordinary |
09:00:25 - 25-Jul-25 |
| Buy* | 1,794 | 47.00p | Ordinary |
08:58:56 - 25-Jul-25 |
| Sell* | 7,500 | 46.00p | Ordinary |
08:58:43 - 25-Jul-25 |
| Sell* | 10,000 | 46.20p | Ordinary |
08:58:29 - 25-Jul-25 |
| Sell* | 10,000 | 47.10p | Ordinary |
08:57:55 - 25-Jul-25 |
| Unknown* | 20,000 | 46.38p | Ordinary |
08:57:40 - 25-Jul-25 |
| Sell* | 737 | 47.10p | Ordinary |
16:04:53 - 24-Jul-25 |
| Buy* | 10 | 49.00p | Ordinary |
11:47:16 - 24-Jul-25 |
| Sell* | 4,000 | 47.05p | Ordinary |
11:42:47 - 24-Jul-25 |
| Buy* | 1,209 | 48.35p | Ordinary |
11:14:29 - 24-Jul-25 |
| Buy* | 10,000 | 48.28p | Ordinary |
16:28:14 - 23-Jul-25 |
| Buy* | 4,142 | 48.28p | Ordinary |
16:22:37 - 23-Jul-25 |
| Buy* | 2 | 49.00p | Ordinary |
15:30:37 - 23-Jul-25 |
| Sell* | 10,000 | 47.25p | Ordinary |
14:50:51 - 23-Jul-25 |
| Unknown* | 50,000 | 48.875p | Ordinary |
14:49:30 - 23-Jul-25 |
| Sell* | 10,000 | 47.375p | Ordinary |
14:49:10 - 23-Jul-25 |
| Buy* | 8,246 | 48.36p | Ordinary |
14:32:39 - 23-Jul-25 |
| Sell* | 10,302 | 47.225p | Ordinary |
14:18:53 - 23-Jul-25 |
| Unknown* | 25,000 | 47.25p | Ordinary |
14:07:12 - 23-Jul-25 |
| Sell* | 10,000 | 48.35p | Ordinary |
14:02:06 - 23-Jul-25 |
| Sell* | 10,000 | 48.00p | Ordinary |
14:01:30 - 23-Jul-25 |
| Buy* | 387 | 49.00p | Ordinary |
14:00:17 - 23-Jul-25 |
| Sell* | 5,000 | 48.3366p | Ordinary |
13:58:57 - 23-Jul-25 |
| Sell* | 5,000 | 48.3366p | Ordinary |
13:58:57 - 23-Jul-25 |
| Unknown* | 22,030 | 48.00p | Ordinary |
13:58:54 - 23-Jul-25 |
| Unknown* | 66 | 49.50p | Ordinary |
13:51:14 - 23-Jul-25 |
| Sell* | 1,242 | 49.00p | Ordinary |
12:33:19 - 23-Jul-25 |
| Sell* | 100 | 49.02p | Ordinary |
12:32:42 - 23-Jul-25 |
| Unknown* | 5,000 | 49.50p | Ordinary |
10:21:46 - 23-Jul-25 |
| Unknown* | 1,000 | 49.50p | Ordinary |
09:22:09 - 23-Jul-25 |
| Unknown* | 202 | 49.50p | Ordinary |
09:16:54 - 23-Jul-25 |
| Unknown* | 203 | 49.50p | Ordinary |
16:15:07 - 22-Jul-25 |
| Sell* | 5,000 | 49.06p | Ordinary |
15:56:50 - 22-Jul-25 |
| Unknown* | 13,028 | 49.02p | Ordinary |
14:48:06 - 22-Jul-25 |
| Buy* | 300 | 49.70p | Ordinary |
14:21:05 - 22-Jul-25 |
| Unknown* | 15,000 | 49.375p | Ordinary |
14:16:14 - 22-Jul-25 |
| Sell* | 10,000 | 49.375p | Ordinary |
14:15:15 - 22-Jul-25 |
| Unknown* | 20,000 | 49.60p | Ordinary |
13:29:47 - 22-Jul-25 |
| Buy* | 5,938 | 50.45p | Ordinary |
11:38:08 - 22-Jul-25 |
| Sell* | 11,253 | 49.71p | Ordinary |
10:50:19 - 22-Jul-25 |
| Buy* | 2,000 | 50.49p | Ordinary |
10:46:13 - 22-Jul-25 |
| Sell* | 5,500 | 49.625p | Ordinary |
09:44:20 - 22-Jul-25 |
| Buy* | 10,000 | 50.50p | Ordinary |
09:05:14 - 22-Jul-25 |
| Buy* | 2,000 | 50.49p | Ordinary |
08:46:06 - 22-Jul-25 |
| Buy* | 11,000 | 50.50p | Ordinary |
15:28:56 - 21-Jul-25 |
| Unknown* | 25,000 | 50.25p | Negotiated Trade |
15:28:03 - 21-Jul-25 |
| Sell* | 9,500 | 49.50p | Ordinary |
13:22:04 - 21-Jul-25 |
| Sell* | 7 | 49.00p | Ordinary |
10:33:08 - 21-Jul-25 |
| Sell* | 4,000 | 49.366p | Ordinary |
09:36:58 - 21-Jul-25 |
| Buy* | 2,000 | 50.45p | Ordinary |
09:17:31 - 21-Jul-25 |
| Buy* | 336 | 50.45p | Ordinary |
08:37:08 - 21-Jul-25 |
| Buy* | 1,956 | 50.90p | Ordinary |
08:00:13 - 21-Jul-25 |
| Sell* | 650 | 49.30p | Ordinary |
16:25:13 - 18-Jul-25 |
| Buy* | 594 | 50.50p | Ordinary |
15:53:25 - 18-Jul-25 |
| Unknown* | 16,177 | 50.00p | Ordinary |
13:56:34 - 18-Jul-25 |
| Unknown* | 16,117 | 50.00p | Ordinary |
13:56:34 - 18-Jul-25 |
| Unknown* | -16,117 | 50.00p | Ordinary Correction |
13:56:34 - 18-Jul-25 |
| Sell* | 7,500 | 50.11p | Ordinary |
11:37:00 - 18-Jul-25 |
| Sell* | 555 | 50.10p | Ordinary |
10:20:55 - 18-Jul-25 |
| Sell* | 1,396 | 50.05p | Ordinary |
10:15:28 - 18-Jul-25 |
| Buy* | 3,500 | 50.80p | Ordinary |
08:06:46 - 18-Jul-25 |
| Sell* | 2,232 | 50.00p | Ordinary |
15:51:45 - 17-Jul-25 |
| Sell* | 2,232 | 50.125p | Ordinary |
15:51:26 - 17-Jul-25 |
| Unknown* | 13,966 | 50.125p | Ordinary |
15:51:08 - 17-Jul-25 |
| Sell* | 5,000 | 50.40p | Ordinary |
15:50:33 - 17-Jul-25 |
| Buy* | 7,069 | 52.3408p | Ordinary |
14:52:50 - 17-Jul-25 |
| Buy* | 3,820 | 52.25p | Ordinary |
14:39:02 - 17-Jul-25 |
| Sell* | 5,000 | 51.10p | Ordinary |
12:51:35 - 17-Jul-25 |
| Buy* | 6,641 | 52.70p | Ordinary |
12:20:51 - 17-Jul-25 |
| Buy* | 3,759 | 53.195p | Ordinary |
10:36:44 - 17-Jul-25 |
| Buy* | 46 | 53.445p | Ordinary |
08:41:18 - 17-Jul-25 |
| Buy* | 400 | 53.195p | Ordinary |
08:15:08 - 17-Jul-25 |
| Buy* | 500 | 53.195p | Ordinary |
08:04:07 - 17-Jul-25 |
| Sell* | 584 | 52.125p | Ordinary |
16:24:04 - 16-Jul-25 |
| Buy* | 917 | 53.22p | Ordinary |
15:55:23 - 16-Jul-25 |
| Buy* | 941 | 53.22p | Ordinary |
15:17:13 - 16-Jul-25 |
| Buy* | 138 | 54.00p | Ordinary |
14:47:16 - 16-Jul-25 |
| Buy* | 9,385 | 53.22p | Ordinary |
14:12:36 - 16-Jul-25 |
| Sell* | 7,000 | 52.80p | Ordinary |
14:10:56 - 16-Jul-25 |
| Sell* | 800 | 52.80p | Ordinary |
13:45:52 - 16-Jul-25 |
| Sell* | 946 | 52.80p | Ordinary |
13:14:57 - 16-Jul-25 |
| Sell* | 10,000 | 52.12p | Ordinary |
12:25:16 - 16-Jul-25 |
| Sell* | 2,750 | 52.10p | Ordinary |
12:18:31 - 16-Jul-25 |
| Sell* | 5,000 | 52.30p | Ordinary |
12:05:09 - 16-Jul-25 |
| Sell* | 3,000 | 52.80p | Ordinary |
12:04:30 - 16-Jul-25 |
| Unknown* | 15,171 | 52.73p | Ordinary |
11:54:50 - 16-Jul-25 |
| Sell* | 1,895 | 52.00p | Ordinary |
11:46:23 - 16-Jul-25 |
| Buy* | 10,000 | 52.74p | Ordinary |
11:16:56 - 16-Jul-25 |
| Sell* | 10,000 | 52.15p | Ordinary |
10:49:32 - 16-Jul-25 |
| Sell* | 1,821 | 52.20p | Ordinary |
10:30:26 - 16-Jul-25 |
| Sell* | 3,807 | 52.40p | Ordinary |
10:29:52 - 16-Jul-25 |
| Unknown* | 29,850 | 53.60p | Negotiated Trade |
10:18:33 - 16-Jul-25 |
| Unknown* | 13,000 | 52.00p | Ordinary |
10:02:24 - 16-Jul-25 |
| Buy* | 2,500 | 53.70p | Ordinary |
08:49:23 - 16-Jul-25 |
| Buy* | 5,000 | 53.00p | Ordinary |
08:49:04 - 16-Jul-25 |
| Buy* | 5,000 | 52.90p | Ordinary |
08:48:58 - 16-Jul-25 |
| Buy* | 5,000 | 52.70p | Ordinary |
08:48:19 - 16-Jul-25 |
| Buy* | 2,500 | 52.50p | Ordinary |
08:47:48 - 16-Jul-25 |
| Buy* | 5,000 | 52.25p | Ordinary |
08:41:11 - 16-Jul-25 |
| Buy* | 2,000 | 51.88p | Ordinary |
08:37:16 - 16-Jul-25 |
| Buy* | 2,500 | 51.88p | Ordinary |
08:37:12 - 16-Jul-25 |
| Buy* | 2,500 | 51.80p | Ordinary |
08:36:12 - 16-Jul-25 |
| Buy* | 3,378 | 51.80p | Ordinary |
08:35:59 - 16-Jul-25 |
| Buy* | 2,500 | 51.80p | Ordinary |
08:35:07 - 16-Jul-25 |
| Buy* | 10,000 | 51.244p | Ordinary |
08:34:33 - 16-Jul-25 |
| Buy* | 5,000 | 51.244p | Ordinary |
08:33:57 - 16-Jul-25 |
| Buy* | 7,500 | 51.20p | Ordinary |
08:33:30 - 16-Jul-25 |
| Buy* | 10,000 | 51.20p | Ordinary |
08:33:25 - 16-Jul-25 |
| Buy* | 10,000 | 51.20p | Ordinary |
08:33:05 - 16-Jul-25 |
| Buy* | 2,500 | 51.20p | Ordinary |
08:32:31 - 16-Jul-25 |
| Sell* | 172 | 50.20p | Ordinary |
08:29:00 - 16-Jul-25 |
| Sell* | 10,895 | 50.70p | Ordinary |
08:26:13 - 16-Jul-25 |
| Sell* | 10,000 | 50.675p | Ordinary |
16:26:56 - 15-Jul-25 |
| Sell* | 5,000 | 50.675p | Ordinary |
15:17:53 - 15-Jul-25 |
| Sell* | 5,700 | 50.675p | Ordinary |
12:17:56 - 15-Jul-25 |
| Buy* | 8,999 | 51.48p | Ordinary |
11:53:38 - 15-Jul-25 |
| Buy* | 250 | 51.48p | Ordinary |
11:17:53 - 15-Jul-25 |
| Unknown* | 15,000 | 50.62p | Ordinary |
10:47:22 - 15-Jul-25 |
| Sell* | 850 | 50.62p | Ordinary |
16:09:10 - 14-Jul-25 |
| Buy* | 1,000 | 51.70p | Ordinary |
15:17:31 - 14-Jul-25 |
| Buy* | 700 | 51.70p | Ordinary |
15:03:07 - 14-Jul-25 |
| Buy* | 300 | 52.50p | Ordinary |
14:48:29 - 14-Jul-25 |
| Buy* | 3,780 | 52.25p | Ordinary |
14:46:47 - 14-Jul-25 |
| Buy* | 5,000 | 51.32p | Ordinary |
13:37:38 - 14-Jul-25 |
| Sell* | 3,593 | 50.55p | Ordinary |
13:15:40 - 14-Jul-25 |
| Sell* | 1,000 | 50.55p | Ordinary |
12:35:11 - 14-Jul-25 |
| Buy* | 200 | 51.45p | Ordinary |
11:48:29 - 14-Jul-25 |
| Sell* | 6,213 | 50.55p | Ordinary |
11:03:02 - 14-Jul-25 |
| Sell* | 1,702 | 50.55p | Ordinary |
08:00:23 - 14-Jul-25 |
| Sell* | 2,041 | 50.55p | Ordinary |
16:11:18 - 11-Jul-25 |
| Sell* | 10,000 | 50.55p | Ordinary |
15:44:31 - 11-Jul-25 |
| Buy* | 1,500 | 51.58p | Ordinary |
15:21:33 - 11-Jul-25 |
| Sell* | 1,000 | 50.55p | Ordinary |
15:19:43 - 11-Jul-25 |
| Buy* | 85 | 51.58p | Ordinary |
13:08:07 - 11-Jul-25 |
| Sell* | 12,254 | 50.55p | Ordinary |
11:53:28 - 11-Jul-25 |
| Buy* | 387 | 51.58p | Ordinary |
11:38:10 - 11-Jul-25 |
| Buy* | 500 | 51.58p | Ordinary |
11:19:05 - 11-Jul-25 |
| Sell* | 3,310 | 50.40p | Ordinary |
10:12:11 - 11-Jul-25 |
| Sell* | 1,556 | 50.40p | Ordinary |
10:08:41 - 11-Jul-25 |
| Buy* | 1,000 | 51.58p | Ordinary |
09:57:04 - 11-Jul-25 |
| Buy* | 1,163 | 51.58p | Ordinary |
09:52:59 - 11-Jul-25 |
| Sell* | 2,085 | 50.39p | Ordinary |
09:43:40 - 11-Jul-25 |
| Sell* | 2,275 | 50.375p | Ordinary |
09:41:58 - 11-Jul-25 |
| Buy* | 149 | 51.70p | Ordinary |
08:48:30 - 11-Jul-25 |
| Sell* | 4,567 | 50.75p | Ordinary |
08:07:13 - 11-Jul-25 |
| Buy* | 900 | 51.75p | Ordinary |
08:01:17 - 11-Jul-25 |
| Sell* | 983 | 50.75p | Ordinary |
08:00:28 - 11-Jul-25 |
| Sell* | 10,482 | 50.65p | Ordinary |
15:00:56 - 10-Jul-25 |
| Sell* | 10,000 | 51.225p | Ordinary |
14:44:12 - 10-Jul-25 |
| Unknown* | 18,000 | 52.00p | Ordinary |
14:41:05 - 10-Jul-25 |
| Buy* | 5,000 | 51.50p | Ordinary |
14:15:12 - 10-Jul-25 |
| Unknown* | 15,000 | 50.55p | Ordinary |
14:11:13 - 10-Jul-25 |
| Sell* | 10,352 | 50.55p | Ordinary |
14:01:58 - 10-Jul-25 |
| Sell* | 10,000 | 51.00p | Ordinary |
13:14:18 - 10-Jul-25 |
| Sell* | 5,000 | 51.15p | Ordinary |
13:13:18 - 10-Jul-25 |
| Buy* | 5,000 | 51.80p | Ordinary |
13:06:04 - 10-Jul-25 |
| Sell* | 5,000 | 50.55p | Ordinary |
12:59:13 - 10-Jul-25 |
| Unknown* | 15,000 | 51.00p | Ordinary |
12:52:58 - 10-Jul-25 |
| Buy* | 957 | 50.95p | Ordinary |
12:45:04 - 10-Jul-25 |
| Buy* | 10,000 | 51.00p | Ordinary |
12:37:23 - 10-Jul-25 |
| Buy* | 10,000 | 50.80p | Ordinary |
12:32:31 - 10-Jul-25 |
| Buy* | 6,287 | 50.80p | Ordinary |
12:08:10 - 10-Jul-25 |
| Sell* | 10,000 | 49.50p | Ordinary |
12:07:55 - 10-Jul-25 |
| Buy* | 6,550 | 50.00p | Ordinary |
12:01:59 - 10-Jul-25 |
| Buy* | 340 | 49.90p | Ordinary |
11:18:02 - 10-Jul-25 |
| Buy* | 260 | 49.90p | Ordinary |
11:18:01 - 10-Jul-25 |
| Buy* | 995 | 49.85p | Ordinary |
10:49:08 - 10-Jul-25 |
| Unknown* | 100,000 | 51.00p | Negotiated Trade |
10:42:20 - 10-Jul-25 |
| Buy* | 1,501 | 49.70p | Ordinary |
09:23:18 - 10-Jul-25 |
| Sell* | 1,070 | 48.22p | Ordinary |
08:01:30 - 10-Jul-25 |
| Unknown* | 20,000 | 48.50p | OTC Trade |
17:05:47 - 09-Jul-25 |
| Buy* | 6,284 | 49.25p | Ordinary |
15:41:33 - 09-Jul-25 |
| Unknown* | 18,000 | 48.00p | Ordinary |
15:29:50 - 09-Jul-25 |
| Unknown* | 15,000 | 49.725p | Ordinary |
12:44:09 - 09-Jul-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
12:23:34 - 09-Jul-25 |
| Buy* | 10,000 | 49.00p | Ordinary |
12:19:39 - 09-Jul-25 |
| Unknown* | 15,000 | 48.65p | Ordinary |
12:18:44 - 09-Jul-25 |
| Buy* | 8,000 | 48.65p | Ordinary |
12:14:54 - 09-Jul-25 |
| Buy* | 10,000 | 48.35p | Ordinary |
12:13:33 - 09-Jul-25 |
| Unknown* | 5,000 | 48.00p | Ordinary |
12:00:33 - 09-Jul-25 |
| Buy* | 10,000 | 48.35p | Suspected BUY Trade |
11:59:06 - 09-Jul-25 |
| Buy* | 10,000 | 48.3032p | Ordinary |
11:57:35 - 09-Jul-25 |
| Sell* | 5,000 | 46.471p | Ordinary |
11:54:19 - 09-Jul-25 |
| Buy* | 2,072 | 48.00p | Ordinary |
11:39:10 - 09-Jul-25 |
| Unknown* | 31,241 | 48.00p | Negotiated Trade |
09:26:25 - 09-Jul-25 |
| Sell* | 10,000 | 46.30p | Ordinary |
09:23:11 - 09-Jul-25 |
| Sell* | 1,419 | 46.30p | Ordinary |
09:22:47 - 09-Jul-25 |