| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 106,239 |
| 10th Sep 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 146,807 |
| 9th Sep 2025 (Tue) | 48.00 | 48.50 | 48.00 | 48.50 | 27,833 |
| 8th Sep 2025 (Mon) | 46.50 | 48.00 | 46.50 | 48.00 | 119,657 |
| 5th Sep 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 89,517 |
| 4th Sep 2025 (Thu) | 47.50 | 46.80 | 46.00 | 46.50 | 194,031 |
| 3rd Sep 2025 (Wed) | 47.50 | 48.00 | 47.50 | 47.50 | 48,523 |
| 2nd Sep 2025 (Tue) | 49.50 | 49.50 | 47.50 | 47.50 | 236,408 |
| 1st Sep 2025 (Mon) | 49.00 | 50.50 | 49.00 | 49.50 | 363,782 |
| 29th Aug 2025 (Fri) | 47.50 | 48.50 | 47.50 | 48.00 | 130,996 |
| 28th Aug 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 77,674 |
| 27th Aug 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 123,750 |
| 26th Aug 2025 (Tue) | 49.00 | 49.00 | 47.50 | 47.50 | 236,282 |
| 25th Aug 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 22nd Aug 2025 (Fri) | 48.00 | 48.50 | 48.00 | 48.50 | 91,134 |
| 21st Aug 2025 (Thu) | 49.00 | 49.00 | 48.00 | 48.00 | 56,963 |
| 20th Aug 2025 (Wed) | 48.00 | 49.00 | 48.00 | 49.00 | 179,750 |
| 19th Aug 2025 (Tue) | 46.00 | 48.00 | 46.00 | 48.00 | 109,002 |
| 18th Aug 2025 (Mon) | 45.00 | 46.50 | 45.00 | 46.00 | 211,373 |
| 15th Aug 2025 (Fri) | 45.50 | 45.50 | 44.50 | 45.00 | 346,655 |
| 14th Aug 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 54,577 |
| 13th Aug 2025 (Wed) | 46.00 | 46.00 | 45.50 | 45.50 | 176,184 |
| 12th Aug 2025 (Tue) | 47.00 | 47.00 | 46.00 | 46.00 | 203,139 |
| 11th Aug 2025 (Mon) | 47.50 | 46.00 | 46.00 | 46.00 | 143,404 |
| 8th Aug 2025 (Fri) | 48.50 | 48.50 | 47.50 | 47.50 | 260,111 |
| 7th Aug 2025 (Thu) | 47.00 | 48.50 | 47.00 | 48.50 | 546,773 |
| 6th Aug 2025 (Wed) | 47.00 | 48.00 | 46.50 | 46.50 | 278,502 |
| 5th Aug 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 25,215 |
| 4th Aug 2025 (Mon) | 46.00 | 46.50 | 46.00 | 46.50 | 11,927 |
| 1st Aug 2025 (Fri) | 45.50 | 46.00 | 45.50 | 46.00 | 86,490 |
| 31st Jul 2025 (Thu) | 46.50 | 46.50 | 45.50 | 45.50 | 60,785 |
| 30th Jul 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 24,260 |
| 29th Jul 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 68,560 |
| 28th Jul 2025 (Mon) | 47.00 | 47.00 | 46.50 | 46.50 | 93,650 |
| 25th Jul 2025 (Fri) | 47.50 | 47.50 | 46.00 | 47.00 | 113,112 |
| 24th Jul 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 5,956 |
| 23rd Jul 2025 (Wed) | 49.50 | 49.50 | 47.50 | 47.50 | 137,719 |
| 22nd Jul 2025 (Tue) | 50.00 | 50.00 | 49.50 | 49.50 | 115,691 |
| 21st Jul 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 53,799 |
| 18th Jul 2025 (Fri) | 50.50 | 50.50 | 50.00 | 50.00 | 30,312 |
| 17th Jul 2025 (Thu) | 53.00 | 53.00 | 50.50 | 50.50 | 75,156 |
| 16th Jul 2025 (Wed) | 51.25 | 53.50 | 51.00 | 53.00 | 220,950 |
| 15th Jul 2025 (Tue) | 51.25 | 51.25 | 51.25 | 51.25 | 44,949 |
| 14th Jul 2025 (Mon) | 51.25 | 51.25 | 51.25 | 51.25 | 24,338 |