| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 44.50 | 44.50 | 42.50 | 43.00 | 219,108 |
| 2nd Oct 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 15,935 |
| 1st Oct 2025 (Wed) | 45.50 | 45.50 | 44.00 | 44.50 | 154,626 |
| 30th Sep 2025 (Tue) | 45.00 | 45.50 | 44.00 | 45.50 | 117,666 |
| 29th Sep 2025 (Mon) | 43.00 | 44.50 | 43.00 | 44.50 | 116,703 |
| 26th Sep 2025 (Fri) | 43.50 | 43.50 | 42.50 | 43.00 | 43,393 |
| 25th Sep 2025 (Thu) | 42.50 | 44.00 | 42.50 | 43.50 | 87,795 |
| 24th Sep 2025 (Wed) | 43.00 | 43.00 | 41.50 | 42.50 | 173,347 |
| 23rd Sep 2025 (Tue) | 45.00 | 45.00 | 43.00 | 43.00 | 161,810 |
| 22nd Sep 2025 (Mon) | 47.00 | 44.60 | 44.60 | 44.60 | 178,500 |
| 19th Sep 2025 (Fri) | 47.50 | 47.50 | 47.00 | 47.00 | 46,868 |
| 18th Sep 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 41,326 |
| 17th Sep 2025 (Wed) | 48.30 | 48.30 | 47.50 | 47.50 | 48,565 |
| 16th Sep 2025 (Tue) | 48.30 | 48.30 | 48.30 | 48.30 | 24,548 |
| 15th Sep 2025 (Mon) | 47.80 | 48.30 | 47.80 | 48.30 | 36,372 |
| 12th Sep 2025 (Fri) | 48.50 | 48.50 | 47.80 | 47.80 | 45,509 |
| 11th Sep 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 106,239 |
| 10th Sep 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 146,807 |
| 9th Sep 2025 (Tue) | 48.00 | 48.50 | 48.00 | 48.50 | 27,833 |
| 8th Sep 2025 (Mon) | 46.50 | 48.00 | 46.50 | 48.00 | 119,657 |
| 5th Sep 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 89,517 |
| 4th Sep 2025 (Thu) | 47.50 | 46.80 | 46.00 | 46.50 | 194,031 |
| 3rd Sep 2025 (Wed) | 47.50 | 48.00 | 47.50 | 47.50 | 48,523 |
| 2nd Sep 2025 (Tue) | 49.50 | 49.50 | 47.50 | 47.50 | 236,408 |
| 1st Sep 2025 (Mon) | 49.00 | 50.50 | 49.00 | 49.50 | 363,782 |
| 29th Aug 2025 (Fri) | 47.50 | 48.50 | 47.50 | 48.00 | 130,996 |
| 28th Aug 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 77,674 |
| 27th Aug 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 123,750 |
| 26th Aug 2025 (Tue) | 49.00 | 49.00 | 47.50 | 47.50 | 236,282 |
| 25th Aug 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 22nd Aug 2025 (Fri) | 48.00 | 48.50 | 48.00 | 48.50 | 91,134 |
| 21st Aug 2025 (Thu) | 49.00 | 49.00 | 48.00 | 48.00 | 56,963 |
| 20th Aug 2025 (Wed) | 48.00 | 49.00 | 48.00 | 49.00 | 179,750 |
| 19th Aug 2025 (Tue) | 46.00 | 48.00 | 46.00 | 48.00 | 109,002 |
| 18th Aug 2025 (Mon) | 45.00 | 46.50 | 45.00 | 46.00 | 211,373 |
| 15th Aug 2025 (Fri) | 45.50 | 45.50 | 44.50 | 45.00 | 346,655 |
| 14th Aug 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 54,577 |
| 13th Aug 2025 (Wed) | 46.00 | 46.00 | 45.50 | 45.50 | 176,184 |
| 12th Aug 2025 (Tue) | 47.00 | 47.00 | 46.00 | 46.00 | 203,139 |
| 11th Aug 2025 (Mon) | 47.50 | 46.00 | 46.00 | 46.00 | 143,404 |
| 8th Aug 2025 (Fri) | 48.50 | 48.50 | 47.50 | 47.50 | 260,111 |
| 7th Aug 2025 (Thu) | 47.00 | 48.50 | 47.00 | 48.50 | 546,773 |
| 6th Aug 2025 (Wed) | 47.00 | 48.00 | 46.50 | 46.50 | 278,502 |