| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 27th Nov 2025 (Thu) | 48.00 | 49.00 | 48.00 | 49.00 | 60,518 |
| 26th Nov 2025 (Wed) | 49.50 | 50.00 | 48.00 | 48.00 | 182,727 |
| 25th Nov 2025 (Tue) | 46.50 | 50.50 | 46.50 | 49.50 | 550,646 |
| 24th Nov 2025 (Mon) | 43.50 | 48.00 | 43.50 | 46.50 | 376,425 |
| 21st Nov 2025 (Fri) | 40.00 | 43.00 | 40.00 | 42.50 | 197,800 |
| 20th Nov 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 120,877 |
| 19th Nov 2025 (Wed) | 39.50 | 40.00 | 39.50 | 40.00 | 26,582 |
| 18th Nov 2025 (Tue) | 40.00 | 40.00 | 39.50 | 39.50 | 22,710 |
| 17th Nov 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 45,924 |
| 14th Nov 2025 (Fri) | 42.00 | 42.00 | 40.00 | 40.00 | 73,557 |
| 13th Nov 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 44,296 |
| 12th Nov 2025 (Wed) | 41.50 | 42.00 | 41.50 | 42.00 | 61,942 |
| 11th Nov 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 44,809 |
| 10th Nov 2025 (Mon) | 39.50 | 41.50 | 39.50 | 41.50 | 228,878 |
| 7th Nov 2025 (Fri) | 40.00 | 40.00 | 39.50 | 39.50 | 131,821 |
| 6th Nov 2025 (Thu) | 41.00 | 40.00 | 40.00 | 40.00 | 101,382 |
| 5th Nov 2025 (Wed) | 40.50 | 41.00 | 40.60 | 41.00 | 52,168 |
| 4th Nov 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 61,010 |
| 3rd Nov 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 57,633 |
| 31st Oct 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 15,608 |
| 30th Oct 2025 (Thu) | 42.50 | 41.40 | 41.40 | 41.40 | 31,185 |
| 29th Oct 2025 (Wed) | 42.00 | 43.20 | 42.50 | 42.50 | 160,329 |
| 28th Oct 2025 (Tue) | 40.00 | 42.50 | 40.00 | 42.50 | 90,699 |
| 27th Oct 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 27,560 |
| 24th Oct 2025 (Fri) | 39.50 | 40.00 | 39.50 | 40.00 | 41,842 |
| 23rd Oct 2025 (Thu) | 40.00 | 40.00 | 38.50 | 39.50 | 93,906 |
| 22nd Oct 2025 (Wed) | 40.00 | 40.50 | 40.00 | 40.00 | 48,743 |
| 21st Oct 2025 (Tue) | 38.00 | 40.00 | 38.00 | 40.00 | 111,528 |
| 20th Oct 2025 (Mon) | 39.00 | 39.00 | 38.00 | 38.00 | 107,943 |
| 17th Oct 2025 (Fri) | 40.50 | 40.50 | 39.00 | 39.00 | 102,335 |
| 16th Oct 2025 (Thu) | 40.50 | 41.00 | 40.00 | 41.00 | 122,846 |
| 15th Oct 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 94,331 |
| 14th Oct 2025 (Tue) | 40.50 | 40.00 | 39.00 | 40.00 | 129,785 |
| 13th Oct 2025 (Mon) | 43.00 | 43.00 | 40.50 | 40.50 | 272,025 |
| 10th Oct 2025 (Fri) | 38.00 | 43.00 | 38.00 | 43.00 | 375,651 |
| 9th Oct 2025 (Thu) | 41.00 | 38.00 | 38.00 | 38.00 | 294,224 |
| 8th Oct 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 102,033 |
| 7th Oct 2025 (Tue) | 41.50 | 41.50 | 40.50 | 41.00 | 510,824 |
| 6th Oct 2025 (Mon) | 43.00 | 43.00 | 41.50 | 41.50 | 211,202 |
| 3rd Oct 2025 (Fri) | 44.50 | 44.50 | 42.50 | 43.00 | 219,108 |
| 2nd Oct 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 15,935 |
| 1st Oct 2025 (Wed) | 45.50 | 45.50 | 44.00 | 44.50 | 154,626 |
| 30th Sep 2025 (Tue) | 45.00 | 45.50 | 44.00 | 45.50 | 117,666 |
| 29th Sep 2025 (Mon) | 43.00 | 44.50 | 43.00 | 44.50 | 116,703 |