| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 68.00 | 68.00 | 64.00 | 64.50 | 280,851 |
| 12th Mar 2025 (Wed) | 68.50 | 70.50 | 67.50 | 68.00 | 840,439 |
| 11th Mar 2025 (Tue) | 62.00 | 68.00 | 63.50 | 68.00 | 776,984 |
| 10th Mar 2025 (Mon) | 60.00 | 66.50 | 60.00 | 62.00 | 1,392,002 |
| 7th Mar 2025 (Fri) | 58.00 | 59.00 | 59.00 | 59.00 | 87,541 |
| 6th Mar 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 17,881 |
| 5th Mar 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 35,760 |
| 4th Mar 2025 (Tue) | 61.50 | 61.50 | 58.00 | 58.00 | 142,349 |
| 3rd Mar 2025 (Mon) | 57.50 | 61.00 | 59.00 | 61.00 | 460,835 |
| 28th Feb 2025 (Fri) | 56.00 | 57.50 | 56.00 | 57.50 | 206,087 |
| 27th Feb 2025 (Thu) | 54.50 | 57.00 | 55.50 | 55.50 | 192,410 |
| 26th Feb 2025 (Wed) | 54.00 | 55.00 | 55.00 | 55.00 | 70,373 |
| 25th Feb 2025 (Tue) | 55.00 | 56.00 | 54.00 | 54.00 | 154,291 |
| 24th Feb 2025 (Mon) | 53.00 | 55.50 | 54.00 | 55.00 | 152,843 |
| 21st Feb 2025 (Fri) | 54.00 | 54.00 | 53.00 | 53.00 | 121,022 |
| 20th Feb 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 34,406 |
| 19th Feb 2025 (Wed) | 55.50 | 55.50 | 54.00 | 54.00 | 62,071 |
| 18th Feb 2025 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 131,261 |
| 17th Feb 2025 (Mon) | 53.00 | 55.50 | 54.00 | 54.00 | 459,755 |
| 14th Feb 2025 (Fri) | 54.50 | 55.50 | 53.00 | 53.00 | 316,515 |
| 13th Feb 2025 (Thu) | 53.00 | 54.50 | 53.00 | 54.50 | 213,055 |
| 12th Feb 2025 (Wed) | 51.00 | 53.50 | 51.00 | 53.00 | 253,250 |
| 11th Feb 2025 (Tue) | 47.50 | 48.50 | 47.50 | 48.50 | 48,691 |
| 10th Feb 2025 (Mon) | 47.00 | 47.50 | 47.00 | 47.50 | 52,088 |
| 7th Feb 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 12,164 |
| 6th Feb 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 21,008 |
| 5th Feb 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 39,870 |
| 4th Feb 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 3,188 |
| 3rd Feb 2025 (Mon) | 47.50 | 47.50 | 46.00 | 46.50 | 42,122 |
| 31st Jan 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 28,755 |
| 30th Jan 2025 (Thu) | 49.00 | 49.00 | 46.50 | 47.50 | 115,754 |
| 29th Jan 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 50,680 |
| 28th Jan 2025 (Tue) | 51.00 | 51.00 | 49.00 | 49.00 | 119,416 |
| 27th Jan 2025 (Mon) | 52.00 | 52.00 | 51.00 | 51.00 | 33,329 |
| 24th Jan 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 13,103 |
| 23rd Jan 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 18,514 |
| 22nd Jan 2025 (Wed) | 53.00 | 52.00 | 52.00 | 52.00 | 29,406 |
| 21st Jan 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 35,085 |
| 20th Jan 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 50,698 |
| 17th Jan 2025 (Fri) | 52.00 | 52.50 | 52.50 | 52.50 | 166,517 |
| 16th Jan 2025 (Thu) | 53.00 | 53.00 | 52.00 | 52.00 | 50,441 |
| 15th Jan 2025 (Wed) | 52.00 | 53.00 | 52.00 | 53.00 | 141,265 |
| 14th Jan 2025 (Tue) | 52.50 | 52.50 | 51.00 | 52.00 | 154,235 |
| 13th Jan 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 55,502 |