| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 8,058.00p | Automatic Execution |
16:28:21 - 06-Feb-26 |
| Sell* | 113 | 8,064.00p | Automatic Execution |
16:25:40 - 06-Feb-26 |
| Buy* | 22 | 8,064.00p | Automatic Execution |
16:25:40 - 06-Feb-26 |
| Unknown* | 1,724 | 8,094.8416p | SI Trade Currency Conversion |
16:03:40 - 06-Feb-26 |
| Sell* | 240 | 8,045.484p | Negotiated Trade |
15:59:00 - 06-Feb-26 |
| Unknown* | 0 | 8,047.00p | SI Trade |
15:51:06 - 06-Feb-26 |
| Unknown* | 0 | 8,078.755p | SI Trade Currency Conversion |
15:45:46 - 06-Feb-26 |
| Sell* | 3 | 8,048.10p | Negotiated Trade |
15:20:19 - 06-Feb-26 |
| Buy* | 246 | 8,038.00p | Automatic Execution |
15:07:57 - 06-Feb-26 |
| Sell* | 22 | 8,041.00p | Automatic Execution |
14:34:20 - 06-Feb-26 |
| Buy* | 22 | 8,020.00p | Automatic Execution |
14:29:02 - 06-Feb-26 |
| Buy* | 22 | 8,014.00p | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 22 | 8,016.00p | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 22 | 8,017.00p | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 22 | 8,017.00p | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 22 | 8,015.00p | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 22 | 8,015.00p | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 22 | 8,016.00p | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Buy* | 22 | 8,015.00p | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 22 | 8,017.00p | Automatic Execution |
14:15:21 - 06-Feb-26 |
| Buy* | 22 | 8,017.00p | Automatic Execution |
14:14:21 - 06-Feb-26 |
| Buy* | 22 | 8,022.00p | Automatic Execution |
14:09:23 - 06-Feb-26 |
| Buy* | 22 | 8,018.00p | Automatic Execution |
14:08:23 - 06-Feb-26 |
| Buy* | 22 | 8,016.00p | Automatic Execution |
14:07:23 - 06-Feb-26 |
| Buy* | 22 | 8,015.00p | Automatic Execution |
14:06:23 - 06-Feb-26 |
| Buy* | 22 | 8,014.00p | Automatic Execution |
14:05:23 - 06-Feb-26 |
| Buy* | 22 | 8,014.00p | Automatic Execution |
14:04:23 - 06-Feb-26 |
| Buy* | 22 | 8,016.00p | Automatic Execution |
14:03:19 - 06-Feb-26 |
| Buy* | 22 | 8,020.00p | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 22 | 8,025.00p | Automatic Execution |
13:40:14 - 06-Feb-26 |
| Buy* | 22 | 8,020.00p | Automatic Execution |
13:39:02 - 06-Feb-26 |
| Buy* | 22 | 8,019.00p | Automatic Execution |
13:38:02 - 06-Feb-26 |
| Buy* | 22 | 8,019.00p | Automatic Execution |
13:37:01 - 06-Feb-26 |
| Buy* | 22 | 8,020.00p | Automatic Execution |
13:33:56 - 06-Feb-26 |
| Buy* | 22 | 8,018.00p | Automatic Execution |
13:32:56 - 06-Feb-26 |
| Buy* | 22 | 8,020.00p | Automatic Execution |
13:30:49 - 06-Feb-26 |
| Buy* | 22 | 8,019.00p | Automatic Execution |
13:27:43 - 06-Feb-26 |
| Buy* | 22 | 8,021.00p | Automatic Execution |
13:26:43 - 06-Feb-26 |
| Buy* | 22 | 8,024.00p | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 22 | 8,024.00p | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 22 | 8,022.00p | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 22 | 8,023.00p | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 22 | 8,019.00p | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 22 | 8,016.00p | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 22 | 8,015.00p | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 22 | 8,015.00p | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 22 | 8,014.00p | Automatic Execution |
13:15:29 - 06-Feb-26 |
| Buy* | 22 | 8,017.00p | Automatic Execution |
13:13:48 - 06-Feb-26 |
| Buy* | 22 | 8,016.00p | Automatic Execution |
13:12:48 - 06-Feb-26 |
| Buy* | 22 | 8,015.00p | Automatic Execution |
13:11:48 - 06-Feb-26 |
| Buy* | 22 | 8,014.00p | Automatic Execution |
13:10:48 - 06-Feb-26 |
| Buy* | 22 | 8,014.00p | Automatic Execution |
13:09:48 - 06-Feb-26 |
| Buy* | 22 | 8,014.00p | Automatic Execution |
13:08:48 - 06-Feb-26 |
| Buy* | 22 | 8,013.00p | Automatic Execution |
13:07:48 - 06-Feb-26 |
| Buy* | 22 | 8,015.00p | Automatic Execution |
13:06:48 - 06-Feb-26 |
| Buy* | 22 | 8,015.00p | Automatic Execution |
13:05:48 - 06-Feb-26 |
| Buy* | 22 | 8,015.00p | Automatic Execution |
13:04:48 - 06-Feb-26 |
| Buy* | 22 | 8,015.00p | Automatic Execution |
13:03:48 - 06-Feb-26 |
| Buy* | 22 | 8,015.00p | Automatic Execution |
13:02:48 - 06-Feb-26 |
| Buy* | 22 | 8,014.00p | Automatic Execution |
13:01:47 - 06-Feb-26 |
| Buy* | 22 | 8,017.00p | Automatic Execution |
13:00:41 - 06-Feb-26 |
| Buy* | 22 | 8,015.00p | Automatic Execution |
12:58:08 - 06-Feb-26 |
| Buy* | 22 | 8,015.00p | Automatic Execution |
12:57:08 - 06-Feb-26 |
| Buy* | 22 | 8,015.00p | Automatic Execution |
12:56:07 - 06-Feb-26 |
| Buy* | 22 | 8,014.00p | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 22 | 8,015.00p | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 22 | 8,019.00p | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 22 | 8,021.00p | Automatic Execution |
12:45:00 - 06-Feb-26 |
| Buy* | 22 | 8,018.00p | Automatic Execution |
12:44:00 - 06-Feb-26 |
| Buy* | 22 | 8,018.00p | Automatic Execution |
12:43:00 - 06-Feb-26 |
| Buy* | 22 | 8,018.00p | Automatic Execution |
12:42:00 - 06-Feb-26 |
| Buy* | 22 | 8,019.00p | Automatic Execution |
12:41:00 - 06-Feb-26 |
| Buy* | 22 | 8,016.00p | Automatic Execution |
12:40:00 - 06-Feb-26 |
| Buy* | 22 | 8,018.00p | Automatic Execution |
12:39:00 - 06-Feb-26 |
| Buy* | 22 | 8,017.00p | Automatic Execution |
12:38:00 - 06-Feb-26 |
| Buy* | 22 | 8,018.00p | Automatic Execution |
12:37:00 - 06-Feb-26 |
| Buy* | 22 | 8,017.00p | Automatic Execution |
12:36:00 - 06-Feb-26 |
| Buy* | 22 | 8,019.00p | Automatic Execution |
12:34:21 - 06-Feb-26 |
| Buy* | 22 | 8,019.00p | Automatic Execution |
12:33:21 - 06-Feb-26 |
| Buy* | 22 | 8,021.00p | Automatic Execution |
12:32:21 - 06-Feb-26 |
| Buy* | 22 | 8,019.00p | Automatic Execution |
12:31:21 - 06-Feb-26 |
| Buy* | 22 | 8,018.00p | Automatic Execution |
12:30:21 - 06-Feb-26 |
| Buy* | 22 | 8,018.00p | Automatic Execution |
12:26:56 - 06-Feb-26 |
| Buy* | 22 | 8,018.00p | Automatic Execution |
12:25:55 - 06-Feb-26 |
| Buy* | 22 | 8,018.00p | Automatic Execution |
12:24:55 - 06-Feb-26 |
| Buy* | 22 | 8,019.00p | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 22 | 8,019.00p | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 22 | 8,019.00p | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 22 | 8,019.00p | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 22 | 8,019.00p | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 22 | 8,021.00p | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 22 | 8,022.00p | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 22 | 8,023.00p | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 22 | 8,019.00p | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 22 | 8,020.00p | Automatic Execution |
12:14:54 - 06-Feb-26 |
| Buy* | 22 | 8,021.00p | Automatic Execution |
12:13:54 - 06-Feb-26 |
| Buy* | 22 | 8,021.00p | Automatic Execution |
12:13:33 - 06-Feb-26 |
| Buy* | 22 | 8,021.00p | Automatic Execution |
12:12:33 - 06-Feb-26 |
| Buy* | 22 | 8,020.00p | Automatic Execution |
12:11:33 - 06-Feb-26 |
| Buy* | 22 | 8,026.00p | Automatic Execution |
12:07:18 - 06-Feb-26 |
| Buy* | 22 | 8,025.00p | Automatic Execution |
12:06:18 - 06-Feb-26 |
| Buy* | 22 | 8,026.00p | Automatic Execution |
11:43:40 - 06-Feb-26 |
| Buy* | 22 | 8,026.00p | Automatic Execution |
11:42:40 - 06-Feb-26 |
| Buy* | 22 | 8,026.00p | Automatic Execution |
11:41:40 - 06-Feb-26 |
| Buy* | 22 | 8,026.00p | Automatic Execution |
11:40:40 - 06-Feb-26 |
| Buy* | 22 | 8,026.00p | Automatic Execution |
11:39:40 - 06-Feb-26 |
| Buy* | 22 | 8,026.00p | Automatic Execution |
11:38:40 - 06-Feb-26 |
| Sell* | 4 | 8,019.24p | Negotiated Trade |
11:37:05 - 06-Feb-26 |
| Buy* | 22 | 8,022.00p | Automatic Execution |
11:36:45 - 06-Feb-26 |
| Buy* | 22 | 8,020.00p | Automatic Execution |
11:35:24 - 06-Feb-26 |
| Buy* | 22 | 8,020.00p | Automatic Execution |
11:34:08 - 06-Feb-26 |
| Buy* | 22 | 8,018.00p | Automatic Execution |
11:32:49 - 06-Feb-26 |
| Buy* | 22 | 8,017.00p | Automatic Execution |
11:29:30 - 06-Feb-26 |
| Buy* | 22 | 8,019.00p | Automatic Execution |
11:27:51 - 06-Feb-26 |
| Buy* | 22 | 8,017.00p | Automatic Execution |
11:26:51 - 06-Feb-26 |
| Buy* | 22 | 8,021.00p | Automatic Execution |
11:24:08 - 06-Feb-26 |
| Buy* | 22 | 8,024.00p | Automatic Execution |
11:22:44 - 06-Feb-26 |
| Buy* | 22 | 8,024.00p | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 12 | 8,021.00p | Negotiated Trade |
11:11:26 - 06-Feb-26 |
| Unknown* | 135 | 8,043.54422p | Currency Conversion OTC Trade |
11:11:05 - 06-Feb-26 |
| Sell* | 14 | 8,014.00p | Automatic Execution |
09:48:13 - 06-Feb-26 |
| Buy* | 22 | 8,014.00p | Automatic Execution |
09:25:32 - 06-Feb-26 |
| Sell* | 1 | 8,003.28p | Negotiated Trade |
09:02:16 - 06-Feb-26 |
| Buy* | 22 | 8,009.00p | Automatic Execution |
09:01:22 - 06-Feb-26 |
| Sell* | 14 | 8,008.00p | Negotiated Trade |
08:59:11 - 06-Feb-26 |
| Buy* | 22 | 8,016.00p | Automatic Execution |
08:52:06 - 06-Feb-26 |
| Buy* | 22 | 8,016.00p | Automatic Execution |
08:50:59 - 06-Feb-26 |
| Buy* | 22 | 8,012.00p | Automatic Execution |
08:49:19 - 06-Feb-26 |
| Buy* | 22 | 8,011.00p | Automatic Execution |
08:42:11 - 06-Feb-26 |
| Buy* | 22 | 8,006.00p | Automatic Execution |
08:40:59 - 06-Feb-26 |
| Buy* | 22 | 8,010.00p | Automatic Execution |
08:39:54 - 06-Feb-26 |
| Buy* | 22 | 8,009.00p | Automatic Execution |
08:38:50 - 06-Feb-26 |
| Buy* | 22 | 8,008.00p | Automatic Execution |
08:37:25 - 06-Feb-26 |
| Buy* | 22 | 8,006.00p | Automatic Execution |
08:36:13 - 06-Feb-26 |
| Buy* | 22 | 8,007.00p | Automatic Execution |
08:35:11 - 06-Feb-26 |
| Buy* | 22 | 8,006.00p | Automatic Execution |
08:34:05 - 06-Feb-26 |
| Buy* | 22 | 8,007.00p | Automatic Execution |
08:33:00 - 06-Feb-26 |
| Unknown* | 625 | 8,029.26212p | Currency Conversion OTC Trade |
19:50:26 - 05-Feb-26 |
| Unknown* | 1,865 | 7,984.44744p | SI Trade Currency Conversion |
18:16:55 - 05-Feb-26 |
| Unknown* | 3,642 | 7,984.24931p | SI Trade Currency Conversion |
17:11:19 - 05-Feb-26 |
| Unknown* | 0 | 7,976.74754p | SI Trade Currency Conversion |
15:53:19 - 05-Feb-26 |
| Sell* | 1,295 | 8,035.00p | Automatic Execution |
15:50:58 - 05-Feb-26 |
| Unknown* | 1 | 7,986.26427p | SI Trade Currency Conversion |
15:45:36 - 05-Feb-26 |
| Buy* | 27 | 8,037.348p | Suspected BUY Trade |
15:43:42 - 05-Feb-26 |
| Unknown* | 301 | 7,978.69438p | SI Trade Currency Conversion |
15:29:07 - 05-Feb-26 |
| Buy* | 1 | 8,038.00p | Suspected BUY Trade |
15:20:23 - 05-Feb-26 |
| Buy* | 1 | 8,035.90p | Suspected BUY Trade |
15:17:58 - 05-Feb-26 |
| Sell* | 22 | 8,041.00p | Automatic Execution |
15:10:22 - 05-Feb-26 |
| Sell* | 22 | 8,052.00p | Automatic Execution |
14:58:51 - 05-Feb-26 |
| Buy* | 546 | 8,046.90p | Ordinary |
14:56:13 - 05-Feb-26 |
| Sell* | 22 | 8,020.00p | Automatic Execution |
14:18:08 - 05-Feb-26 |
| Sell* | 22 | 8,021.00p | Automatic Execution |
14:16:41 - 05-Feb-26 |
| Sell* | 22 | 8,021.00p | Automatic Execution |
14:15:07 - 05-Feb-26 |
| Unknown* | 101,261 | 7,994.67672p | Currency Conversion OTC Trade |
14:13:12 - 05-Feb-26 |
| Sell* | 22 | 8,025.00p | Automatic Execution |
14:13:12 - 05-Feb-26 |
| Sell* | 22 | 8,025.00p | Automatic Execution |
14:12:12 - 05-Feb-26 |
| Sell* | 22 | 8,028.00p | Automatic Execution |
14:11:11 - 05-Feb-26 |
| Sell* | 22 | 8,028.00p | Automatic Execution |
14:09:52 - 05-Feb-26 |
| Sell* | 22 | 8,026.00p | Automatic Execution |
14:08:22 - 05-Feb-26 |
| Sell* | 22 | 8,025.00p | Automatic Execution |
14:07:22 - 05-Feb-26 |
| Sell* | 22 | 8,021.00p | Automatic Execution |
14:00:27 - 05-Feb-26 |
| Sell* | 22 | 8,015.00p | Automatic Execution |
13:59:27 - 05-Feb-26 |
| Sell* | 22 | 8,014.00p | Automatic Execution |
13:58:10 - 05-Feb-26 |
| Sell* | 22 | 8,021.00p | Automatic Execution |
13:49:32 - 05-Feb-26 |
| Buy* | 7 | 8,031.00p | Automatic Execution |
13:15:31 - 05-Feb-26 |
| Sell* | 22 | 8,017.00p | Automatic Execution |
12:48:15 - 05-Feb-26 |
| Sell* | 22 | 8,015.00p | Automatic Execution |
12:47:14 - 05-Feb-26 |
| Sell* | 22 | 8,025.00p | Automatic Execution |
12:46:03 - 05-Feb-26 |
| Sell* | 22 | 8,029.00p | Automatic Execution |
12:45:00 - 05-Feb-26 |
| Sell* | 22 | 8,032.00p | Automatic Execution |
12:36:02 - 05-Feb-26 |
| Sell* | 22 | 8,032.00p | Automatic Execution |
12:33:45 - 05-Feb-26 |
| Sell* | 22 | 8,056.00p | Automatic Execution |
12:22:02 - 05-Feb-26 |
| Sell* | 22 | 8,061.00p | Automatic Execution |
12:20:01 - 05-Feb-26 |
| Buy* | 1 | 8,066.84p | Suspected BUY Trade |
12:19:41 - 05-Feb-26 |
| Sell* | 22 | 8,061.00p | Automatic Execution |
12:19:01 - 05-Feb-26 |
| Sell* | 22 | 8,058.00p | Automatic Execution |
12:00:33 - 05-Feb-26 |
| Unknown* | 0 | 8,028.00p | SI Trade |
11:34:22 - 05-Feb-26 |
| Sell* | 22 | 8,026.00p | Automatic Execution |
11:32:10 - 05-Feb-26 |
| Sell* | 22 | 8,025.00p | Automatic Execution |
11:31:09 - 05-Feb-26 |
| Sell* | 2 | 8,033.10p | Negotiated Trade |
10:32:24 - 05-Feb-26 |
| Sell* | 2 | 8,007.20p | Negotiated Trade |
08:54:53 - 05-Feb-26 |
| Buy* | 1 | 8,012.00p | Suspected BUY Trade |
08:41:03 - 05-Feb-26 |
| Unknown* | 0 | 8,010.00p | SI Trade |
08:28:19 - 05-Feb-26 |
| Unknown* | 0 | 8,011.00p | SI Trade |
08:26:56 - 05-Feb-26 |
| Buy* | 300 | 8,014.00p | Suspected BUY Trade |
08:00:26 - 05-Feb-26 |
| Unknown* | 823 | 8,027.24312p | SI Trade Currency Conversion |
20:37:16 - 04-Feb-26 |
| Unknown* | 60 | 8,035.00681p | Currency Conversion OTC Trade |
19:36:41 - 04-Feb-26 |
| Sell* | 44 | 8,004.00p | Uncrossing Trade |
16:35:06 - 04-Feb-26 |
| Sell* | 22 | 8,014.00p | Automatic Execution |
16:29:25 - 04-Feb-26 |
| Unknown* | 0 | 7,996.79084p | SI Trade Currency Conversion |
15:45:24 - 04-Feb-26 |
| Buy* | 159 | 7,996.00p | Automatic Execution |
15:43:39 - 04-Feb-26 |
| Unknown* | 592 | 7,980.44556p | SI Trade Currency Conversion |
15:42:51 - 04-Feb-26 |
| Sell* | 38 | 7,993.50p | Negotiated Trade |
15:37:03 - 04-Feb-26 |
| Unknown* | 12 | 7,983.36346p | SI Trade Currency Conversion |
15:27:02 - 04-Feb-26 |
| Unknown* | 28 | 7,983.36346p | SI Trade Currency Conversion |
15:26:58 - 04-Feb-26 |
| Sell* | 1 | 7,994.10p | Negotiated Trade |
15:26:46 - 04-Feb-26 |
| Buy* | 1 | 7,985.92p | Suspected BUY Trade |
15:18:42 - 04-Feb-26 |
| Sell* | 6 | 7,946.65p | Negotiated Trade |
15:01:02 - 04-Feb-26 |
| Sell* | 22 | 7,955.00p | Automatic Execution |
15:00:22 - 04-Feb-26 |
| Sell* | 912 | 7,961.00p | Automatic Execution |
14:58:39 - 04-Feb-26 |