| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 42,542 |
| 5th Feb 2026 (Thu) | 54.00 | 54.00 | 53.00 | 53.00 | 67,955 |
| 4th Feb 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 34,502 |
| 3rd Feb 2026 (Tue) | 53.00 | 54.00 | 53.00 | 54.00 | 102,273 |
| 2nd Feb 2026 (Mon) | 52.50 | 53.00 | 52.50 | 53.00 | 77,681 |
| 30th Jan 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 8,513 |
| 29th Jan 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 74,697 |
| 28th Jan 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 37,542 |
| 27th Jan 2026 (Tue) | 53.00 | 53.00 | 52.50 | 52.50 | 56,382 |
| 26th Jan 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 28,911 |
| 23rd Jan 2026 (Fri) | 52.50 | 53.50 | 52.50 | 53.00 | 63,785 |
| 22nd Jan 2026 (Thu) | 53.00 | 52.00 | 52.00 | 52.00 | 106,248 |
| 21st Jan 2026 (Wed) | 53.50 | 53.50 | 53.00 | 53.00 | 33,798 |
| 20th Jan 2026 (Tue) | 54.00 | 54.00 | 53.50 | 53.50 | 99,293 |
| 19th Jan 2026 (Mon) | 54.50 | 54.50 | 54.00 | 54.00 | 77,418 |
| 16th Jan 2026 (Fri) | 54.00 | 57.00 | 54.00 | 54.50 | 185,752 |
| 15th Jan 2026 (Thu) | 51.50 | 54.50 | 51.50 | 54.00 | 410,264 |
| 14th Jan 2026 (Wed) | 51.50 | 53.50 | 51.50 | 51.50 | 133,505 |
| 13th Jan 2026 (Tue) | 51.00 | 51.50 | 51.00 | 51.50 | 118,385 |
| 12th Jan 2026 (Mon) | 49.00 | 51.00 | 49.00 | 51.00 | 155,478 |
| 9th Jan 2026 (Fri) | 47.00 | 49.00 | 47.00 | 49.00 | 152,697 |
| 8th Jan 2026 (Thu) | 46.00 | 46.60 | 46.60 | 46.60 | 111,664 |
| 7th Jan 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 44,963 |
| 6th Jan 2026 (Tue) | 46.50 | 46.50 | 46.00 | 46.00 | 23,583 |
| 5th Jan 2026 (Mon) | 46.50 | 46.50 | 46.40 | 46.50 | 217,416 |
| 2nd Jan 2026 (Fri) | 46.00 | 46.50 | 46.00 | 46.50 | 269,343 |
| 1st Jan 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 31st Dec 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 26,205 |
| 30th Dec 2025 (Tue) | 46.00 | 46.00 | 45.50 | 46.00 | 141,772 |
| 29th Dec 2025 (Mon) | 46.50 | 46.50 | 45.50 | 46.00 | 123,689 |
| 26th Dec 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 25th Dec 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 24th Dec 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 123,522 |
| 23rd Dec 2025 (Tue) | 44.50 | 47.00 | 44.50 | 47.00 | 165,815 |
| 22nd Dec 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 63,479 |
| 19th Dec 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 79,052 |
| 18th Dec 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 84,973 |
| 17th Dec 2025 (Wed) | 47.00 | 47.00 | 44.50 | 44.50 | 230,095 |
| 16th Dec 2025 (Tue) | 47.50 | 47.50 | 46.50 | 46.50 | 135,197 |
| 15th Dec 2025 (Mon) | 48.50 | 48.50 | 47.50 | 47.50 | 34,391 |
| 12th Dec 2025 (Fri) | 49.50 | 49.50 | 48.50 | 48.50 | 165,104 |
| 11th Dec 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 148,773 |
| 10th Dec 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 32,732 |
| 9th Dec 2025 (Tue) | 48.50 | 49.50 | 48.50 | 49.50 | 57,683 |
| 8th Dec 2025 (Mon) | 52.00 | 52.00 | 48.50 | 48.50 | 172,919 |