| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 63,479 |
| 19th Dec 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 79,052 |
| 18th Dec 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 84,973 |
| 17th Dec 2025 (Wed) | 47.00 | 47.00 | 44.50 | 44.50 | 230,095 |
| 16th Dec 2025 (Tue) | 47.50 | 47.50 | 46.50 | 46.50 | 135,197 |
| 15th Dec 2025 (Mon) | 48.50 | 48.50 | 47.50 | 47.50 | 34,391 |
| 12th Dec 2025 (Fri) | 49.50 | 49.50 | 48.50 | 48.50 | 165,104 |
| 11th Dec 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 148,773 |
| 10th Dec 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 32,732 |
| 9th Dec 2025 (Tue) | 48.50 | 49.50 | 48.50 | 49.50 | 57,683 |
| 8th Dec 2025 (Mon) | 52.00 | 52.00 | 48.50 | 48.50 | 172,919 |
| 5th Dec 2025 (Fri) | 51.50 | 52.00 | 51.50 | 52.00 | 45,181 |
| 4th Dec 2025 (Thu) | 53.00 | 54.00 | 52.00 | 52.00 | 129,933 |
| 3rd Dec 2025 (Wed) | 50.50 | 53.00 | 53.00 | 53.00 | 218,845 |
| 2nd Dec 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 240,094 |
| 1st Dec 2025 (Mon) | 51.00 | 51.00 | 50.50 | 50.50 | 33,567 |
| 28th Nov 2025 (Fri) | 49.00 | 51.00 | 49.00 | 51.00 | 213,044 |
| 27th Nov 2025 (Thu) | 48.00 | 49.00 | 48.00 | 49.00 | 60,518 |
| 26th Nov 2025 (Wed) | 49.50 | 50.00 | 48.00 | 48.00 | 182,727 |
| 25th Nov 2025 (Tue) | 46.50 | 50.50 | 46.50 | 49.50 | 550,646 |
| 24th Nov 2025 (Mon) | 43.50 | 48.00 | 43.50 | 46.50 | 376,425 |
| 21st Nov 2025 (Fri) | 40.00 | 43.00 | 40.00 | 42.50 | 197,800 |
| 20th Nov 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 120,877 |
| 19th Nov 2025 (Wed) | 39.50 | 40.00 | 39.50 | 40.00 | 26,582 |
| 18th Nov 2025 (Tue) | 40.00 | 40.00 | 39.50 | 39.50 | 22,710 |
| 17th Nov 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 45,924 |
| 14th Nov 2025 (Fri) | 42.00 | 42.00 | 40.00 | 40.00 | 73,557 |
| 13th Nov 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 44,296 |
| 12th Nov 2025 (Wed) | 41.50 | 42.00 | 41.50 | 42.00 | 61,942 |
| 11th Nov 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 44,809 |
| 10th Nov 2025 (Mon) | 39.50 | 41.50 | 39.50 | 41.50 | 228,878 |
| 7th Nov 2025 (Fri) | 40.00 | 40.00 | 39.50 | 39.50 | 131,821 |
| 6th Nov 2025 (Thu) | 41.00 | 40.00 | 40.00 | 40.00 | 101,382 |
| 5th Nov 2025 (Wed) | 40.50 | 41.00 | 40.60 | 41.00 | 52,168 |
| 4th Nov 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 61,010 |
| 3rd Nov 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 57,633 |
| 31st Oct 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 15,608 |
| 30th Oct 2025 (Thu) | 42.50 | 41.40 | 41.40 | 41.40 | 31,185 |
| 29th Oct 2025 (Wed) | 42.00 | 43.20 | 42.50 | 42.50 | 160,329 |
| 28th Oct 2025 (Tue) | 40.00 | 42.50 | 40.00 | 42.50 | 90,699 |
| 27th Oct 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 27,560 |
| 24th Oct 2025 (Fri) | 39.50 | 40.00 | 39.50 | 40.00 | 41,842 |
| 23rd Oct 2025 (Thu) | 40.00 | 40.00 | 38.50 | 39.50 | 93,906 |
| 22nd Oct 2025 (Wed) | 40.00 | 40.50 | 40.00 | 40.00 | 48,743 |