| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,000 | 43.00p | Ordinary |
16:39:36 - 16-Apr-25 |
| Sell* | 1,500 | 43.00p | Ordinary |
13:45:22 - 16-Apr-25 |
| Sell* | 200 | 43.025p | Ordinary |
10:44:55 - 16-Apr-25 |
| Sell* | 2,261 | 43.9475p | Ordinary |
10:10:27 - 16-Apr-25 |
| Sell* | 4,795 | 43.96p | Ordinary |
10:07:15 - 16-Apr-25 |
| Sell* | 3,500 | 43.80p | Ordinary |
10:05:57 - 16-Apr-25 |
| Sell* | 966 | 43.065p | Ordinary |
09:55:33 - 16-Apr-25 |
| Sell* | 526 | 43.065p | Ordinary |
09:49:22 - 16-Apr-25 |
| Buy* | 7,500 | 44.10p | Ordinary |
16:36:21 - 15-Apr-25 |
| Sell* | 2,000 | 43.80p | Ordinary |
16:20:16 - 15-Apr-25 |
| Sell* | 524 | 43.025p | Ordinary |
16:16:22 - 15-Apr-25 |
| Unknown* | 8,342 | 44.00p | Ordinary |
15:58:30 - 15-Apr-25 |
| Sell* | 2,251 | 44.15p | Ordinary |
15:37:12 - 15-Apr-25 |
| Sell* | 7,500 | 44.125p | Ordinary |
13:30:46 - 15-Apr-25 |
| Sell* | 2,255 | 44.15p | Ordinary |
12:31:11 - 15-Apr-25 |
| Sell* | 10,167 | 44.205p | Ordinary |
12:15:42 - 15-Apr-25 |
| Sell* | 5,662 | 44.205p | Ordinary |
12:15:41 - 15-Apr-25 |
| Sell* | 11,270 | 44.205p | Ordinary |
12:15:41 - 15-Apr-25 |
| Sell* | 204 | 44.205p | Ordinary |
12:15:41 - 15-Apr-25 |
| Unknown* | 17,776 | 44.205p | Ordinary |
12:15:40 - 15-Apr-25 |
| Sell* | 28 | 44.22p | Ordinary |
12:08:54 - 15-Apr-25 |
| Sell* | 11 | 44.25p | Ordinary |
11:36:03 - 15-Apr-25 |
| Sell* | 5,000 | 44.00p | Ordinary |
10:53:17 - 15-Apr-25 |
| Sell* | 5,000 | 44.00p | Ordinary |
10:53:09 - 15-Apr-25 |
| Sell* | 5,000 | 44.00p | Ordinary |
10:53:02 - 15-Apr-25 |
| Sell* | 10,000 | 44.15p | Ordinary |
10:46:34 - 15-Apr-25 |
| Sell* | 1,160 | 44.20p | Ordinary |
10:33:58 - 15-Apr-25 |
| Sell* | 7,320 | 44.225p | Ordinary |
10:15:56 - 15-Apr-25 |
| Sell* | 5,000 | 44.4025p | Ordinary |
09:55:22 - 15-Apr-25 |
| Unknown* | 18,978 | 43.00p | Ordinary |
09:45:12 - 15-Apr-25 |
| Sell* | 5,000 | 44.225p | Ordinary |
09:42:44 - 15-Apr-25 |
| Unknown* | 17,985 | 44.55p | Ordinary |
08:51:53 - 15-Apr-25 |
| Unknown* | 20,000 | 44.25p | Ordinary |
16:35:24 - 14-Apr-25 |
| Sell* | 1,612 | 44.21p | Ordinary |
16:29:46 - 14-Apr-25 |
| Buy* | 1,233 | 44.59p | Ordinary |
16:12:02 - 14-Apr-25 |
| Sell* | 1,254 | 44.25p | Ordinary |
16:11:19 - 14-Apr-25 |
| Sell* | 1,132 | 44.25p | Ordinary |
15:46:16 - 14-Apr-25 |
| Sell* | 2,457 | 44.31p | Ordinary |
15:05:02 - 14-Apr-25 |
| Buy* | 1,000 | 44.6025p | Ordinary |
14:53:07 - 14-Apr-25 |
| Buy* | 7,179 | 44.6025p | Ordinary |
14:33:10 - 14-Apr-25 |
| Buy* | 4,470 | 44.6025p | Ordinary |
13:31:03 - 14-Apr-25 |
| Unknown* | 5,000 | 44.50p | Ordinary |
13:05:35 - 14-Apr-25 |
| Buy* | 4,000 | 44.61p | Ordinary |
12:54:03 - 14-Apr-25 |
| Buy* | 5,000 | 44.63p | Ordinary |
12:21:39 - 14-Apr-25 |
| Buy* | 10,000 | 44.6525p | Ordinary |
11:51:12 - 14-Apr-25 |
| Unknown* | 5,000 | 44.50p | Ordinary |
11:25:11 - 14-Apr-25 |
| Buy* | 10,000 | 44.6725p | Ordinary |
11:24:01 - 14-Apr-25 |
| Buy* | 2,500 | 44.6775p | Ordinary |
10:25:02 - 14-Apr-25 |
| Sell* | 2,362 | 44.25p | Ordinary |
10:23:54 - 14-Apr-25 |
| Buy* | 500 | 44.75p | Ordinary |
10:03:26 - 14-Apr-25 |
| Sell* | 6,087 | 44.20p | Ordinary |
09:33:17 - 14-Apr-25 |
| Sell* | 1,000 | 44.20p | Ordinary |
08:54:05 - 14-Apr-25 |
| Unknown* | 10,000 | 44.50p | Ordinary |
08:38:21 - 14-Apr-25 |
| Buy* | 5,571 | 44.8725p | Ordinary |
08:38:01 - 14-Apr-25 |
| Buy* | 11,381 | 44.75p | Ordinary |
08:36:33 - 14-Apr-25 |
| Buy* | 1,795 | 44.75p | Ordinary |
08:36:11 - 14-Apr-25 |
| Buy* | 387 | 44.75p | Ordinary |
08:33:50 - 14-Apr-25 |
| Buy* | 2,219 | 44.78p | Ordinary |
08:15:10 - 14-Apr-25 |
| Unknown* | 20,000 | 44.665p | Ordinary |
16:29:30 - 11-Apr-25 |
| Buy* | 3,406 | 44.6525p | Ordinary |
16:04:45 - 11-Apr-25 |
| Sell* | 2,500 | 44.0038p | Ordinary |
15:15:56 - 11-Apr-25 |
| Sell* | 1,000 | 44.10p | Ordinary |
14:51:01 - 11-Apr-25 |
| Unknown* | 3,500 | 44.50p | Ordinary |
13:21:54 - 11-Apr-25 |
| Sell* | 13,994 | 44.00p | Ordinary |
12:24:09 - 11-Apr-25 |
| Sell* | 1,476 | 44.1125p | Ordinary |
11:36:01 - 11-Apr-25 |
| Unknown* | 5,000 | 44.50p | Ordinary |
11:06:27 - 11-Apr-25 |
| Unknown* | 15,000 | 44.7275p | Ordinary |
11:01:18 - 11-Apr-25 |
| Sell* | 60 | 44.00p | Ordinary |
10:54:49 - 11-Apr-25 |
| Buy* | 55 | 45.00p | Ordinary |
10:54:10 - 11-Apr-25 |
| Unknown* | 20,000 | 44.50p | Ordinary |
10:38:26 - 11-Apr-25 |
| Sell* | 10,000 | 44.125p | Ordinary |
10:25:03 - 11-Apr-25 |
| Sell* | 5,000 | 44.125p | Ordinary |
10:15:24 - 11-Apr-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
10:15:01 - 11-Apr-25 |
| Sell* | 10,000 | 45.10p | Ordinary |
10:13:33 - 11-Apr-25 |
| Buy* | 10 | 46.00p | Ordinary |
16:21:37 - 10-Apr-25 |
| Sell* | 4,000 | 45.332p | Ordinary |
16:21:23 - 10-Apr-25 |
| Unknown* | 15,451 | 46.00p | Ordinary |
16:06:56 - 10-Apr-25 |
| Sell* | 9,300 | 46.00p | Ordinary |
14:50:29 - 10-Apr-25 |
| Sell* | 250 | 47.00p | Ordinary |
14:28:39 - 10-Apr-25 |
| Sell* | 3,442 | 47.00p | Ordinary |
12:07:55 - 10-Apr-25 |
| Unknown* | 16,660 | 47.945p | Ordinary |
11:57:29 - 10-Apr-25 |
| Sell* | 260 | 47.9725p | Ordinary |
11:52:11 - 10-Apr-25 |
| Sell* | 405 | 47.9725p | Ordinary |
11:52:10 - 10-Apr-25 |
| Sell* | 4,000 | 47.225p | Ordinary |
09:05:55 - 10-Apr-25 |
| Sell* | 5,000 | 47.225p | Ordinary |
08:44:12 - 10-Apr-25 |
| Buy* | 12,000 | 48.299p | Ordinary |
08:41:11 - 10-Apr-25 |
| Buy* | 10,337 | 48.25p | Ordinary |
08:35:35 - 10-Apr-25 |
| Buy* | 4,103 | 48.45p | Ordinary |
08:24:34 - 10-Apr-25 |
| Sell* | 10,000 | 47.20p | Ordinary |
08:22:34 - 10-Apr-25 |
| Buy* | 5,000 | 48.62p | Ordinary |
08:21:45 - 10-Apr-25 |
| Buy* | 9,281 | 47.90p | Ordinary |
08:16:54 - 10-Apr-25 |
| Buy* | 10,000 | 47.70p | Ordinary |
08:14:36 - 10-Apr-25 |
| Unknown* | 8,395 | 47.50p | Ordinary |
08:14:25 - 10-Apr-25 |
| Buy* | 285 | 47.299p | Ordinary |
08:14:07 - 10-Apr-25 |
| Buy* | 4,219 | 47.299p | Ordinary |
08:13:44 - 10-Apr-25 |
| Unknown* | 21,341 | 46.80p | Ordinary |
08:12:36 - 10-Apr-25 |
| Buy* | 5,000 | 46.80p | Ordinary |
08:05:27 - 10-Apr-25 |
| Unknown* | 14,923 | 45.20p | Ordinary |
08:03:04 - 10-Apr-25 |
| Buy* | 10 | 47.00p | Ordinary |
08:01:28 - 10-Apr-25 |
| Buy* | 10 | 47.00p | Ordinary |
08:01:27 - 10-Apr-25 |
| Buy* | 2,230 | 44.6495p | Ordinary |
16:03:50 - 09-Apr-25 |
| Sell* | 10,660 | 44.10p | Ordinary |
15:13:31 - 09-Apr-25 |
| Sell* | 100 | 43.50p | Ordinary |
14:13:58 - 09-Apr-25 |
| Buy* | 10,000 | 44.04p | Ordinary |
13:41:38 - 09-Apr-25 |
| Buy* | 2,026 | 44.04p | Ordinary |
13:26:38 - 09-Apr-25 |
| Sell* | 5,000 | 44.10p | Ordinary |
12:35:10 - 09-Apr-25 |
| Sell* | 5,000 | 44.375p | Ordinary |
12:34:57 - 09-Apr-25 |
| Sell* | 7,964 | 44.165p | Ordinary |
12:33:11 - 09-Apr-25 |
| Buy* | 125 | 45.56p | Ordinary |
12:31:56 - 09-Apr-25 |
| Sell* | 1,000 | 44.60p | Ordinary |
11:50:21 - 09-Apr-25 |
| Buy* | 3 | 46.08p | Ordinary |
11:01:43 - 09-Apr-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
10:15:42 - 09-Apr-25 |
| Sell* | 5,000 | 46.00p | Ordinary |
10:14:02 - 09-Apr-25 |
| Sell* | 5,000 | 46.00p | Ordinary |
10:07:36 - 09-Apr-25 |
| Sell* | 5,000 | 46.226p | Ordinary |
10:07:17 - 09-Apr-25 |
| Sell* | 5,000 | 46.226p | Ordinary |
10:07:16 - 09-Apr-25 |
| Sell* | 2,123 | 46.90p | Ordinary |
09:24:35 - 09-Apr-25 |
| Unknown* | 2,080 | 47.50p | Ordinary |
08:04:24 - 09-Apr-25 |
| Unknown* | 2,096 | 47.50p | Ordinary |
08:00:20 - 09-Apr-25 |
| Unknown* | 3,100 | 47.50p | Ordinary |
08:00:15 - 09-Apr-25 |
| Unknown* | 50,000 | 48.00p | Negotiated Trade |
16:21:01 - 08-Apr-25 |
| Buy* | 10,482 | 47.70p | Ordinary |
14:12:01 - 08-Apr-25 |
| Buy* | 3,144 | 47.6975p | Ordinary |
12:12:52 - 08-Apr-25 |
| Buy* | 10,504 | 47.60p | Ordinary |
12:03:44 - 08-Apr-25 |
| Sell* | 12,165 | 46.40p | Ordinary |
11:11:31 - 08-Apr-25 |
| Buy* | 100 | 47.70p | Ordinary |
10:57:17 - 08-Apr-25 |
| Sell* | 3,858 | 46.40p | Ordinary |
09:45:31 - 08-Apr-25 |
| Buy* | 2,000 | 47.50p | Ordinary |
09:37:34 - 08-Apr-25 |
| Buy* | 5,000 | 46.75p | Ordinary |
09:32:14 - 08-Apr-25 |
| Sell* | 10,000 | 46.45p | Ordinary |
09:30:52 - 08-Apr-25 |
| Unknown* | 18,136 | 46.80p | Ordinary |
09:30:05 - 08-Apr-25 |
| Sell* | 1,568 | 45.40p | Ordinary |
09:23:01 - 08-Apr-25 |
| Buy* | 2,150 | 46.495p | Ordinary |
08:52:34 - 08-Apr-25 |
| Sell* | 2,194 | 45.35p | Ordinary |
08:11:23 - 08-Apr-25 |
| Sell* | 1,500 | 45.00p | Ordinary |
08:10:39 - 08-Apr-25 |
| Sell* | 1,670 | 45.39p | Ordinary |
08:01:10 - 08-Apr-25 |
| Sell* | 830 | 45.39p | Ordinary |
08:00:48 - 08-Apr-25 |
| Unknown* | 16,936 | 47.00p | Ordinary |
16:10:33 - 07-Apr-25 |
| Buy* | 11,162 | 44.75p | Ordinary |
15:42:01 - 07-Apr-25 |
| Buy* | 11 | 44.90p | Ordinary |
15:37:42 - 07-Apr-25 |
| Buy* | 10 | 45.00p | Ordinary |
15:24:49 - 07-Apr-25 |
| Buy* | 11,242 | 44.44p | Ordinary |
15:24:10 - 07-Apr-25 |
| Unknown* | 30,000 | 44.499p | Negotiated Trade |
14:58:18 - 07-Apr-25 |
| Sell* | 1,132 | 43.96p | Ordinary |
11:22:12 - 07-Apr-25 |
| Sell* | 2,000 | 43.74p | Ordinary |
11:19:46 - 07-Apr-25 |
| Sell* | 908 | 43.00p | Ordinary |
10:03:30 - 07-Apr-25 |
| Sell* | 5,000 | 43.75p | Ordinary |
09:57:10 - 07-Apr-25 |
| Sell* | 2,268 | 43.90p | Ordinary |
09:48:37 - 07-Apr-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
08:47:56 - 07-Apr-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
08:47:54 - 07-Apr-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
08:47:31 - 07-Apr-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
08:47:24 - 07-Apr-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
08:47:07 - 07-Apr-25 |
| Sell* | 8,000 | 45.00p | Ordinary |
08:34:11 - 07-Apr-25 |
| Unknown* | 25,000 | 45.20p | Ordinary |
08:33:37 - 07-Apr-25 |
| Sell* | 7,320 | 46.04p | Ordinary |
08:33:37 - 07-Apr-25 |
| Sell* | 1,471 | 48.00p | Ordinary |
08:33:31 - 07-Apr-25 |
| Sell* | 150 | 48.00p | Ordinary |
08:30:37 - 07-Apr-25 |
| Sell* | 86 | 48.00p | Ordinary |
08:26:19 - 07-Apr-25 |
| Sell* | 2,000 | 48.00p | Ordinary |
08:24:21 - 07-Apr-25 |
| Unknown* | -2,000 | 48.00p | Ordinary Correction |
08:24:21 - 07-Apr-25 |
| Sell* | 2,000 | 48.00p | Ordinary |
08:24:21 - 07-Apr-25 |
| Sell* | 10,000 | 46.50p | Ordinary |
08:17:09 - 07-Apr-25 |
| Sell* | 5,000 | 48.05p | Ordinary |
08:16:12 - 07-Apr-25 |
| Unknown* | 1,000 | 48.50p | Ordinary |
08:14:44 - 07-Apr-25 |
| Sell* | 10,000 | 47.00p | Ordinary |
08:00:28 - 07-Apr-25 |
| Buy* | 3,000 | 48.75p | Ordinary |
16:28:06 - 04-Apr-25 |
| Sell* | 6,519 | 48.05p | Ordinary |
16:18:35 - 04-Apr-25 |
| Sell* | 8,617 | 48.01p | Ordinary |
16:13:28 - 04-Apr-25 |
| Buy* | 10 | 49.00p | Ordinary |
16:11:47 - 04-Apr-25 |
| Sell* | 31 | 48.00p | Ordinary |
16:11:20 - 04-Apr-25 |
| Buy* | 2,040 | 48.72p | Ordinary |
15:21:54 - 04-Apr-25 |
| Buy* | 1,200 | 48.72p | Ordinary |
15:20:12 - 04-Apr-25 |
| Sell* | 1,155 | 48.495p | Ordinary |
14:58:52 - 04-Apr-25 |
| Sell* | 3,117 | 48.495p | Ordinary |
14:46:34 - 04-Apr-25 |
| Unknown* | 15,876 | 48.50p | Ordinary |
14:13:44 - 04-Apr-25 |
| Unknown* | 10,000 | 48.50p | Ordinary |
13:58:22 - 04-Apr-25 |
| Unknown* | 4,123 | 48.50p | Ordinary |
13:47:57 - 04-Apr-25 |
| Unknown* | 4,123 | 48.50p | Ordinary |
13:22:55 - 04-Apr-25 |
| Sell* | 1,141 | 48.00p | Ordinary |
13:20:35 - 04-Apr-25 |
| Unknown* | 10,000 | 48.50p | Ordinary |
13:06:43 - 04-Apr-25 |
| Sell* | 9,026 | 48.00p | Ordinary |
12:09:41 - 04-Apr-25 |
| Sell* | 10,000 | 48.00p | Ordinary |
12:09:29 - 04-Apr-25 |
| Sell* | 1,890 | 48.11p | Ordinary |
12:07:24 - 04-Apr-25 |
| Sell* | 2,726 | 48.20p | Ordinary |
12:01:09 - 04-Apr-25 |
| Buy* | 7,945 | 49.10p | Ordinary |
11:59:49 - 04-Apr-25 |
| Buy* | 2,300 | 49.10p | Ordinary |
11:59:45 - 04-Apr-25 |
| Sell* | 1,246 | 49.25p | Ordinary |
11:11:32 - 04-Apr-25 |
| Buy* | 10,042 | 49.75p | Ordinary |
10:54:57 - 04-Apr-25 |
| Buy* | 9,000 | 49.55p | Ordinary |
10:49:00 - 04-Apr-25 |
| Unknown* | 10,000 | 50.00p | Ordinary |
10:48:00 - 04-Apr-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
10:47:56 - 04-Apr-25 |
| Unknown* | 50,000 | 48.766p | Negotiated Trade |
10:44:42 - 04-Apr-25 |
| Sell* | 10,000 | 50.00p | Ordinary |
10:33:23 - 04-Apr-25 |
| Sell* | 240 | 50.00p | Ordinary |
09:24:52 - 04-Apr-25 |
| Sell* | 500 | 50.025p | Ordinary |
09:02:07 - 04-Apr-25 |
| Sell* | 1,500 | 50.10p | Ordinary |
08:38:38 - 04-Apr-25 |
| Sell* | 1,000 | 50.60p | Ordinary |
14:46:07 - 03-Apr-25 |
| Sell* | 6,580 | 50.025p | Ordinary |
13:24:51 - 03-Apr-25 |
| Sell* | 2,167 | 50.70p | Ordinary |
12:26:00 - 03-Apr-25 |