Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mti Wireless (MWE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 58.50p Ordinary
 16:27:39 - 27-Feb-26
Unknown* 15,000 57.333p Ordinary
 16:23:06 - 27-Feb-26
Buy* 1,670 58.57p Ordinary
 16:13:16 - 27-Feb-26
Sell* 8,200 57.30p Ordinary
 16:12:56 - 27-Feb-26
Buy* 2,000 58.70p Ordinary
 16:03:07 - 27-Feb-26
Unknown* 33,691 59.345p Negotiated Trade
 15:33:26 - 27-Feb-26
Unknown* 15,000 58.90p Ordinary
 14:48:56 - 27-Feb-26
Unknown* 17,509 57.1665p Ordinary
 14:38:31 - 27-Feb-26
Unknown* 20,000 58.87p Ordinary
 14:23:13 - 27-Feb-26
Buy* 840 58.8875p Ordinary
 13:46:15 - 27-Feb-26
Buy* 10,000 58.95p Ordinary
 13:40:35 - 27-Feb-26
Buy* 17 60.00p Ordinary
 13:20:27 - 27-Feb-26
Sell* 1,506 57.511p Ordinary
 12:13:33 - 27-Feb-26
Sell* 7 57.00p SI Trade
 11:20:37 - 27-Feb-26
Buy* 120 60.00p SI Trade
 11:20:37 - 27-Feb-26
Buy* 6 60.00p SI Trade
 11:20:37 - 27-Feb-26
Buy* 8,000 59.175p Ordinary
 11:17:36 - 27-Feb-26
Sell* 144 57.40p Ordinary
 10:46:38 - 27-Feb-26
Buy* 31 60.00p Ordinary
 10:40:25 - 27-Feb-26
Buy* 3,369 59.20p Ordinary
 09:57:16 - 27-Feb-26
Buy* 1 59.25p Ordinary
 09:30:42 - 27-Feb-26
Buy* 225 59.90p Ordinary
 08:54:36 - 27-Feb-26
Sell* 1,500 57.375p Ordinary
 08:48:00 - 27-Feb-26
Buy* 5,500 59.10p Ordinary
 08:19:48 - 27-Feb-26
Sell* 468 57.375p Ordinary
 08:14:33 - 27-Feb-26
Buy* 10,000 58.90p Ordinary
 16:28:45 - 26-Feb-26
Buy* 13 60.00p Ordinary
 16:25:32 - 26-Feb-26
Unknown* 20,000 57.50p Ordinary
 16:05:04 - 26-Feb-26
Unknown* 12,000 58.65p Ordinary
 15:38:54 - 26-Feb-26
Unknown* 12,000 58.75p Ordinary
 15:35:58 - 26-Feb-26
Sell* 9,500 57.50p Ordinary
 15:34:00 - 26-Feb-26
Sell* 9,000 58.10p Ordinary
 15:33:19 - 26-Feb-26
Sell* 1,000 58.02p Ordinary
 15:32:55 - 26-Feb-26
Unknown* 20,000 59.46p Ordinary
 15:29:22 - 26-Feb-26
Sell* 9,990 58.225p Ordinary
 15:21:40 - 26-Feb-26
Sell* 10,000 58.225p Ordinary
 15:21:39 - 26-Feb-26
Sell* 1,990 58.225p Ordinary
 15:21:29 - 26-Feb-26
Sell* 56 58.00p SI Trade
 15:16:58 - 26-Feb-26
Buy* 10,000 58.88p Ordinary
 15:16:38 - 26-Feb-26
Buy* 5,000 57.78p Ordinary
 15:12:40 - 26-Feb-26
Sell* 5,000 57.00p Ordinary
 15:12:34 - 26-Feb-26
Unknown* 0 58.00p SI Trade
 15:12:24 - 26-Feb-26
Buy* 5 58.00p SI Trade
 15:12:24 - 26-Feb-26
Buy* 37 58.00p SI Trade
 15:12:24 - 26-Feb-26
Buy* 215 58.00p SI Trade
 15:12:24 - 26-Feb-26
Buy* 28 58.00p SI Trade
 15:12:24 - 26-Feb-26
Buy* 1,000 56.87p Ordinary
 15:11:01 - 26-Feb-26
Buy* 350 57.00p Ordinary
 15:10:49 - 26-Feb-26
Buy* 350 57.00p SI Trade
 15:10:49 - 26-Feb-26
Buy* 7,500 56.95p Ordinary
 15:09:59 - 26-Feb-26
Buy* 350 57.00p Ordinary
 15:09:31 - 26-Feb-26
Buy* 10,000 57.00p Ordinary
 15:09:22 - 26-Feb-26
Buy* 7 57.00p SI Trade
 15:08:45 - 26-Feb-26
Buy* 2 57.00p SI Trade
 15:08:45 - 26-Feb-26
Sell* 15 56.00p SI Trade
 15:08:45 - 26-Feb-26
Buy* 7 57.00p SI Trade
 15:08:45 - 26-Feb-26
Buy* 2 57.00p SI Trade
 15:08:45 - 26-Feb-26
Buy* 4 57.00p SI Trade
 15:08:45 - 26-Feb-26
Sell* 8 56.00p SI Trade
 15:08:45 - 26-Feb-26
Buy* 11 57.00p SI Trade
 15:08:45 - 26-Feb-26
Buy* 8 57.00p SI Trade
 15:08:45 - 26-Feb-26
Buy* 6 57.00p SI Trade
 15:08:45 - 26-Feb-26
Unknown* 12,000 57.00p Ordinary
 15:08:28 - 26-Feb-26
Buy* 2,200 56.74p Ordinary
 14:16:15 - 26-Feb-26
Unknown* 20,000 56.7275p Ordinary
 13:52:43 - 26-Feb-26
Buy* 6,000 56.74p Ordinary
 13:33:15 - 26-Feb-26
Buy* 6,000 56.38p Ordinary
 13:30:00 - 26-Feb-26
Buy* 1,000 56.38p Ordinary
 13:23:52 - 26-Feb-26
Buy* 344 57.00p Ordinary
 13:13:25 - 26-Feb-26
Buy* 1,000 56.38p Ordinary
 12:30:21 - 26-Feb-26
Buy* 500 56.40p Ordinary
 12:20:33 - 26-Feb-26
Buy* 100 56.40p Ordinary
 12:19:38 - 26-Feb-26
Buy* 1,305 56.38p Ordinary
 11:31:51 - 26-Feb-26
Sell* 1,099 55.80p Ordinary
 11:28:08 - 26-Feb-26
Buy* 8 57.00p Ordinary
 11:12:51 - 26-Feb-26
Buy* 886 56.38p Ordinary
 08:53:21 - 26-Feb-26
Buy* 2,500 56.40p Ordinary
 08:15:00 - 26-Feb-26
Buy* 10,000 56.50p Suspected BUY Trade
 16:35:10 - 25-Feb-26
Sell* 8,587 55.75p Ordinary
 15:46:48 - 25-Feb-26
Unknown* 22,264 56.125p Negotiated Trade
 14:51:06 - 25-Feb-26
Buy* 7,966 56.16p Ordinary
 14:43:36 - 25-Feb-26
Buy* 2,034 56.16p Ordinary
 14:42:56 - 25-Feb-26
Sell* 5,000 55.41p Ordinary
 14:39:38 - 25-Feb-26
Sell* 5,000 55.75p Ordinary
 14:39:28 - 25-Feb-26
Sell* 10,000 55.75p Ordinary
 14:39:02 - 25-Feb-26
Buy* 1 56.16p Ordinary
 14:32:11 - 25-Feb-26
Unknown* 17,828 56.09p Ordinary
 13:51:45 - 25-Feb-26
Sell* 4,000 55.6275p Ordinary
 13:48:25 - 25-Feb-26
Sell* 3,800 55.6125p Ordinary
 13:46:53 - 25-Feb-26
Sell* 77 55.00p Ordinary
 13:37:42 - 25-Feb-26
Buy* 24 56.16p Ordinary
 12:37:37 - 25-Feb-26
Unknown* 16,831 56.12p Ordinary
 12:32:17 - 25-Feb-26
Buy* 4,447 56.12p Ordinary
 11:43:52 - 25-Feb-26
Buy* 5,324 56.12p Ordinary
 11:25:51 - 25-Feb-26
Buy* 6,759 56.16p Ordinary
 11:21:47 - 25-Feb-26
Buy* 1,772 56.195p Ordinary
 11:06:26 - 25-Feb-26
Buy* 1,000 57.00p Ordinary
 10:34:52 - 25-Feb-26
Sell* 4,500 55.3975p Ordinary
 10:33:06 - 25-Feb-26
Sell* 26 55.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 7 57.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 218 57.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 1,226 57.00p Ordinary
 09:04:10 - 25-Feb-26
Buy* 894 56.27p Ordinary
 08:52:58 - 25-Feb-26
Buy* 312 56.40p Ordinary
 08:18:08 - 25-Feb-26
Buy* 1,000 56.00p Ordinary
 08:15:34 - 25-Feb-26
Sell* 3,590 55.3975p Ordinary
 16:28:48 - 24-Feb-26
Sell* 316 55.11p Ordinary
 14:31:34 - 24-Feb-26
Unknown* 25,256 55.00p Negotiated Trade
 14:19:42 - 24-Feb-26
Buy* 4,000 56.30p Ordinary
 14:14:41 - 24-Feb-26
Buy* 1 57.00p Ordinary
 14:08:43 - 24-Feb-26
Sell* 32 55.00p Ordinary
 14:08:03 - 24-Feb-26
Buy* 5,000 56.30p Ordinary
 12:24:45 - 24-Feb-26
Buy* 655 56.32p Ordinary
 12:19:09 - 24-Feb-26
Sell* 56 55.00p Ordinary
 11:57:57 - 24-Feb-26
Buy* 3,000 56.38p Ordinary
 11:45:29 - 24-Feb-26
Buy* 2,681 55.80p Ordinary
 11:22:38 - 24-Feb-26
Buy* 2,324 55.75p Ordinary
 11:17:59 - 24-Feb-26
Buy* 2 55.80p Ordinary
 11:10:36 - 24-Feb-26
Buy* 9,902 55.00p Ordinary
 11:09:37 - 24-Feb-26
Buy* 7,000 55.525p Ordinary
 11:07:20 - 24-Feb-26
Buy* 3,593 55.525p Ordinary
 11:07:03 - 24-Feb-26
Unknown* 18,010 55.50p Ordinary
 11:03:59 - 24-Feb-26
Buy* 5,000 55.00p Ordinary
 11:02:47 - 24-Feb-26
Buy* 2,000 54.74p Ordinary
 10:57:38 - 24-Feb-26
Buy* 10,000 54.80p Ordinary
 10:56:17 - 24-Feb-26
Buy* 5,000 54.75p Ordinary
 10:55:09 - 24-Feb-26
Buy* 10,000 54.50p Ordinary
 10:54:59 - 24-Feb-26
Buy* 5,709 54.30p Ordinary
 10:48:47 - 24-Feb-26
Sell* 1,637 53.50p Ordinary
 10:36:00 - 24-Feb-26
Buy* 10,000 54.48p Ordinary
 10:29:25 - 24-Feb-26
Buy* 77 55.00p Ordinary
 10:26:53 - 24-Feb-26
Buy* 1,836 54.48p Ordinary
 10:24:10 - 24-Feb-26
Buy* 988 54.48p Ordinary
 10:12:20 - 24-Feb-26
Buy* 750 54.48p Ordinary
 10:07:37 - 24-Feb-26
Sell* 4,270 54.00p Ordinary
 10:02:50 - 24-Feb-26
Sell* 3,000 54.25p Ordinary
 09:59:26 - 24-Feb-26
Sell* 1,013 54.25p Ordinary
 09:55:07 - 24-Feb-26
Buy* 363 55.00p Ordinary
 09:48:09 - 24-Feb-26
Sell* 5,000 55.00p Ordinary
 09:45:39 - 24-Feb-26
Unknown* 21,656 54.22p Ordinary
 09:08:36 - 24-Feb-26
Buy* 5,378 55.70p Ordinary
 09:08:12 - 24-Feb-26
Buy* 347 56.00p Ordinary
 09:08:12 - 24-Feb-26
Buy* 13 56.00p SI Trade
 09:08:11 - 24-Feb-26
Sell* 13 55.00p SI Trade
 09:08:11 - 24-Feb-26
Buy* 100 56.399p Ordinary
 16:25:07 - 23-Feb-26
Buy* 2,654 56.365p Ordinary
 16:13:42 - 23-Feb-26
Buy* 4,424 56.41p Ordinary
 15:21:35 - 23-Feb-26
Buy* 2,000 56.45p Ordinary
 15:16:54 - 23-Feb-26
Sell* 319 55.00p Ordinary
 14:50:42 - 23-Feb-26
Sell* 8,000 55.25p Ordinary
 14:43:31 - 23-Feb-26
Buy* 2 57.00p SI Trade
 14:05:35 - 23-Feb-26
Unknown* 18,045 56.60p Ordinary
 13:55:27 - 23-Feb-26
Sell* 2 56.00p SI Trade
 13:55:26 - 23-Feb-26
Buy* 277 58.00p SI Trade
 13:55:26 - 23-Feb-26
Buy* 29 58.00p SI Trade
 13:55:26 - 23-Feb-26
Buy* 13 58.00p SI Trade
 13:55:26 - 23-Feb-26
Buy* 10 58.00p SI Trade
 13:55:26 - 23-Feb-26
Sell* 5,000 56.1366p Ordinary
 13:55:13 - 23-Feb-26
Sell* 10,000 56.1366p Ordinary
 13:55:06 - 23-Feb-26
Buy* 330 58.00p Ordinary
 12:49:23 - 23-Feb-26
Buy* 6 58.00p SI Trade
 12:49:22 - 23-Feb-26
Sell* 1,562 56.15p Ordinary
 12:48:57 - 23-Feb-26
Unknown* 100,000 56.50p Negotiated Trade
 11:34:32 - 23-Feb-26
Sell* 1,382 57.20p Ordinary
 11:14:48 - 23-Feb-26
Sell* 6,292 57.15p Ordinary
 11:07:23 - 23-Feb-26
Buy* 33 59.00p Ordinary
 11:05:50 - 23-Feb-26
Sell* 5,000 57.20p Ordinary
 11:03:42 - 23-Feb-26
Sell* 10,000 56.778p Ordinary
 10:58:34 - 23-Feb-26
Sell* 10,000 56.778p Ordinary
 10:58:25 - 23-Feb-26
Buy* 30 59.00p Ordinary
 10:57:03 - 23-Feb-26
Buy* 5 59.00p SI Trade
 10:57:03 - 23-Feb-26
Buy* 3 59.00p SI Trade
 10:57:03 - 23-Feb-26
Buy* 2 59.00p SI Trade
 10:57:03 - 23-Feb-26
Sell* 10,000 56.775p Ordinary
 10:56:54 - 23-Feb-26
Sell* 6,000 56.80p Ordinary
 10:33:17 - 23-Feb-26
Sell* 1,607 56.85p Ordinary
 09:27:40 - 23-Feb-26
Buy* 344 58.00p Ordinary
 09:25:17 - 23-Feb-26
Buy* 250 58.00p Ordinary
 08:51:02 - 23-Feb-26
Sell* 575 56.10p Ordinary
 08:44:23 - 23-Feb-26
Buy* 4 58.00p Ordinary
 08:32:06 - 23-Feb-26
Buy* 6 58.00p Ordinary
 08:30:30 - 23-Feb-26
Sell* 5,000 56.00p Ordinary
 08:07:27 - 23-Feb-26
Sell* 5,000 57.00p Ordinary
 08:07:27 - 23-Feb-26
Unknown* -5,000 56.00p Ordinary
Correction
 08:07:27 - 23-Feb-26
Sell* 2 56.00p SI Trade
 08:07:15 - 23-Feb-26
Buy* 102 58.00p SI Trade
 08:07:15 - 23-Feb-26
Buy* 200 58.00p SI Trade
 08:07:15 - 23-Feb-26
Buy* 2 58.00p SI Trade
 08:07:15 - 23-Feb-26
Buy* 2 58.00p SI Trade
 08:07:15 - 23-Feb-26
Buy* 2 58.00p SI Trade
 08:07:15 - 23-Feb-26
Buy* 12 58.00p SI Trade
 08:07:15 - 23-Feb-26
Sell* 3,064 57.05p Ordinary
 08:06:24 - 23-Feb-26
Sell* 4,378 57.00p Ordinary
 16:26:18 - 20-Feb-26
Sell* 7,887 57.00p Ordinary
 16:24:57 - 20-Feb-26
Sell* 1,000 57.00p Ordinary
 16:11:19 - 20-Feb-26
Sell* 159 57.00p Ordinary
 16:04:25 - 20-Feb-26
Sell* 17 57.00p Ordinary
 15:42:02 - 20-Feb-26
Sell* 26 57.00p Ordinary
 14:58:49 - 20-Feb-26
Unknown* 42,670 56.12p Negotiated Trade
 14:55:40 - 20-Feb-26
Buy* 10 58.00p SI Trade
 14:40:25 - 20-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85