| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 58.50 | 58.50 | 57.00 | 57.00 | 76,844 |
| 19th Mar 2026 (Thu) | 59.50 | 59.50 | 58.50 | 58.50 | 82,833 |
| 18th Mar 2026 (Wed) | 58.50 | 61.00 | 58.50 | 59.50 | 377,732 |
| 17th Mar 2026 (Tue) | 56.00 | 58.50 | 56.00 | 58.50 | 163,133 |
| 16th Mar 2026 (Mon) | 59.50 | 59.50 | 55.50 | 55.50 | 307,112 |
| 13th Mar 2026 (Fri) | 59.50 | 59.50 | 59.00 | 59.50 | 156,971 |
| 12th Mar 2026 (Thu) | 59.00 | 59.50 | 59.00 | 59.50 | 50,497 |
| 11th Mar 2026 (Wed) | 56.50 | 59.50 | 57.50 | 59.50 | 175,338 |
| 10th Mar 2026 (Tue) | 53.00 | 58.00 | 53.00 | 56.50 | 606,381 |
| 9th Mar 2026 (Mon) | 55.00 | 55.00 | 52.00 | 53.00 | 471,479 |
| 6th Mar 2026 (Fri) | 55.00 | 56.00 | 55.00 | 55.50 | 123,972 |
| 5th Mar 2026 (Thu) | 57.00 | 57.00 | 54.50 | 55.00 | 105,003 |
| 4th Mar 2026 (Wed) | 56.50 | 58.00 | 53.00 | 57.00 | 463,816 |
| 3rd Mar 2026 (Tue) | 58.00 | 58.00 | 54.50 | 55.50 | 306,050 |
| 2nd Mar 2026 (Mon) | 58.00 | 58.00 | 55.00 | 58.00 | 261,183 |
| 27th Feb 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 197,668 |
| 26th Feb 2026 (Thu) | 56.00 | 59.00 | 56.00 | 58.50 | 210,406 |
| 25th Feb 2026 (Wed) | 56.00 | 56.50 | 56.50 | 56.50 | 141,341 |
| 24th Feb 2026 (Tue) | 56.00 | 56.00 | 54.00 | 56.00 | 184,595 |
| 23rd Feb 2026 (Mon) | 57.50 | 57.50 | 56.00 | 56.00 | 112,692 |
| 20th Feb 2026 (Fri) | 59.00 | 59.00 | 57.50 | 57.50 | 45,543 |
| 19th Feb 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 36,004 |
| 18th Feb 2026 (Wed) | 59.00 | 59.00 | 58.50 | 58.50 | 159,957 |
| 17th Feb 2026 (Tue) | 56.50 | 60.50 | 59.00 | 59.00 | 1,097,614 |
| 16th Feb 2026 (Mon) | 52.00 | 52.00 | 51.50 | 51.50 | 114,638 |
| 13th Feb 2026 (Fri) | 52.50 | 52.50 | 51.50 | 52.00 | 39,892 |
| 12th Feb 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 11,509 |
| 11th Feb 2026 (Wed) | 51.50 | 52.50 | 51.50 | 52.50 | 53,913 |
| 10th Feb 2026 (Tue) | 52.50 | 52.50 | 51.50 | 51.50 | 77,712 |
| 9th Feb 2026 (Mon) | 53.00 | 53.00 | 52.50 | 52.50 | 44,910 |
| 6th Feb 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 42,542 |
| 5th Feb 2026 (Thu) | 54.00 | 54.00 | 53.00 | 53.00 | 67,955 |
| 4th Feb 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 34,502 |
| 3rd Feb 2026 (Tue) | 53.00 | 54.00 | 53.00 | 54.00 | 102,273 |
| 2nd Feb 2026 (Mon) | 52.50 | 53.00 | 52.50 | 53.00 | 77,681 |
| 30th Jan 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 8,513 |
| 29th Jan 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 74,697 |
| 28th Jan 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 37,542 |
| 27th Jan 2026 (Tue) | 53.00 | 53.00 | 52.50 | 52.50 | 56,382 |
| 26th Jan 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 28,911 |
| 23rd Jan 2026 (Fri) | 52.50 | 53.50 | 52.50 | 53.00 | 63,785 |
| 22nd Jan 2026 (Thu) | 53.00 | 52.00 | 52.00 | 52.00 | 106,248 |