| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 47.425p | Ordinary |
14:46:35 - 19-Aug-25 |
| Buy* | 6,141 | 48.75p | Ordinary |
14:43:25 - 19-Aug-25 |
| Buy* | 3,608 | 48.50p | Ordinary |
14:31:36 - 19-Aug-25 |
| Unknown* | 5,000 | 48.00p | Ordinary |
14:17:33 - 19-Aug-25 |
| Buy* | 3,500 | 48.00p | Ordinary |
14:09:21 - 19-Aug-25 |
| Buy* | 2,000 | 47.90p | Ordinary |
14:01:10 - 19-Aug-25 |
| Unknown* | 20,000 | 48.00p | Ordinary |
13:29:17 - 19-Aug-25 |
| Buy* | 10,515 | 47.50p | Ordinary |
13:27:11 - 19-Aug-25 |
| Buy* | 2,000 | 47.50p | Ordinary |
13:05:57 - 19-Aug-25 |
| Sell* | 2,000 | 46.76p | Ordinary |
12:58:55 - 19-Aug-25 |
| Buy* | 2,500 | 46.99p | Ordinary |
12:17:26 - 19-Aug-25 |
| Buy* | 2,500 | 46.70p | Ordinary |
12:16:31 - 19-Aug-25 |
| Buy* | 3,800 | 47.00p | Ordinary |
12:15:00 - 19-Aug-25 |
| Unknown* | 20,000 | 47.00p | Ordinary |
12:10:39 - 19-Aug-25 |
| Buy* | 6,399 | 46.80p | Ordinary |
12:05:25 - 19-Aug-25 |
| Buy* | 2,248 | 46.70p | Ordinary |
11:55:00 - 19-Aug-25 |
| Buy* | 300 | 46.70p | Ordinary |
11:45:25 - 19-Aug-25 |
| Buy* | 7,991 | 46.775p | Ordinary |
09:14:12 - 19-Aug-25 |
| Sell* | 7,500 | 45.445p | Ordinary |
09:10:17 - 19-Aug-25 |
| Unknown* | 6,770 | 46.00p | OTC Trade |
17:05:40 - 18-Aug-25 |
| Buy* | 535 | 46.70p | Ordinary |
16:18:14 - 18-Aug-25 |
| Buy* | 7,475 | 46.70p | Ordinary |
16:18:12 - 18-Aug-25 |
| Buy* | 5,363 | 46.6075p | Ordinary |
16:12:43 - 18-Aug-25 |
| Buy* | 1,000 | 46.6075p | Ordinary |
15:20:14 - 18-Aug-25 |
| Sell* | 7,000 | 46.10p | Ordinary |
15:15:39 - 18-Aug-25 |
| Sell* | 11,092 | 46.3125p | Ordinary |
15:08:37 - 18-Aug-25 |
| Buy* | 7,550 | 46.80p | Ordinary |
15:02:00 - 18-Aug-25 |
| Buy* | 4,705 | 46.75p | Ordinary |
14:35:13 - 18-Aug-25 |
| Buy* | 10,000 | 46.75p | Ordinary |
14:30:37 - 18-Aug-25 |
| Buy* | 2,132 | 46.70p | Ordinary |
14:29:03 - 18-Aug-25 |
| Buy* | 4,283 | 46.5925p | Ordinary |
14:28:40 - 18-Aug-25 |
| Unknown* | 13,815 | 46.30p | Ordinary |
14:12:08 - 18-Aug-25 |
| Buy* | 5,000 | 46.30p | Ordinary |
14:00:53 - 18-Aug-25 |
| Unknown* | 20,000 | 46.29p | Ordinary |
13:59:04 - 18-Aug-25 |
| Buy* | 600 | 46.29p | Ordinary |
13:07:07 - 18-Aug-25 |
| Buy* | 471 | 46.30p | Ordinary |
13:06:31 - 18-Aug-25 |
| Buy* | 10,816 | 46.225p | Ordinary |
12:23:44 - 18-Aug-25 |
| Sell* | 2,591 | 44.6475p | Ordinary |
12:09:17 - 18-Aug-25 |
| Buy* | 200 | 46.30p | Ordinary |
12:04:52 - 18-Aug-25 |
| Buy* | 2,000 | 46.30p | Ordinary |
11:51:39 - 18-Aug-25 |
| Sell* | 3,875 | 44.6375p | Ordinary |
11:01:05 - 18-Aug-25 |
| Sell* | 12,913 | 44.55p | Ordinary |
10:51:45 - 18-Aug-25 |
| Buy* | 4,304 | 46.375p | Ordinary |
10:40:21 - 18-Aug-25 |
| Sell* | 1,093 | 44.50p | Ordinary |
10:21:57 - 18-Aug-25 |
| Buy* | 4,358 | 45.80p | Ordinary |
09:59:23 - 18-Aug-25 |
| Buy* | 6,538 | 45.70p | Ordinary |
09:55:54 - 18-Aug-25 |
| Buy* | 10,000 | 45.60p | Ordinary |
09:49:25 - 18-Aug-25 |
| Buy* | 6,770 | 45.60p | Ordinary |
09:29:56 - 18-Aug-25 |
| Buy* | 2,500 | 45.60p | Ordinary |
09:17:54 - 18-Aug-25 |
| Buy* | 752 | 45.59p | Ordinary |
08:35:21 - 18-Aug-25 |
| Buy* | 6,580 | 45.59p | Ordinary |
08:27:48 - 18-Aug-25 |
| Buy* | 5,806 | 45.625p | Ordinary |
08:13:08 - 18-Aug-25 |
| Sell* | 10,000 | 44.30p | Ordinary |
08:05:18 - 18-Aug-25 |
| Sell* | 3,669 | 44.30p | Ordinary |
08:04:04 - 18-Aug-25 |
| Buy* | 1,074 | 45.70p | Ordinary |
08:03:39 - 18-Aug-25 |
| Buy* | 5,461 | 45.70p | Ordinary |
08:02:18 - 18-Aug-25 |
| Buy* | 1,082 | 45.80p | Ordinary |
08:00:09 - 18-Aug-25 |
| Buy* | 1,200 | 45.80p | Ordinary |
08:00:08 - 18-Aug-25 |
| Buy* | 10,951 | 45.62p | Ordinary |
16:26:49 - 15-Aug-25 |
| Buy* | 1,100 | 45.50p | Ordinary |
16:21:24 - 15-Aug-25 |
| Buy* | 1,090 | 45.50p | Ordinary |
16:03:42 - 15-Aug-25 |
| Unknown* | 157,478 | 45.00p | Negotiated Trade |
15:54:49 - 15-Aug-25 |
| Unknown* | 21,978 | 45.50p | Ordinary |
15:52:35 - 15-Aug-25 |
| Sell* | 10,000 | 44.166p | Ordinary |
15:43:33 - 15-Aug-25 |
| Buy* | 4,369 | 45.50p | Ordinary |
15:30:38 - 15-Aug-25 |
| Unknown* | 17,670 | 45.25p | Ordinary |
15:28:56 - 15-Aug-25 |
| Buy* | 2,198 | 45.25p | Ordinary |
15:22:27 - 15-Aug-25 |
| Buy* | 433 | 45.25p | Ordinary |
15:21:49 - 15-Aug-25 |
| Buy* | 1,093 | 45.25p | Ordinary |
15:14:05 - 15-Aug-25 |
| Buy* | 5,000 | 44.85p | Ordinary |
15:13:10 - 15-Aug-25 |
| Unknown* | 16,000 | 44.85p | Ordinary |
15:05:22 - 15-Aug-25 |
| Unknown* | 16,000 | 44.599p | Ordinary |
14:43:31 - 15-Aug-25 |
| Buy* | 3,363 | 44.599p | Ordinary |
14:38:59 - 15-Aug-25 |
| Buy* | 5,605 | 44.599p | Ordinary |
14:21:57 - 15-Aug-25 |
| Buy* | 2,100 | 44.599p | Ordinary |
14:21:21 - 15-Aug-25 |
| Buy* | 6 | 45.00p | Ordinary |
14:16:41 - 15-Aug-25 |
| Buy* | 3,354 | 44.599p | Ordinary |
14:06:41 - 15-Aug-25 |
| Buy* | 4,477 | 44.665p | Ordinary |
14:05:14 - 15-Aug-25 |
| Unknown* | 67,500 | 44.50p | Negotiated Trade |
13:41:28 - 15-Aug-25 |
| Unknown* | 22,362 | 44.70p | Ordinary |
13:39:21 - 15-Aug-25 |
| Buy* | 1,000 | 44.70p | Ordinary |
13:39:21 - 15-Aug-25 |
| Sell* | 3,468 | 44.86p | Ordinary |
13:26:26 - 15-Aug-25 |
| Sell* | 3,162 | 44.125p | Ordinary |
12:31:43 - 15-Aug-25 |
| Sell* | 10,000 | 44.16p | Ordinary |
12:30:59 - 15-Aug-25 |
| Sell* | 4,445 | 44.88p | Ordinary |
12:11:51 - 15-Aug-25 |
| Sell* | 3,342 | 44.88p | Ordinary |
12:08:25 - 15-Aug-25 |
| Sell* | 1,000 | 44.88p | Ordinary |
11:25:56 - 15-Aug-25 |
| Buy* | 8,000 | 45.19p | Ordinary |
11:23:43 - 15-Aug-25 |
| Unknown* | 50,000 | 44.75p | Negotiated Trade |
11:13:03 - 15-Aug-25 |
| Sell* | 9,000 | 44.90p | Ordinary |
11:10:35 - 15-Aug-25 |
| Sell* | 8,882 | 44.90p | Ordinary |
10:47:25 - 15-Aug-25 |
| Unknown* | 20,000 | 44.255p | Ordinary |
10:38:28 - 15-Aug-25 |
| Sell* | 3,314 | 44.90p | Ordinary |
10:35:55 - 15-Aug-25 |
| Sell* | 12,500 | 44.50p | Ordinary |
10:17:06 - 15-Aug-25 |
| Sell* | 6,668 | 44.99p | Ordinary |
10:15:22 - 15-Aug-25 |
| Sell* | 5,500 | 44.99p | Ordinary |
10:12:16 - 15-Aug-25 |
| Unknown* | 22,227 | 44.99p | Ordinary |
09:44:07 - 15-Aug-25 |
| Unknown* | 15,000 | 44.255p | Ordinary |
09:35:11 - 15-Aug-25 |
| Sell* | 6,207 | 44.255p | Ordinary |
09:23:13 - 15-Aug-25 |
| Buy* | 21 | 46.00p | Ordinary |
09:14:23 - 15-Aug-25 |
| Sell* | 5,435 | 44.60p | Ordinary |
09:07:15 - 15-Aug-25 |
| Buy* | 4,108 | 45.24p | Ordinary |
09:06:01 - 15-Aug-25 |
| Sell* | 10,000 | 44.50p | Ordinary |
09:05:43 - 15-Aug-25 |
| Sell* | 9,000 | 44.25p | Ordinary |
09:00:11 - 15-Aug-25 |
| Sell* | 5,000 | 45.39p | Ordinary |
08:52:47 - 15-Aug-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
08:50:29 - 15-Aug-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
08:48:38 - 15-Aug-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
08:44:40 - 15-Aug-25 |
| Sell* | 5,000 | 45.08p | Ordinary |
08:40:35 - 15-Aug-25 |
| Sell* | 195 | 45.495p | Ordinary |
08:39:28 - 15-Aug-25 |
| Buy* | 32 | 46.00p | Ordinary |
08:34:12 - 15-Aug-25 |
| Buy* | 6 | 46.00p | Ordinary |
16:18:39 - 14-Aug-25 |
| Unknown* | 10,000 | 45.50p | Ordinary |
14:20:55 - 14-Aug-25 |
| Unknown* | 20,000 | 45.61p | Ordinary |
14:20:24 - 14-Aug-25 |
| Buy* | 2,000 | 45.66p | Ordinary |
13:14:31 - 14-Aug-25 |
| Sell* | 5,261 | 45.12p | Ordinary |
12:12:28 - 14-Aug-25 |
| Sell* | 700 | 45.01p | Ordinary |
11:58:16 - 14-Aug-25 |
| Buy* | 436 | 45.83p | Ordinary |
09:13:38 - 14-Aug-25 |
| Sell* | 750 | 45.12p | Ordinary |
08:00:17 - 14-Aug-25 |
| Buy* | 1,090 | 45.85p | Ordinary |
16:27:17 - 13-Aug-25 |
| Buy* | 1,622 | 45.85p | Ordinary |
16:06:06 - 13-Aug-25 |
| Sell* | 6,318 | 45.05p | Ordinary |
16:02:10 - 13-Aug-25 |
| Buy* | 5,000 | 45.60p | Ordinary |
15:15:41 - 13-Aug-25 |
| Buy* | 5,000 | 45.6325p | Ordinary |
15:15:23 - 13-Aug-25 |
| Buy* | 5,000 | 45.6325p | Ordinary |
15:14:16 - 13-Aug-25 |
| Unknown* | 5,000 | 45.50p | Ordinary |
15:11:30 - 13-Aug-25 |
| Buy* | 8,739 | 45.6325p | Ordinary |
14:47:46 - 13-Aug-25 |
| Sell* | 5,181 | 45.12p | Ordinary |
13:26:05 - 13-Aug-25 |
| Sell* | 1,000 | 45.12p | Ordinary |
13:15:21 - 13-Aug-25 |
| Buy* | 1,000 | 45.65p | Ordinary |
12:43:21 - 13-Aug-25 |
| Buy* | 1,064 | 45.65p | Ordinary |
11:21:00 - 13-Aug-25 |
| Sell* | 2,875 | 45.12p | Ordinary |
11:20:28 - 13-Aug-25 |
| Buy* | 1,000 | 45.67p | Ordinary |
10:06:52 - 13-Aug-25 |
| Buy* | 10,000 | 45.70p | Ordinary |
09:55:17 - 13-Aug-25 |
| Unknown* | 20,000 | 45.20p | Ordinary |
09:29:25 - 13-Aug-25 |
| Unknown* | 30,000 | 46.00p | Negotiated Trade |
09:21:00 - 13-Aug-25 |
| Buy* | 655 | 45.78p | Ordinary |
09:16:26 - 13-Aug-25 |
| Buy* | 75 | 45.80p | Ordinary |
09:02:33 - 13-Aug-25 |
| Buy* | 1,090 | 45.85p | Ordinary |
09:02:17 - 13-Aug-25 |
| Buy* | 2,218 | 45.80p | Ordinary |
08:52:56 - 13-Aug-25 |
| Unknown* | 15,000 | 45.50p | Ordinary |
08:38:28 - 13-Aug-25 |
| Buy* | 10,500 | 45.78p | Ordinary |
08:37:43 - 13-Aug-25 |
| Buy* | 5,000 | 45.78p | Ordinary |
08:37:43 - 13-Aug-25 |
| Unknown* | 17,474 | 45.78p | Ordinary |
08:37:43 - 13-Aug-25 |
| Sell* | 4,136 | 45.20p | Ordinary |
08:37:31 - 13-Aug-25 |
| Sell* | 72 | 45.00p | Ordinary |
08:30:28 - 13-Aug-25 |
| Sell* | 75 | 45.20p | Ordinary |
08:02:24 - 13-Aug-25 |
| Sell* | 1,869 | 45.20p | Ordinary |
15:44:59 - 12-Aug-25 |
| Buy* | 1,082 | 46.19p | Ordinary |
14:24:39 - 12-Aug-25 |
| Buy* | 3,500 | 46.24p | Ordinary |
14:24:12 - 12-Aug-25 |
| Sell* | 12,000 | 46.00p | Ordinary |
14:22:49 - 12-Aug-25 |
| Sell* | 10,000 | 46.40p | Ordinary |
14:03:41 - 12-Aug-25 |
| Sell* | 10,754 | 46.445p | Ordinary |
14:03:22 - 12-Aug-25 |
| Sell* | 322 | 46.445p | Ordinary |
13:57:34 - 12-Aug-25 |
| Sell* | 10,754 | 46.445p | Ordinary |
13:50:10 - 12-Aug-25 |
| Sell* | 7,519 | 46.495p | Ordinary |
13:37:49 - 12-Aug-25 |
| Sell* | 2,080 | 46.495p | Ordinary |
12:08:26 - 12-Aug-25 |
| Sell* | 5,000 | 46.25p | Ordinary |
11:40:48 - 12-Aug-25 |
| Buy* | 53 | 47.00p | Ordinary |
11:24:58 - 12-Aug-25 |
| Sell* | 2,898 | 46.495p | Ordinary |
11:15:51 - 12-Aug-25 |
| Unknown* | 20,000 | 46.60p | Ordinary |
10:12:01 - 12-Aug-25 |
| Buy* | 1,579 | 47.00p | Ordinary |
10:11:45 - 12-Aug-25 |
| Buy* | 10,000 | 46.70p | Ordinary |
10:11:19 - 12-Aug-25 |
| Unknown* | 21,402 | 46.70p | Ordinary |
10:11:19 - 12-Aug-25 |
| Sell* | 2,500 | 46.02p | Ordinary |
10:11:03 - 12-Aug-25 |
| Sell* | 1,970 | 46.02p | Ordinary |
10:02:55 - 12-Aug-25 |
| Buy* | 6,500 | 47.18p | Ordinary |
09:46:28 - 12-Aug-25 |
| Unknown* | 29,057 | 46.22p | Negotiated Trade |
08:44:01 - 12-Aug-25 |
| Unknown* | 25,000 | 47.25p | Ordinary |
08:26:23 - 12-Aug-25 |
| Unknown* | 16,500 | 46.20p | Ordinary |
08:00:54 - 12-Aug-25 |
| Sell* | 800 | 46.20p | Ordinary |
08:00:36 - 12-Aug-25 |
| Buy* | 633 | 47.33p | Ordinary |
16:16:14 - 11-Aug-25 |
| Sell* | 5,000 | 46.25p | Ordinary |
13:59:38 - 11-Aug-25 |
| Sell* | 10,537 | 46.255p | Ordinary |
13:15:07 - 11-Aug-25 |
| Buy* | 410 | 47.35p | Ordinary |
12:48:46 - 11-Aug-25 |
| Buy* | 274 | 47.35p | Ordinary |
12:48:46 - 11-Aug-25 |
| Buy* | 8,473 | 47.35p | Ordinary |
12:30:47 - 11-Aug-25 |
| Buy* | 12,500 | 47.375p | Ordinary |
12:19:14 - 11-Aug-25 |
| Unknown* | 25,000 | 47.40p | Ordinary |
12:18:40 - 11-Aug-25 |
| Buy* | 3,500 | 47.50p | Ordinary |
12:04:17 - 11-Aug-25 |
| Buy* | 2,500 | 47.50p | Ordinary |
12:02:48 - 11-Aug-25 |
| Buy* | 5,473 | 47.50p | Ordinary |
12:02:25 - 11-Aug-25 |
| Unknown* | 20,763 | 46.00p | Ordinary |
12:00:15 - 11-Aug-25 |
| Buy* | 51 | 49.00p | Ordinary |
11:57:23 - 11-Aug-25 |
| Sell* | 2,500 | 46.40p | Ordinary |
10:44:22 - 11-Aug-25 |
| Unknown* | 20,900 | 46.22p | Ordinary |
10:26:08 - 11-Aug-25 |
| Buy* | 5,000 | 47.90p | Ordinary |
09:48:29 - 11-Aug-25 |
| Buy* | 5,000 | 47.89p | Ordinary |
09:48:12 - 11-Aug-25 |
| Buy* | 3,000 | 47.9175p | Ordinary |
09:34:18 - 11-Aug-25 |
| Buy* | 1,000 | 47.95p | Ordinary |
09:30:48 - 11-Aug-25 |
| Buy* | 3,000 | 47.985p | Ordinary |
08:31:35 - 11-Aug-25 |
| Buy* | 3,000 | 48.00p | Ordinary |
08:17:59 - 11-Aug-25 |
| Sell* | 4,090 | 46.45p | Ordinary |
08:14:40 - 11-Aug-25 |
| Buy* | 4,099 | 48.00p | Ordinary |
14:59:45 - 08-Aug-25 |
| Buy* | 9,180 | 47.82p | Ordinary |
14:22:41 - 08-Aug-25 |
| Sell* | 5,000 | 47.40p | Ordinary |
12:38:53 - 08-Aug-25 |
| Buy* | 418 | 47.75p | Ordinary |
12:38:09 - 08-Aug-25 |
| Sell* | 10,000 | 47.4475p | Ordinary |
12:36:37 - 08-Aug-25 |
| Sell* | 7,500 | 47.25p | Ordinary |
12:31:19 - 08-Aug-25 |
| Unknown* | 14,753 | 47.4475p | Ordinary |
12:30:57 - 08-Aug-25 |