| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 44.50 | 44.50 | 44.00 | 44.00 | 155,933 |
| 14th Apr 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 131,370 |
| 11th Apr 2025 (Fri) | 45.50 | 45.50 | 44.50 | 44.50 | 125,550 |
| 10th Apr 2025 (Thu) | 45.00 | 48.00 | 45.00 | 45.50 | 186,961 |
| 9th Apr 2025 (Wed) | 47.50 | 47.50 | 44.00 | 44.50 | 137,400 |
| 8th Apr 2025 (Tue) | 46.00 | 48.50 | 46.00 | 48.50 | 138,579 |
| 7th Apr 2025 (Mon) | 48.50 | 48.50 | 44.00 | 46.00 | 263,959 |
| 4th Apr 2025 (Fri) | 51.00 | 51.00 | 48.50 | 48.50 | 171,291 |
| 3rd Apr 2025 (Thu) | 50.50 | 51.00 | 50.50 | 51.00 | 74,646 |
| 2nd Apr 2025 (Wed) | 51.50 | 51.50 | 50.00 | 50.00 | 135,584 |
| 1st Apr 2025 (Tue) | 52.50 | 52.50 | 51.00 | 51.50 | 118,477 |
| 31st Mar 2025 (Mon) | 53.25 | 53.50 | 52.50 | 52.50 | 167,467 |
| 28th Mar 2025 (Fri) | 53.00 | 53.25 | 53.00 | 53.25 | 84,636 |
| 27th Mar 2025 (Thu) | 53.50 | 53.50 | 52.00 | 53.00 | 360,895 |
| 26th Mar 2025 (Wed) | 54.50 | 56.00 | 54.50 | 55.50 | 155,478 |
| 25th Mar 2025 (Tue) | 55.50 | 55.50 | 53.50 | 54.50 | 205,565 |
| 24th Mar 2025 (Mon) | 58.50 | 58.50 | 55.50 | 55.50 | 204,633 |
| 21st Mar 2025 (Fri) | 59.00 | 59.00 | 58.50 | 58.50 | 119,893 |
| 20th Mar 2025 (Thu) | 59.00 | 58.50 | 58.50 | 58.50 | 102,624 |
| 19th Mar 2025 (Wed) | 58.00 | 59.00 | 58.50 | 59.00 | 245,076 |
| 18th Mar 2025 (Tue) | 59.50 | 60.00 | 57.50 | 58.00 | 375,302 |
| 17th Mar 2025 (Mon) | 65.50 | 65.50 | 59.50 | 59.50 | 840,970 |
| 14th Mar 2025 (Fri) | 64.50 | 68.50 | 64.50 | 68.50 | 322,957 |
| 13th Mar 2025 (Thu) | 68.00 | 68.00 | 64.00 | 64.50 | 280,851 |
| 12th Mar 2025 (Wed) | 68.50 | 70.50 | 67.50 | 68.00 | 840,439 |
| 11th Mar 2025 (Tue) | 62.00 | 68.00 | 63.50 | 68.00 | 776,984 |
| 10th Mar 2025 (Mon) | 60.00 | 66.50 | 60.00 | 62.00 | 1,392,002 |
| 7th Mar 2025 (Fri) | 58.00 | 59.00 | 59.00 | 59.00 | 87,541 |
| 6th Mar 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 17,881 |
| 5th Mar 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 35,760 |
| 4th Mar 2025 (Tue) | 61.50 | 61.50 | 58.00 | 58.00 | 142,349 |
| 3rd Mar 2025 (Mon) | 57.50 | 61.00 | 59.00 | 61.00 | 460,835 |
| 28th Feb 2025 (Fri) | 56.00 | 57.50 | 56.00 | 57.50 | 206,087 |
| 27th Feb 2025 (Thu) | 54.50 | 57.00 | 55.50 | 55.50 | 192,410 |
| 26th Feb 2025 (Wed) | 54.00 | 55.00 | 55.00 | 55.00 | 70,373 |
| 25th Feb 2025 (Tue) | 55.00 | 56.00 | 54.00 | 54.00 | 154,291 |
| 24th Feb 2025 (Mon) | 53.00 | 55.50 | 54.00 | 55.00 | 152,843 |
| 21st Feb 2025 (Fri) | 54.00 | 54.00 | 53.00 | 53.00 | 121,022 |
| 20th Feb 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 34,406 |
| 19th Feb 2025 (Wed) | 55.50 | 55.50 | 54.00 | 54.00 | 62,071 |
| 18th Feb 2025 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 131,261 |
| 17th Feb 2025 (Mon) | 53.00 | 55.50 | 54.00 | 54.00 | 459,755 |