| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 44.50 | 46.50 | 44.00 | 46.50 | 148,649 |
| 27th May 2025 (Tue) | 45.50 | 45.50 | 44.50 | 44.50 | 256,100 |
| 26th May 2025 (Mon) | 42.33 | 42.33 | 42.33 | 42.33 | 0 |
| 23rd May 2025 (Fri) | 45.00 | 45.00 | 42.50 | 43.00 | 281,022 |
| 22nd May 2025 (Thu) | 46.00 | 46.00 | 45.00 | 45.00 | 62,329 |
| 21st May 2025 (Wed) | 48.00 | 48.00 | 46.00 | 46.00 | 63,692 |
| 20th May 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 111,992 |
| 19th May 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 103,908 |
| 16th May 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 31,459 |
| 15th May 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 18,518 |
| 14th May 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 79,777 |
| 13th May 2025 (Tue) | 49.00 | 49.00 | 48.00 | 48.00 | 52,956 |
| 12th May 2025 (Mon) | 49.00 | 49.50 | 49.00 | 49.00 | 134,514 |
| 9th May 2025 (Fri) | 46.50 | 47.00 | 46.50 | 47.00 | 108,404 |
| 8th May 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 123,468 |
| 7th May 2025 (Wed) | 48.00 | 48.00 | 46.50 | 46.50 | 58,418 |
| 6th May 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 48,611 |
| 5th May 2025 (Mon) | 47.53 | 47.53 | 47.53 | 47.53 | 0 |
| 2nd May 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 25,463 |
| 1st May 2025 (Thu) | 46.00 | 48.00 | 46.00 | 48.00 | 164,680 |
| 30th Apr 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 37,983 |
| 29th Apr 2025 (Tue) | 45.50 | 46.00 | 45.50 | 46.00 | 73,597 |
| 28th Apr 2025 (Mon) | 44.00 | 46.00 | 44.00 | 45.50 | 394,168 |
| 25th Apr 2025 (Fri) | 43.50 | 43.50 | 43.00 | 43.00 | 103,076 |
| 24th Apr 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 59,907 |
| 23rd Apr 2025 (Wed) | 44.00 | 44.00 | 43.50 | 43.50 | 139,280 |
| 22nd Apr 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 60,523 |
| 21st Apr 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 18th Apr 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 17th Apr 2025 (Thu) | 44.00 | 44.00 | 43.60 | 44.00 | 54,681 |
| 16th Apr 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 25,748 |
| 15th Apr 2025 (Tue) | 44.50 | 44.50 | 44.00 | 44.00 | 155,933 |
| 14th Apr 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 131,370 |
| 11th Apr 2025 (Fri) | 45.50 | 45.50 | 44.50 | 44.50 | 125,550 |
| 10th Apr 2025 (Thu) | 45.00 | 48.00 | 45.00 | 45.50 | 186,961 |
| 9th Apr 2025 (Wed) | 47.50 | 47.50 | 44.00 | 44.50 | 137,400 |
| 8th Apr 2025 (Tue) | 46.00 | 48.50 | 46.00 | 48.50 | 138,579 |
| 7th Apr 2025 (Mon) | 48.50 | 48.50 | 44.00 | 46.00 | 263,959 |
| 4th Apr 2025 (Fri) | 51.00 | 51.00 | 48.50 | 48.50 | 171,291 |
| 3rd Apr 2025 (Thu) | 50.50 | 51.00 | 50.50 | 51.00 | 74,646 |
| 2nd Apr 2025 (Wed) | 51.50 | 51.50 | 50.00 | 50.00 | 135,584 |
| 1st Apr 2025 (Tue) | 52.50 | 52.50 | 51.00 | 51.50 | 118,477 |
| 31st Mar 2025 (Mon) | 53.25 | 53.50 | 52.50 | 52.50 | 167,467 |