Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 47.50 | 47.50 | 46.00 | 47.00 | 113,112 |
24th Jul 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 5,956 |
23rd Jul 2025 (Wed) | 49.50 | 49.50 | 47.50 | 47.50 | 137,719 |
22nd Jul 2025 (Tue) | 50.00 | 50.00 | 49.50 | 49.50 | 115,691 |
21st Jul 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 53,799 |
18th Jul 2025 (Fri) | 50.50 | 50.50 | 50.00 | 50.00 | 30,312 |
17th Jul 2025 (Thu) | 53.00 | 53.00 | 50.50 | 50.50 | 75,156 |
16th Jul 2025 (Wed) | 51.25 | 53.50 | 51.00 | 53.00 | 220,950 |
15th Jul 2025 (Tue) | 51.25 | 51.25 | 51.25 | 51.25 | 44,949 |
14th Jul 2025 (Mon) | 51.25 | 51.25 | 51.25 | 51.25 | 24,338 |
11th Jul 2025 (Fri) | 51.25 | 51.25 | 51.25 | 51.25 | 45,755 |
10th Jul 2025 (Thu) | 48.50 | 51.75 | 48.50 | 51.25 | 156,794 |
9th Jul 2025 (Wed) | 47.50 | 48.50 | 46.00 | 48.50 | 199,347 |
8th Jul 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 63,730 |
7th Jul 2025 (Mon) | 47.00 | 48.00 | 47.00 | 48.00 | 199,710 |
4th Jul 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 65,908 |
3rd Jul 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 58,690 |
2nd Jul 2025 (Wed) | 45.50 | 46.00 | 44.50 | 45.00 | 124,961 |
1st Jul 2025 (Tue) | 46.00 | 46.00 | 45.50 | 45.50 | 73,817 |
30th Jun 2025 (Mon) | 47.00 | 47.00 | 46.00 | 46.00 | 81,816 |
27th Jun 2025 (Fri) | 45.50 | 47.00 | 45.50 | 47.00 | 90,298 |
26th Jun 2025 (Thu) | 44.00 | 45.50 | 44.00 | 45.50 | 103,274 |
25th Jun 2025 (Wed) | 46.00 | 46.00 | 44.00 | 44.00 | 38,251 |
24th Jun 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 102,485 |
23rd Jun 2025 (Mon) | 47.00 | 47.00 | 46.00 | 46.00 | 187,268 |
20th Jun 2025 (Fri) | 48.00 | 48.00 | 46.50 | 47.00 | 115,632 |
19th Jun 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 51,419 |
18th Jun 2025 (Wed) | 49.00 | 49.00 | 48.00 | 48.00 | 89,832 |
17th Jun 2025 (Tue) | 47.00 | 49.00 | 47.00 | 49.00 | 121,474 |
16th Jun 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 46,389 |
13th Jun 2025 (Fri) | 49.00 | 49.00 | 47.00 | 47.00 | 183,629 |
12th Jun 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 25,699 |
11th Jun 2025 (Wed) | 51.00 | 51.00 | 49.00 | 49.00 | 102,939 |
10th Jun 2025 (Tue) | 52.50 | 52.50 | 51.00 | 51.00 | 92,857 |
9th Jun 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 28,287 |
6th Jun 2025 (Fri) | 52.00 | 52.50 | 52.00 | 52.50 | 27,650 |
5th Jun 2025 (Thu) | 52.50 | 51.00 | 50.00 | 51.00 | 33,434 |
4th Jun 2025 (Wed) | 51.00 | 53.00 | 51.00 | 52.50 | 158,380 |
3rd Jun 2025 (Tue) | 46.50 | 51.00 | 46.50 | 51.00 | 182,256 |
2nd Jun 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 168,174 |
30th May 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 51,633 |
29th May 2025 (Thu) | 46.50 | 46.50 | 46.00 | 46.00 | 84,189 |
28th May 2025 (Wed) | 44.50 | 46.50 | 44.00 | 46.50 | 148,649 |
27th May 2025 (Tue) | 45.50 | 45.50 | 44.50 | 44.50 | 256,100 |
26th May 2025 (Mon) | 42.33 | 42.33 | 42.33 | 42.33 | 0 |