Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500 Mv (MVUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,090.00p SI Trade
 16:06:08 - 10-Mar-26
Unknown* 0 8,085.07354p SI Trade
Currency Conversion
 16:02:18 - 10-Mar-26
Buy* 158 8,094.00p Automatic Execution
 16:01:21 - 10-Mar-26
Buy* 9 8,092.82p Suspected BUY Trade
 15:47:03 - 10-Mar-26
Unknown* 0 8,090.26515p SI Trade
Currency Conversion
 15:45:35 - 10-Mar-26
Unknown* 0 8,084.00p SI Trade
 15:39:31 - 10-Mar-26
Buy* 1 8,078.86p Suspected BUY Trade
 15:10:50 - 10-Mar-26
Sell* 4 8,030.16p Negotiated Trade
 14:12:39 - 10-Mar-26
Sell* 2 8,041.18p Negotiated Trade
 13:52:51 - 10-Mar-26
Buy* 155 8,043.00p Automatic Execution
 13:44:06 - 10-Mar-26
Sell* 31 8,085.00p Automatic Execution
 10:43:19 - 10-Mar-26
Sell* 518 8,090.00p Automatic Execution
 10:18:07 - 10-Mar-26
Sell* 31 8,090.00p Automatic Execution
 10:16:08 - 10-Mar-26
Sell* 31 8,090.00p Automatic Execution
 10:13:38 - 10-Mar-26
Sell* 62 8,091.00p Automatic Execution
 10:11:17 - 10-Mar-26
Sell* 31 8,091.00p Automatic Execution
 10:08:36 - 10-Mar-26
Sell* 31 8,092.00p Automatic Execution
 10:06:17 - 10-Mar-26
Buy* 123 8,099.84p Suspected BUY Trade
 09:46:38 - 10-Mar-26
Buy* 1 8,097.996p Suspected BUY Trade
 09:23:56 - 10-Mar-26
Unknown* 0 8,100.00p SI Trade
 08:31:50 - 10-Mar-26
Unknown* 0 8,102.00p SI Trade
 08:31:41 - 10-Mar-26
Unknown* 0 8,103.00p SI Trade
 08:25:27 - 10-Mar-26
Unknown* 93 8,049.29585p Currency Conversion
OTC Trade
 17:22:01 - 09-Mar-26
Unknown* 160 8,076.72191p Currency Conversion
OTC Trade
 16:26:27 - 09-Mar-26
Unknown* 0 8,062.08195p SI Trade
Currency Conversion
 15:46:27 - 09-Mar-26
Buy* 31 8,044.90p Suspected BUY Trade
 15:17:31 - 09-Mar-26
Sell* 87 8,011.531p Ordinary
 14:17:56 - 09-Mar-26
Sell* 97 8,046.00p Automatic Execution
 13:17:50 - 09-Mar-26
Buy* 1 8,055.00p Suspected BUY Trade
 13:15:04 - 09-Mar-26
Unknown* 0 8,055.00p SI Trade
 13:02:41 - 09-Mar-26
Unknown* 0 8,056.00p SI Trade
 13:02:40 - 09-Mar-26
Buy* 1 8,056.00p Automatic Execution
 13:02:40 - 09-Mar-26
Buy* 2 8,055.00p Automatic Execution
 13:02:37 - 09-Mar-26
Buy* 1 8,053.00p SI Trade
 12:59:09 - 09-Mar-26
Buy* 249 8,046.35p Suspected BUY Trade
 12:58:15 - 09-Mar-26
Unknown* 0 8,046.00p SI Trade
 12:52:30 - 09-Mar-26
Unknown* 0 8,062.00p SI Trade
 12:36:25 - 09-Mar-26
Sell* 94 8,043.35p Negotiated Trade
 11:21:06 - 09-Mar-26
Sell* 6 8,054.00p Negotiated Trade
 09:13:58 - 09-Mar-26
Buy* 1 8,063.1999p Suspected BUY Trade
 09:01:20 - 09-Mar-26
Buy* 4 8,067.9199p Suspected BUY Trade
 08:35:53 - 09-Mar-26
Unknown* 0 8,072.00p SI Trade
 08:28:39 - 09-Mar-26
Unknown* 0 8,072.00p SI Trade
 08:23:53 - 09-Mar-26
Unknown* 0 8,050.00p SI Trade
 08:00:56 - 09-Mar-26
Unknown* 0 8,050.00p SI Trade
 08:00:48 - 09-Mar-26
Unknown* 0 8,050.00p SI Trade
 08:00:31 - 09-Mar-26
Unknown* 0 8,050.00p SI Trade
 08:00:31 - 09-Mar-26
Unknown* 50 8,146.1928p Currency Conversion
OTC Trade
 19:59:15 - 06-Mar-26
Unknown* 0 8,131.56985p SI Trade
Currency Conversion
 15:45:26 - 06-Mar-26
Buy* 1 8,110.00p Suspected BUY Trade
 15:28:21 - 06-Mar-26
Buy* 1 8,090.74p Suspected BUY Trade
 15:18:59 - 06-Mar-26
Sell* 315 8,118.617p Negotiated Trade
 14:25:55 - 06-Mar-26
Buy* 22 8,113.00p Automatic Execution
 13:47:09 - 06-Mar-26
Sell* 62 8,163.372p Negotiated Trade
 11:56:02 - 06-Mar-26
Sell* 5 8,171.7001p Negotiated Trade
 11:24:18 - 06-Mar-26
Unknown* 0 8,177.00p SI Trade
 09:28:00 - 06-Mar-26
Unknown* 0 8,171.00p SI Trade
 08:36:10 - 06-Mar-26
Unknown* 0 8,173.00p SI Trade
 08:27:41 - 06-Mar-26
Unknown* 1,370 8,188.23065p SI Trade
Currency Conversion
 08:01:04 - 06-Mar-26
Unknown* 0 8,189.00p SI Trade
 08:00:32 - 06-Mar-26
Unknown* 0 8,212.1529p SI Trade
Currency Conversion
 15:45:08 - 05-Mar-26
Sell* 2 8,211.10p Negotiated Trade
 15:06:56 - 05-Mar-26
Buy* 22 8,202.00p Automatic Execution
 14:07:00 - 05-Mar-26
Buy* 22 8,215.00p Automatic Execution
 12:55:51 - 05-Mar-26
Sell* 1,090 8,215.00p Automatic Execution
 12:55:51 - 05-Mar-26
Buy* 455 8,221.00p Automatic Execution
 12:45:09 - 05-Mar-26
Buy* 22 8,221.00p Automatic Execution
 12:45:09 - 05-Mar-26
Buy* 22 8,218.00p Automatic Execution
 12:39:57 - 05-Mar-26
Buy* 1,276 8,224.00p Automatic Execution
 12:14:06 - 05-Mar-26
Unknown* 0 8,245.00p SI Trade
 10:53:31 - 05-Mar-26
Buy* 1,276 8,230.00p Automatic Execution
 09:54:20 - 05-Mar-26
Buy* 22 8,228.00p Automatic Execution
 09:40:57 - 05-Mar-26
Sell* 22 8,238.00p Automatic Execution
 09:21:08 - 05-Mar-26
Sell* 2 8,238.00p Automatic Execution
 09:06:03 - 05-Mar-26
Unknown* 0 8,229.00p SI Trade
 08:31:33 - 05-Mar-26
Unknown* 0 8,234.00p SI Trade
 08:30:26 - 05-Mar-26
Sell* 22 8,230.00p Automatic Execution
 08:22:16 - 05-Mar-26
Sell* 471 8,230.00p Automatic Execution
 08:18:15 - 05-Mar-26
Sell* 471 8,230.00p Automatic Execution
 08:18:15 - 05-Mar-26
Sell* 460 8,229.00p Automatic Execution
 08:16:01 - 05-Mar-26
Sell* 460 8,229.00p Automatic Execution
 08:16:01 - 05-Mar-26
Unknown* 175 8,240.34493p Currency Conversion
OTC Trade
 19:53:10 - 04-Mar-26
Unknown* 0 8,220.00p SI Trade
 16:21:18 - 04-Mar-26
Unknown* 288 8,199.30223p SI Trade
Currency Conversion
 16:15:05 - 04-Mar-26
Unknown* 0 8,228.37282p SI Trade
Currency Conversion
 15:45:28 - 04-Mar-26
Buy* 1 8,215.00p SI Trade
 15:33:25 - 04-Mar-26
Buy* 2 8,217.00p SI Trade
 15:33:25 - 04-Mar-26
Buy* 2 8,215.00p Automatic Execution
 15:33:25 - 04-Mar-26
Buy* 2 8,214.00p SI Trade
 15:33:24 - 04-Mar-26
Buy* 1 8,213.00p SI Trade
 15:33:24 - 04-Mar-26
Buy* 2 8,214.00p Automatic Execution
 15:33:24 - 04-Mar-26
Buy* 2 8,213.00p Automatic Execution
 15:33:24 - 04-Mar-26
Buy* 54 8,213.00p Automatic Execution
 15:33:23 - 04-Mar-26
Unknown* 0 8,233.60826p SI Trade
Currency Conversion
 15:24:03 - 04-Mar-26
Sell* 2 8,196.12p Negotiated Trade
 15:13:23 - 04-Mar-26
Unknown* 0 8,208.00p SI Trade
 15:13:03 - 04-Mar-26
Unknown* 8,135 8,152.20811p SI Trade
Currency Conversion
 14:55:37 - 04-Mar-26
Buy* 22 8,204.00p Automatic Execution
 14:07:57 - 04-Mar-26
Sell* 25 8,202.643p Negotiated Trade
 13:35:14 - 04-Mar-26
Buy* 1,276 8,200.00p Automatic Execution
 13:06:18 - 04-Mar-26
Unknown* 153 8,203.16416p Currency Conversion
OTC Trade
 12:50:21 - 04-Mar-26
Buy* 22 8,186.00p Automatic Execution
 12:41:44 - 04-Mar-26
Buy* 22 8,188.00p Automatic Execution
 12:39:08 - 04-Mar-26
Buy* 465 8,187.00p Automatic Execution
 12:38:00 - 04-Mar-26
Buy* 22 8,186.00p Automatic Execution
 12:37:57 - 04-Mar-26
Buy* 492 8,186.00p Automatic Execution
 12:36:54 - 04-Mar-26
Buy* 1,276 8,186.00p Automatic Execution
 12:36:54 - 04-Mar-26
Buy* 22 8,182.00p Automatic Execution
 12:36:10 - 04-Mar-26
Buy* 22 8,189.00p Automatic Execution
 12:14:42 - 04-Mar-26
Buy* 22 8,189.00p Automatic Execution
 12:10:48 - 04-Mar-26
Buy* 22 8,190.00p Automatic Execution
 12:09:46 - 04-Mar-26
Buy* 22 8,194.00p Automatic Execution
 12:09:15 - 04-Mar-26
Buy* 22 8,195.00p Automatic Execution
 12:06:27 - 04-Mar-26
Buy* 22 8,196.00p Automatic Execution
 12:03:39 - 04-Mar-26
Unknown* 722 8,185.39043p Currency Conversion
OTC Trade
 10:16:33 - 04-Mar-26
Unknown* 0 8,203.00p SI Trade
 09:00:49 - 04-Mar-26
Unknown* 0 8,191.00p SI Trade
 08:26:22 - 04-Mar-26
Unknown* 0 8,196.00p SI Trade
 08:24:25 - 04-Mar-26
Unknown* 0 8,193.00p SI Trade
 08:23:25 - 04-Mar-26
Unknown* 3,980 8,150.65572p Currency Conversion
OTC Trade
 17:00:25 - 03-Mar-26
Sell* 5 8,179.00p Uncrossing Trade
 16:35:22 - 03-Mar-26
Unknown* 330 8,197.29173p Currency Conversion
OTC Trade
 16:21:45 - 03-Mar-26
Unknown* 0 8,177.76353p SI Trade
Currency Conversion
 15:45:25 - 03-Mar-26
Sell* 2 8,153.503p Negotiated Trade
 15:40:58 - 03-Mar-26
Buy* 46 8,165.74p Suspected BUY Trade
 15:17:43 - 03-Mar-26
Sell* 61 8,158.16p Negotiated Trade
 15:16:36 - 03-Mar-26
Unknown* 77 8,094.06815p SI Trade
Currency Conversion
 15:05:13 - 03-Mar-26
Sell* 1 8,165.20p Negotiated Trade
 15:02:33 - 03-Mar-26
Buy* 4 8,206.00p Automatic Execution
 14:27:01 - 03-Mar-26
Buy* 7 8,197.82p Suspected BUY Trade
 14:11:57 - 03-Mar-26
Unknown* 0 8,218.77451p SI Trade
Currency Conversion
 12:24:54 - 03-Mar-26
Sell* 1 8,210.20p Negotiated Trade
 12:18:11 - 03-Mar-26
Sell* 182 8,215.00p Automatic Execution
 11:52:26 - 03-Mar-26
Buy* 3 8,219.00p Suspected BUY Trade
 11:23:56 - 03-Mar-26
Unknown* 0 8,220.00p SI Trade
 11:22:32 - 03-Mar-26
Sell* 3 8,210.65p Negotiated Trade
 10:52:29 - 03-Mar-26
Sell* 130 8,199.246p Ordinary
 10:26:10 - 03-Mar-26
Sell* 1 8,204.80p Negotiated Trade
 10:02:10 - 03-Mar-26
Unknown* 200 8,151.10352p Currency Conversion
OTC Trade
 09:51:12 - 03-Mar-26
Sell* 74 8,227.339p Negotiated Trade
 09:41:18 - 03-Mar-26
Buy* 195 8,226.00p Automatic Execution
 09:06:19 - 03-Mar-26
Buy* 454 8,226.00p Automatic Execution
 09:06:19 - 03-Mar-26
Unknown* 0 8,219.00p SI Trade
 08:58:34 - 03-Mar-26
Sell* 420 8,215.00p Automatic Execution
 08:43:47 - 03-Mar-26
Sell* 420 8,215.00p Automatic Execution
 08:43:47 - 03-Mar-26
Buy* 546 8,218.00p Automatic Execution
 08:43:41 - 03-Mar-26
Buy* 469 8,218.00p Automatic Execution
 08:43:37 - 03-Mar-26
Unknown* 0 8,220.00p SI Trade
 08:38:04 - 03-Mar-26
Buy* 64 8,221.00p Automatic Execution
 08:35:40 - 03-Mar-26
Buy* 96 8,221.00p Automatic Execution
 08:35:40 - 03-Mar-26
Unknown* 0 8,222.00p SI Trade
 08:35:21 - 03-Mar-26
Sell* 138 8,219.00p Automatic Execution
 08:27:34 - 03-Mar-26
Sell* 15 8,219.00p Automatic Execution
 08:27:34 - 03-Mar-26
Sell* 501 8,219.00p Automatic Execution
 08:27:34 - 03-Mar-26
Sell* 424 8,219.00p Automatic Execution
 08:27:31 - 03-Mar-26
Sell* 257 8,223.00p Automatic Execution
 08:25:39 - 03-Mar-26
Sell* 781 8,223.00p Automatic Execution
 08:25:39 - 03-Mar-26
Sell* 63 8,224.00p Automatic Execution
 08:25:30 - 03-Mar-26
Sell* 22 8,227.00p Automatic Execution
 08:22:23 - 03-Mar-26
Sell* 22 8,223.00p Automatic Execution
 08:21:25 - 03-Mar-26
Sell* 22 8,223.00p Automatic Execution
 08:21:07 - 03-Mar-26
Sell* 471 8,224.00p Automatic Execution
 08:20:52 - 03-Mar-26
Sell* 471 8,224.00p Automatic Execution
 08:20:52 - 03-Mar-26
Sell* 22 8,225.00p Automatic Execution
 08:20:50 - 03-Mar-26
Sell* 395 8,226.00p Automatic Execution
 08:20:38 - 03-Mar-26
Sell* 892 8,226.00p Automatic Execution
 08:20:38 - 03-Mar-26
Sell* 22 8,229.00p Automatic Execution
 08:20:34 - 03-Mar-26
Sell* 22 8,229.00p Automatic Execution
 08:20:00 - 03-Mar-26
Sell* 411 8,227.00p Automatic Execution
 08:19:00 - 03-Mar-26
Sell* 411 8,227.00p Automatic Execution
 08:19:00 - 03-Mar-26
Sell* 506 8,226.00p Automatic Execution
 08:16:27 - 03-Mar-26
Sell* 506 8,226.00p Automatic Execution
 08:16:27 - 03-Mar-26
Sell* 440 8,226.00p Automatic Execution
 08:16:18 - 03-Mar-26
Sell* 440 8,226.00p Automatic Execution
 08:16:18 - 03-Mar-26
Sell* 345 8,225.00p Automatic Execution
 08:16:06 - 03-Mar-26
Sell* 460 8,225.00p Automatic Execution
 08:16:06 - 03-Mar-26
Sell* 482 8,225.00p Automatic Execution
 08:15:57 - 03-Mar-26
Sell* 485 8,225.00p Automatic Execution
 08:15:54 - 03-Mar-26
Sell* 408 8,225.00p Automatic Execution
 08:15:53 - 03-Mar-26
Sell* 405 8,225.00p Automatic Execution
 08:15:50 - 03-Mar-26
Sell* 405 8,225.00p Automatic Execution
 08:15:50 - 03-Mar-26
Unknown* 0 8,206.00p SI Trade
 08:00:32 - 03-Mar-26
Sell* 141 8,244.00p Automatic Execution
 16:23:23 - 02-Mar-26
Unknown* 0 8,247.00p SI Trade
 16:06:23 - 02-Mar-26
Unknown* 1 8,269.17625p SI Trade
Currency Conversion
 15:46:36 - 02-Mar-26
Unknown* 4 8,198.22433p SI Trade
Currency Conversion
 15:40:11 - 02-Mar-26
Sell* 123 8,217.22p Negotiated Trade
 15:35:18 - 02-Mar-26
Unknown* 0 8,227.96627p SI Trade
Currency Conversion
 14:27:39 - 02-Mar-26
Sell* 181 8,220.00p Automatic Execution
 13:33:44 - 02-Mar-26
Buy* 64 8,213.00p Automatic Execution
 11:58:35 - 02-Mar-26
Sell* 64 8,220.00p Automatic Execution
 11:37:06 - 02-Mar-26
Buy* 64 8,222.00p Automatic Execution
 11:37:01 - 02-Mar-26
Sell* 96 8,219.00p Automatic Execution
 11:36:52 - 02-Mar-26
Sell* 96 8,219.00p Automatic Execution
 11:36:49 - 02-Mar-26
Sell* 64 8,219.00p Automatic Execution
 11:36:45 - 02-Mar-26
Sell* 96 8,219.00p Automatic Execution
 11:36:45 - 02-Mar-26
Sell* 96 8,219.00p Automatic Execution
 11:36:41 - 02-Mar-26
Sell* 96 8,219.00p Automatic Execution
 11:36:38 - 02-Mar-26
Sell* 96 8,219.00p Automatic Execution
 11:36:35 - 02-Mar-26
Sell* 96 8,219.00p Automatic Execution
 11:36:32 - 02-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72