| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 51,419 |
| 18th Jun 2025 (Wed) | 49.00 | 49.00 | 48.00 | 48.00 | 89,832 |
| 17th Jun 2025 (Tue) | 47.00 | 49.00 | 47.00 | 49.00 | 121,474 |
| 16th Jun 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 46,389 |
| 13th Jun 2025 (Fri) | 49.00 | 49.00 | 47.00 | 47.00 | 183,629 |
| 12th Jun 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 25,699 |
| 11th Jun 2025 (Wed) | 51.00 | 51.00 | 49.00 | 49.00 | 102,939 |
| 10th Jun 2025 (Tue) | 52.50 | 52.50 | 51.00 | 51.00 | 92,857 |
| 9th Jun 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 28,287 |
| 6th Jun 2025 (Fri) | 52.00 | 52.50 | 52.00 | 52.50 | 27,650 |
| 5th Jun 2025 (Thu) | 52.50 | 51.00 | 50.00 | 51.00 | 33,434 |
| 4th Jun 2025 (Wed) | 51.00 | 53.00 | 51.00 | 52.50 | 158,380 |
| 3rd Jun 2025 (Tue) | 46.50 | 51.00 | 46.50 | 51.00 | 182,256 |
| 2nd Jun 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 168,174 |
| 30th May 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 51,633 |
| 29th May 2025 (Thu) | 46.50 | 46.50 | 46.00 | 46.00 | 84,189 |
| 28th May 2025 (Wed) | 44.50 | 46.50 | 44.00 | 46.50 | 148,649 |
| 27th May 2025 (Tue) | 45.50 | 45.50 | 44.50 | 44.50 | 256,100 |
| 26th May 2025 (Mon) | 42.33 | 42.33 | 42.33 | 42.33 | 0 |
| 23rd May 2025 (Fri) | 45.00 | 45.00 | 42.50 | 43.00 | 281,022 |
| 22nd May 2025 (Thu) | 46.00 | 46.00 | 45.00 | 45.00 | 62,329 |
| 21st May 2025 (Wed) | 48.00 | 48.00 | 46.00 | 46.00 | 63,692 |
| 20th May 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 111,992 |
| 19th May 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 103,908 |
| 16th May 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 31,459 |
| 15th May 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 18,518 |
| 14th May 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 79,777 |
| 13th May 2025 (Tue) | 49.00 | 49.00 | 48.00 | 48.00 | 52,956 |
| 12th May 2025 (Mon) | 49.00 | 49.50 | 49.00 | 49.00 | 134,514 |
| 9th May 2025 (Fri) | 46.50 | 47.00 | 46.50 | 47.00 | 108,404 |
| 8th May 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 123,468 |
| 7th May 2025 (Wed) | 48.00 | 48.00 | 46.50 | 46.50 | 58,418 |
| 6th May 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 48,611 |
| 5th May 2025 (Mon) | 47.53 | 47.53 | 47.53 | 47.53 | 0 |
| 2nd May 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 25,463 |
| 1st May 2025 (Thu) | 46.00 | 48.00 | 46.00 | 48.00 | 164,680 |
| 30th Apr 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 37,983 |
| 29th Apr 2025 (Tue) | 45.50 | 46.00 | 45.50 | 46.00 | 73,597 |
| 28th Apr 2025 (Mon) | 44.00 | 46.00 | 44.00 | 45.50 | 394,168 |
| 25th Apr 2025 (Fri) | 43.50 | 43.50 | 43.00 | 43.00 | 103,076 |
| 24th Apr 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 59,907 |
| 23rd Apr 2025 (Wed) | 44.00 | 44.00 | 43.50 | 43.50 | 139,280 |
| 22nd Apr 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 60,523 |
| 21st Apr 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |