| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 47.00p | Ordinary |
15:44:56 - 20-Jun-25 |
| Buy* | 2,500 | 47.00p | Ordinary |
15:22:28 - 20-Jun-25 |
| Buy* | 2 | 47.00p | Ordinary |
15:06:49 - 20-Jun-25 |
| Buy* | 11,000 | 46.69p | Ordinary |
13:59:07 - 20-Jun-25 |
| Buy* | 7,000 | 46.66p | Ordinary |
13:47:45 - 20-Jun-25 |
| Buy* | 1,000 | 46.675p | Ordinary |
12:25:25 - 20-Jun-25 |
| Sell* | 10,000 | 46.28p | Ordinary |
11:53:54 - 20-Jun-25 |
| Buy* | 10,000 | 46.75p | Ordinary |
11:46:22 - 20-Jun-25 |
| Buy* | 513 | 46.75p | Ordinary |
11:17:42 - 20-Jun-25 |
| Buy* | 2,000 | 46.55p | Ordinary |
10:57:26 - 20-Jun-25 |
| Buy* | 1,065 | 46.55p | Ordinary |
10:52:06 - 20-Jun-25 |
| Buy* | 966 | 46.55p | Ordinary |
10:27:31 - 20-Jun-25 |
| Buy* | 1,270 | 46.55p | Ordinary |
09:04:43 - 20-Jun-25 |
| Sell* | 12,902 | 46.265p | Ordinary |
08:57:31 - 20-Jun-25 |
| Buy* | 1,000 | 47.10p | Ordinary |
08:16:30 - 20-Jun-25 |
| Sell* | 10,000 | 47.10p | Ordinary |
08:12:44 - 20-Jun-25 |
| Unknown* | 15,162 | 47.33p | Ordinary |
08:11:04 - 20-Jun-25 |
| Sell* | 1,281 | 47.33p | Ordinary |
16:16:23 - 19-Jun-25 |
| Sell* | 7,750 | 47.52p | Ordinary |
14:47:45 - 19-Jun-25 |
| Sell* | 6,187 | 47.52p | Ordinary |
13:16:13 - 19-Jun-25 |
| Unknown* | 20,731 | 48.1875p | Ordinary |
11:45:02 - 19-Jun-25 |
| Sell* | 330 | 47.33p | Ordinary |
11:16:54 - 19-Jun-25 |
| Buy* | 5,000 | 48.1875p | Ordinary |
10:41:25 - 19-Jun-25 |
| Sell* | 10,000 | 47.375p | Ordinary |
09:14:23 - 19-Jun-25 |
| Unknown* | 47,131 | 48.80p | Negotiated Trade |
08:46:35 - 19-Jun-25 |
| Buy* | 140 | 48.2995p | Ordinary |
08:02:33 - 19-Jun-25 |
| Sell* | 2,208 | 47.65p | Ordinary |
15:37:22 - 18-Jun-25 |
| Sell* | 5,381 | 47.65p | Ordinary |
15:36:39 - 18-Jun-25 |
| Buy* | 11,344 | 48.445p | Ordinary |
15:22:08 - 18-Jun-25 |
| Unknown* | 19,987 | 47.065p | Ordinary |
15:16:56 - 18-Jun-25 |
| Unknown* | 27,000 | 48.49p | Negotiated Trade |
15:13:50 - 18-Jun-25 |
| Buy* | 3,000 | 48.49p | Ordinary |
15:09:24 - 18-Jun-25 |
| Buy* | 1,200 | 49.00p | Ordinary |
14:35:46 - 18-Jun-25 |
| Unknown* | 5,000 | 48.00p | Ordinary |
13:18:12 - 18-Jun-25 |
| Sell* | 1,301 | 48.04p | Ordinary |
13:14:11 - 18-Jun-25 |
| Sell* | 100 | 48.85p | Ordinary |
12:22:31 - 18-Jun-25 |
| Sell* | 500 | 48.00p | Ordinary |
09:50:13 - 18-Jun-25 |
| Sell* | 455 | 48.00p | Ordinary |
08:55:13 - 18-Jun-25 |
| Sell* | 5,000 | 48.10p | Ordinary |
08:30:30 - 18-Jun-25 |
| Unknown* | 250 | 49.00p | Ordinary |
08:10:43 - 18-Jun-25 |
| Sell* | 5,115 | 48.875p | Ordinary |
08:00:09 - 18-Jun-25 |
| Sell* | 5,000 | 48.25p | Ordinary |
16:14:27 - 17-Jun-25 |
| Sell* | 5,000 | 48.275p | Ordinary |
16:14:02 - 17-Jun-25 |
| Sell* | 5,000 | 48.275p | Ordinary |
16:14:01 - 17-Jun-25 |
| Sell* | 1,000 | 48.90p | Ordinary |
15:13:31 - 17-Jun-25 |
| Sell* | 263 | 48.275p | Ordinary |
14:58:28 - 17-Jun-25 |
| Sell* | 7,135 | 48.9375p | Ordinary |
13:35:21 - 17-Jun-25 |
| Sell* | 2,222 | 48.25p | Ordinary |
12:31:51 - 17-Jun-25 |
| Unknown* | 1,500 | 49.00p | Ordinary |
11:54:44 - 17-Jun-25 |
| Sell* | 7,633 | 48.20p | Ordinary |
11:08:31 - 17-Jun-25 |
| Sell* | 10,709 | 48.0975p | Ordinary |
10:01:20 - 17-Jun-25 |
| Unknown* | 21,276 | 48.112p | Ordinary |
09:59:57 - 17-Jun-25 |
| Unknown* | 15,000 | 49.19p | Ordinary |
09:27:17 - 17-Jun-25 |
| Sell* | 7,686 | 48.30p | Ordinary |
08:54:57 - 17-Jun-25 |
| Buy* | 50 | 49.485p | Ordinary |
08:48:47 - 17-Jun-25 |
| Buy* | 4,000 | 49.45p | Ordinary |
08:36:43 - 17-Jun-25 |
| Sell* | 5,000 | 48.75p | Ordinary |
08:25:40 - 17-Jun-25 |
| Sell* | 5,000 | 48.75p | Ordinary |
08:25:40 - 17-Jun-25 |
| Buy* | 5,000 | 48.70p | Ordinary |
08:24:48 - 17-Jun-25 |
| Buy* | 1,000 | 48.70p | Ordinary |
08:24:45 - 17-Jun-25 |
| Buy* | 1,000 | 48.70p | Ordinary |
08:23:47 - 17-Jun-25 |
| Buy* | 3,000 | 48.00p | Ordinary |
08:23:10 - 17-Jun-25 |
| Buy* | 1,000 | 47.98p | Ordinary |
08:21:13 - 17-Jun-25 |
| Buy* | 1,000 | 47.90p | Ordinary |
08:19:38 - 17-Jun-25 |
| Buy* | 5,000 | 47.90p | Ordinary |
08:18:31 - 17-Jun-25 |
| Buy* | 5,208 | 48.00p | Ordinary |
16:17:52 - 16-Jun-25 |
| Sell* | 7,024 | 46.39p | Ordinary |
14:08:13 - 16-Jun-25 |
| Sell* | 7,475 | 46.39p | Ordinary |
13:53:55 - 16-Jun-25 |
| Sell* | 200 | 46.00p | Ordinary |
12:58:22 - 16-Jun-25 |
| Sell* | 5 | 46.375p | Ordinary |
12:47:45 - 16-Jun-25 |
| Buy* | 6,305 | 47.50p | Ordinary |
10:39:56 - 16-Jun-25 |
| Sell* | 5,000 | 46.975p | Ordinary |
10:22:34 - 16-Jun-25 |
| Unknown* | 2,127 | 47.00p | Ordinary |
08:58:42 - 16-Jun-25 |
| Sell* | 10,891 | 46.5825p | Ordinary |
08:54:53 - 16-Jun-25 |
| Buy* | 500 | 48.00p | Ordinary |
08:08:11 - 16-Jun-25 |
| Buy* | 1,654 | 48.00p | Ordinary |
08:00:54 - 16-Jun-25 |
| Buy* | 2,070 | 48.00p | Ordinary |
16:28:28 - 13-Jun-25 |
| Buy* | 525 | 47.90p | Ordinary |
15:43:59 - 13-Jun-25 |
| Buy* | 4,500 | 47.10p | Ordinary |
15:14:28 - 13-Jun-25 |
| Buy* | 5,000 | 47.90p | Ordinary |
14:53:33 - 13-Jun-25 |
| Buy* | 2,500 | 47.40p | Ordinary |
14:47:39 - 13-Jun-25 |
| Buy* | 5,000 | 47.40p | Ordinary |
14:47:14 - 13-Jun-25 |
| Buy* | 5,000 | 47.19p | Ordinary |
14:45:47 - 13-Jun-25 |
| Buy* | 5,000 | 47.20p | Ordinary |
14:44:54 - 13-Jun-25 |
| Sell* | 7,272 | 46.75p | Ordinary |
14:44:21 - 13-Jun-25 |
| Unknown* | 26,346 | 47.40p | Negotiated Trade |
14:07:34 - 13-Jun-25 |
| Sell* | 100 | 46.00p | Ordinary |
13:08:11 - 13-Jun-25 |
| Sell* | 5,000 | 46.30p | Ordinary |
13:05:29 - 13-Jun-25 |
| Sell* | 5,089 | 46.30p | Ordinary |
12:59:14 - 13-Jun-25 |
| Sell* | 5,000 | 46.90p | Ordinary |
12:25:45 - 13-Jun-25 |
| Unknown* | 20,000 | 46.00p | Ordinary |
12:25:21 - 13-Jun-25 |
| Sell* | 5,000 | 46.00p | Ordinary |
12:25:12 - 13-Jun-25 |
| Sell* | 2,500 | 46.90p | Ordinary |
12:15:50 - 13-Jun-25 |
| Sell* | 35 | 46.625p | Ordinary |
12:11:33 - 13-Jun-25 |
| Unknown* | 31,500 | 45.80p | Negotiated Trade |
11:18:38 - 13-Jun-25 |
| Unknown* | 10,000 | 47.50p | Ordinary |
09:53:55 - 13-Jun-25 |
| Sell* | 5,000 | 46.55p | Ordinary |
09:42:52 - 13-Jun-25 |
| Sell* | 5,000 | 48.00p | Ordinary |
08:36:48 - 13-Jun-25 |
| Sell* | 9,413 | 47.60p | Ordinary |
08:33:37 - 13-Jun-25 |
| Sell* | 5,000 | 48.00p | Ordinary |
08:26:22 - 13-Jun-25 |
| Sell* | 5,000 | 48.20p | Ordinary |
08:12:37 - 13-Jun-25 |
| Sell* | 6,779 | 48.40p | Ordinary |
08:01:53 - 13-Jun-25 |
| Buy* | 10 | 50.00p | Ordinary |
14:46:44 - 12-Jun-25 |
| Buy* | 2,200 | 49.19p | Ordinary |
13:44:36 - 12-Jun-25 |
| Buy* | 4,246 | 49.33p | Ordinary |
12:56:18 - 12-Jun-25 |
| Sell* | 1,011 | 48.48p | Ordinary |
12:23:28 - 12-Jun-25 |
| Sell* | 5,000 | 48.48p | Ordinary |
09:14:31 - 12-Jun-25 |
| Unknown* | 13,232 | 48.446p | Ordinary |
08:58:50 - 12-Jun-25 |
| Buy* | 3,000 | 49.425p | Ordinary |
12:11:19 - 11-Jun-25 |
| Sell* | 162 | 48.446p | Ordinary |
11:14:11 - 11-Jun-25 |
| Buy* | 342 | 49.58p | Ordinary |
11:11:27 - 11-Jun-25 |
| Buy* | 261 | 49.58p | Ordinary |
11:11:27 - 11-Jun-25 |
| Unknown* | 17,008 | 48.39p | Ordinary |
10:29:30 - 11-Jun-25 |
| Sell* | 10,000 | 48.39p | Ordinary |
10:02:04 - 11-Jun-25 |
| Buy* | 10,000 | 49.625p | Ordinary |
09:57:07 - 11-Jun-25 |
| Unknown* | 15,162 | 49.44p | Ordinary |
09:55:47 - 11-Jun-25 |
| Sell* | 2,000 | 48.25p | Ordinary |
09:51:21 - 11-Jun-25 |
| Sell* | 6,754 | 49.00p | Ordinary |
09:46:27 - 11-Jun-25 |
| Sell* | 3,250 | 49.26p | Ordinary |
09:31:40 - 11-Jun-25 |
| Sell* | 10,000 | 49.25p | Ordinary |
08:19:00 - 11-Jun-25 |
| Sell* | 10,000 | 50.00p | Ordinary |
08:16:41 - 11-Jun-25 |
| Sell* | 5,000 | 50.30p | Ordinary |
08:15:24 - 11-Jun-25 |
| Sell* | 10,000 | 50.00p | Ordinary |
08:14:14 - 11-Jun-25 |
| Sell* | 10,000 | 50.26p | Ordinary |
15:55:45 - 10-Jun-25 |
| Unknown* | 20,000 | 51.70p | Ordinary |
15:55:00 - 10-Jun-25 |
| Sell* | 5,000 | 51.00p | Ordinary |
15:54:29 - 10-Jun-25 |
| Unknown* | 2,000 | 51.50p | Ordinary |
15:53:28 - 10-Jun-25 |
| Unknown* | 3,950 | 51.50p | Ordinary |
15:53:13 - 10-Jun-25 |
| Sell* | 10,000 | 51.39p | Ordinary |
15:52:20 - 10-Jun-25 |
| Sell* | 2,337 | 51.50p | Ordinary |
13:59:35 - 10-Jun-25 |
| Buy* | 5,893 | 52.87p | Ordinary |
12:39:21 - 10-Jun-25 |
| Buy* | 733 | 52.87p | Ordinary |
11:53:56 - 10-Jun-25 |
| Buy* | 250 | 52.90p | Ordinary |
10:57:51 - 10-Jun-25 |
| Unknown* | 24,077 | 51.226p | Ordinary |
10:45:39 - 10-Jun-25 |
| Buy* | 2,819 | 53.195p | Ordinary |
09:01:26 - 10-Jun-25 |
| Buy* | 580 | 52.95p | Ordinary |
08:11:58 - 10-Jun-25 |
| Sell* | 4,294 | 51.80p | Ordinary |
08:00:15 - 10-Jun-25 |
| Buy* | 2,000 | 52.95p | Ordinary |
12:40:56 - 09-Jun-25 |
| Buy* | 6,500 | 52.95p | Ordinary |
12:33:50 - 09-Jun-25 |
| Buy* | 10 | 54.00p | Ordinary |
11:44:23 - 09-Jun-25 |
| Buy* | 600 | 52.95p | Ordinary |
10:49:48 - 09-Jun-25 |
| Sell* | 6,000 | 51.65p | Ordinary |
10:26:34 - 09-Jun-25 |
| Buy* | 185 | 54.00p | Ordinary |
09:18:18 - 09-Jun-25 |
| Buy* | 9,456 | 52.875p | Ordinary |
08:11:08 - 09-Jun-25 |
| Sell* | 1,536 | 51.60p | Ordinary |
08:04:54 - 09-Jun-25 |
| Buy* | 2,000 | 52.70p | Ordinary |
08:01:41 - 09-Jun-25 |
| Sell* | 3,000 | 51.55p | Ordinary |
13:24:15 - 06-Jun-25 |
| Buy* | 4,730 | 52.85p | Ordinary |
11:02:41 - 06-Jun-25 |
| Buy* | 314 | 52.85p | Ordinary |
09:32:23 - 06-Jun-25 |
| Buy* | 5,089 | 52.85p | Ordinary |
09:31:16 - 06-Jun-25 |
| Buy* | 5,000 | 52.70p | Ordinary |
09:03:17 - 06-Jun-25 |
| Buy* | 9,517 | 52.50p | Ordinary |
08:03:13 - 06-Jun-25 |
| Sell* | 3,951 | 51.00p | Uncrossing Trade |
16:35:05 - 05-Jun-25 |
| Sell* | 5,000 | 51.25p | Ordinary |
16:03:27 - 05-Jun-25 |
| Sell* | 2,500 | 51.39p | Ordinary |
14:58:15 - 05-Jun-25 |
| Buy* | 1,126 | 53.25p | Ordinary |
14:12:52 - 05-Jun-25 |
| Sell* | 4,800 | 51.60p | Ordinary |
14:12:16 - 05-Jun-25 |
| Buy* | 126 | 53.50p | Ordinary |
12:35:36 - 05-Jun-25 |
| Buy* | 218 | 53.00p | Ordinary |
12:26:15 - 05-Jun-25 |
| Buy* | 381 | 52.45p | Ordinary |
12:06:41 - 05-Jun-25 |
| Sell* | 8,194 | 51.00p | Ordinary |
11:33:30 - 05-Jun-25 |
| Buy* | 1,500 | 52.98p | Ordinary |
11:21:50 - 05-Jun-25 |
| Sell* | 447 | 51.305p | Ordinary |
11:02:19 - 05-Jun-25 |
| Sell* | 4,000 | 51.39p | Ordinary |
09:38:27 - 05-Jun-25 |
| Buy* | 744 | 53.195p | Ordinary |
08:29:47 - 05-Jun-25 |
| Buy* | 1,880 | 53.195p | Ordinary |
15:54:02 - 04-Jun-25 |
| Buy* | 353 | 53.195p | Ordinary |
14:53:46 - 04-Jun-25 |
| Sell* | 8,000 | 51.3875p | Ordinary |
12:55:19 - 04-Jun-25 |
| Sell* | 5,038 | 51.33p | Ordinary |
12:01:55 - 04-Jun-25 |
| Buy* | 10,000 | 51.80p | Ordinary |
11:51:25 - 04-Jun-25 |
| Sell* | 5,000 | 51.33p | Ordinary |
11:11:33 - 04-Jun-25 |
| Sell* | 5,000 | 51.315p | Ordinary |
11:10:14 - 04-Jun-25 |
| Buy* | 7,000 | 52.68p | Ordinary |
10:52:39 - 04-Jun-25 |
| Buy* | 54 | 52.68p | Ordinary |
10:48:45 - 04-Jun-25 |
| Sell* | 4,067 | 51.30p | Ordinary |
10:48:43 - 04-Jun-25 |
| Buy* | 9,471 | 52.75p | Ordinary |
09:56:42 - 04-Jun-25 |
| Buy* | 3,765 | 52.80p | Ordinary |
09:44:03 - 04-Jun-25 |
| Sell* | 9,000 | 52.265p | Ordinary |
09:29:09 - 04-Jun-25 |
| Sell* | 4,482 | 52.265p | Ordinary |
09:26:48 - 04-Jun-25 |
| Sell* | 10,000 | 52.265p | Ordinary |
08:51:52 - 04-Jun-25 |
| Sell* | 7,421 | 52.10p | Ordinary |
08:49:04 - 04-Jun-25 |
| Buy* | 3,950 | 52.85p | Ordinary |
08:48:55 - 04-Jun-25 |
| Buy* | 5,000 | 52.80p | Ordinary |
08:47:09 - 04-Jun-25 |
| Unknown* | 12,322 | 52.75p | Ordinary |
08:46:33 - 04-Jun-25 |
| Buy* | 3,000 | 52.625p | Ordinary |
08:46:07 - 04-Jun-25 |
| Buy* | 3,000 | 52.625p | Ordinary |
08:45:36 - 04-Jun-25 |
| Buy* | 1,926 | 51.90p | Ordinary |
08:05:12 - 04-Jun-25 |
| Buy* | 2,500 | 51.885p | Ordinary |
08:00:57 - 04-Jun-25 |
| Buy* | 1,500 | 51.4025p | Ordinary |
08:00:17 - 04-Jun-25 |
| Sell* | 5,000 | 50.2265p | Ordinary |
16:27:26 - 03-Jun-25 |
| Buy* | 856 | 51.475p | Ordinary |
16:24:34 - 03-Jun-25 |
| Sell* | 505 | 50.30p | Ordinary |
16:22:37 - 03-Jun-25 |
| Buy* | 4,500 | 50.85p | Ordinary |
15:32:08 - 03-Jun-25 |
| Unknown* | 20,000 | 49.465p | Ordinary |
14:56:34 - 03-Jun-25 |
| Sell* | 10,000 | 49.60p | Ordinary |
14:55:56 - 03-Jun-25 |
| Buy* | 8,194 | 51.825p | Ordinary |
14:50:10 - 03-Jun-25 |
| Buy* | 1,400 | 51.825p | Ordinary |
14:48:36 - 03-Jun-25 |
| Buy* | 6,779 | 51.625p | Ordinary |
14:46:01 - 03-Jun-25 |
| Buy* | 2,000 | 52.00p | Ordinary |
14:45:53 - 03-Jun-25 |
| Buy* | 2,500 | 50.00p | Ordinary |
14:44:48 - 03-Jun-25 |