| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 7,683.00p | Suspected BUY Trade |
16:35:05 - 18-Jul-25 |
| Buy* | 6 | 7,679.00p | Automatic Execution |
16:28:53 - 18-Jul-25 |
| Sell* | 61 | 7,679.00p | Automatic Execution |
16:19:18 - 18-Jul-25 |
| Buy* | 13 | 7,680.00p | Automatic Execution |
16:18:32 - 18-Jul-25 |
| Sell* | 13 | 7,679.00p | Automatic Execution |
16:18:30 - 18-Jul-25 |
| Sell* | 13 | 7,679.00p | Automatic Execution |
16:18:30 - 18-Jul-25 |
| Sell* | 13 | 7,679.00p | Automatic Execution |
16:18:30 - 18-Jul-25 |
| Sell* | 13 | 7,679.00p | Automatic Execution |
16:18:15 - 18-Jul-25 |
| Sell* | 13 | 7,679.00p | Automatic Execution |
16:17:15 - 18-Jul-25 |
| Unknown* | 0 | 7,656.66393p | SI Trade Currency Conversion |
15:45:31 - 18-Jul-25 |
| Buy* | 3 | 7,684.94p | Suspected BUY Trade |
15:10:31 - 18-Jul-25 |
| Sell* | 485 | 7,681.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 970 | 7,681.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 485 | 7,681.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | 7,668.00p | Suspected BUY Trade |
13:42:12 - 18-Jul-25 |
| Unknown* | 0 | 7,656.66393p | SI Trade Currency Conversion |
12:21:59 - 18-Jul-25 |
| Sell* | 2 | 7,663.08p | Negotiated Trade |
12:17:23 - 18-Jul-25 |
| Sell* | 10 | 7,678.00p | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 75 | 7,687.005p | Ordinary |
10:39:11 - 18-Jul-25 |
| Unknown* | 0 | 7,685.00p | SI Trade |
09:23:27 - 18-Jul-25 |
| Sell* | 25 | 7,691.00p | Automatic Execution |
08:52:52 - 18-Jul-25 |
| Buy* | 72 | 7,693.00p | Automatic Execution |
08:52:52 - 18-Jul-25 |
| Sell* | 25 | 7,686.86p | Ordinary |
08:48:41 - 18-Jul-25 |
| Buy* | 20 | 7,689.00p | Automatic Execution |
08:38:54 - 18-Jul-25 |
| Buy* | 485 | 7,689.00p | Automatic Execution |
08:38:54 - 18-Jul-25 |
| Unknown* | 0 | 7,693.00p | SI Trade |
08:16:40 - 18-Jul-25 |
| Sell* | 15 | 7,679.00p | Automatic Execution |
16:12:27 - 17-Jul-25 |
| Buy* | 491 | 7,679.00p | Automatic Execution |
16:12:27 - 17-Jul-25 |
| Buy* | 1 | 7,683.92p | Suspected BUY Trade |
15:55:11 - 17-Jul-25 |
| Unknown* | 0 | 7,713.59519p | SI Trade Currency Conversion |
15:45:39 - 17-Jul-25 |
| Unknown* | 4 | 7,696.30437p | SI Trade Currency Conversion |
15:37:04 - 17-Jul-25 |
| Sell* | 2 | 7,689.08p | Negotiated Trade |
15:11:16 - 17-Jul-25 |
| Unknown* | 0 | 7,707.52149p | SI Trade Currency Conversion |
14:38:24 - 17-Jul-25 |
| Buy* | 2 | 7,713.00p | Suspected BUY Trade |
14:29:42 - 17-Jul-25 |
| Sell* | 1 | 7,682.10p | Negotiated Trade |
14:12:41 - 17-Jul-25 |
| Sell* | 7 | 7,681.08p | Negotiated Trade |
14:06:26 - 17-Jul-25 |
| Sell* | 227 | 7,681.00p | Automatic Execution |
14:06:07 - 17-Jul-25 |
| Buy* | 6 | 7,682.00p | Suspected BUY Trade |
13:50:39 - 17-Jul-25 |
| Buy* | 12 | 7,685.218p | Suspected BUY Trade |
13:41:16 - 17-Jul-25 |
| Sell* | 1 | 7,678.00p | Automatic Execution |
12:47:33 - 17-Jul-25 |
| Sell* | 7 | 7,686.00p | Negotiated Trade |
11:56:29 - 17-Jul-25 |
| Sell* | 19 | 7,688.00p | Automatic Execution |
11:24:24 - 17-Jul-25 |
| Sell* | 108 | 7,687.10p | Negotiated Trade |
11:08:59 - 17-Jul-25 |
| Sell* | 860 | 7,689.00p | Automatic Execution |
10:43:30 - 17-Jul-25 |
| Sell* | 860 | 7,690.00p | Automatic Execution |
10:42:19 - 17-Jul-25 |
| Sell* | 860 | 7,692.00p | Automatic Execution |
10:40:56 - 17-Jul-25 |
| Sell* | 860 | 7,692.00p | Automatic Execution |
10:38:40 - 17-Jul-25 |
| Sell* | 1 | 7,685.00p | Negotiated Trade |
10:21:30 - 17-Jul-25 |
| Sell* | 19 | 7,684.00p | Automatic Execution |
10:13:44 - 17-Jul-25 |
| Sell* | 860 | 7,683.00p | Automatic Execution |
10:09:22 - 17-Jul-25 |
| Sell* | 860 | 7,691.00p | Automatic Execution |
09:15:30 - 17-Jul-25 |
| Sell* | 860 | 7,692.00p | Automatic Execution |
09:11:35 - 17-Jul-25 |
| Sell* | 491 | 7,692.00p | Automatic Execution |
09:11:35 - 17-Jul-25 |
| Sell* | 19 | 7,690.00p | Automatic Execution |
09:07:54 - 17-Jul-25 |
| Buy* | 13 | 7,683.58p | Suspected BUY Trade |
08:30:20 - 17-Jul-25 |
| Unknown* | 0 | 7,686.00p | SI Trade |
08:14:29 - 17-Jul-25 |
| Unknown* | 0 | 7,686.00p | SI Trade |
08:14:09 - 17-Jul-25 |
| Sell* | 2 | 7,684.00p | Negotiated Trade |
08:08:19 - 17-Jul-25 |
| Sell* | 2 | 7,687.00p | Negotiated Trade |
08:05:14 - 17-Jul-25 |
| Sell* | 902 | 7,590.00p | Uncrossing Trade |
16:35:04 - 16-Jul-25 |
| Unknown* | 0 | 7,598.00p | SI Trade |
16:25:25 - 16-Jul-25 |
| Unknown* | 0 | 7,595.00p | SI Trade |
16:25:24 - 16-Jul-25 |
| Buy* | 1 | 7,595.00p | Automatic Execution |
16:25:24 - 16-Jul-25 |
| Buy* | 2 | 7,594.00p | Automatic Execution |
16:25:20 - 16-Jul-25 |
| Buy* | 97 | 7,611.00p | Automatic Execution |
16:18:12 - 16-Jul-25 |
| Buy* | 81 | 7,619.00p | Automatic Execution |
16:16:53 - 16-Jul-25 |
| Sell* | 45 | 7,647.00p | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 1,416 | 7,648.00p | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Buy* | 9 | 7,656.00p | Automatic Execution |
15:57:01 - 16-Jul-25 |
| Sell* | 45 | 7,673.00p | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Unknown* | 0 | 7,685.03897p | SI Trade Currency Conversion |
15:45:24 - 16-Jul-25 |
| Buy* | 86 | 7,665.00p | Automatic Execution |
14:28:01 - 16-Jul-25 |
| Sell* | 4 | 7,663.60p | Negotiated Trade |
14:22:31 - 16-Jul-25 |
| Buy* | 13 | 7,662.913p | Suspected BUY Trade |
13:59:09 - 16-Jul-25 |
| Sell* | 5 | 7,655.00p | Automatic Execution |
13:54:51 - 16-Jul-25 |
| Sell* | 19 | 7,655.00p | Automatic Execution |
13:54:51 - 16-Jul-25 |
| Buy* | 3 | 7,657.90p | Suspected BUY Trade |
13:50:13 - 16-Jul-25 |
| Sell* | 7 | 7,647.00p | Automatic Execution |
13:46:52 - 16-Jul-25 |
| Sell* | 19 | 7,634.00p | Automatic Execution |
12:34:17 - 16-Jul-25 |
| Buy* | 20 | 7,634.854p | Ordinary |
12:11:17 - 16-Jul-25 |
| Unknown* | 1 | 7,644.27643p | SI Trade Currency Conversion |
11:08:25 - 16-Jul-25 |
| Buy* | 4 | 7,643.00p | Suspected BUY Trade |
10:46:54 - 16-Jul-25 |
| Sell* | 1,273 | 7,639.467p | Negotiated Trade |
10:44:25 - 16-Jul-25 |
| Sell* | 1 | 7,643.04p | Negotiated Trade |
10:30:24 - 16-Jul-25 |
| Sell* | 1 | 7,638.10p | Negotiated Trade |
09:37:28 - 16-Jul-25 |
| Buy* | 1 | 7,640.00p | Suspected BUY Trade |
09:30:31 - 16-Jul-25 |
| Buy* | 1 | 7,633.00p | Suspected BUY Trade |
08:35:08 - 16-Jul-25 |
| Buy* | 1 | 7,631.00p | Suspected BUY Trade |
08:30:31 - 16-Jul-25 |
| Sell* | 19 | 7,624.00p | Automatic Execution |
08:17:29 - 16-Jul-25 |
| Unknown* | 0 | 7,625.00p | SI Trade |
08:15:14 - 16-Jul-25 |
| Sell* | 19 | 7,621.00p | Automatic Execution |
08:13:40 - 16-Jul-25 |
| Sell* | 850 | 7,621.00p | Automatic Execution |
08:05:36 - 16-Jul-25 |
| Sell* | 19 | 7,619.00p | Uncrossing Trade |
08:00:26 - 16-Jul-25 |
| Sell* | 486 | 7,658.00p | Uncrossing Trade |
16:35:19 - 15-Jul-25 |
| Buy* | 45 | 7,660.00p | Automatic Execution |
16:29:58 - 15-Jul-25 |
| Sell* | 1 | 7,656.04p | Negotiated Trade |
15:55:21 - 15-Jul-25 |
| Unknown* | 0 | 7,672.00p | SI Trade |
15:48:35 - 15-Jul-25 |
| Unknown* | 0 | 7,684.01972p | SI Trade Currency Conversion |
15:45:36 - 15-Jul-25 |
| Buy* | 31 | 7,663.00p | Automatic Execution |
15:42:44 - 15-Jul-25 |
| Sell* | 1 | 7,657.00p | Negotiated Trade |
15:38:01 - 15-Jul-25 |
| Sell* | 7 | 7,666.00p | Negotiated Trade |
15:36:26 - 15-Jul-25 |
| Buy* | 10 | 7,686.92p | Suspected BUY Trade |
15:14:53 - 15-Jul-25 |
| Sell* | 1 | 7,685.06p | Negotiated Trade |
15:11:06 - 15-Jul-25 |
| Buy* | 1 | 7,687.94p | Suspected BUY Trade |
15:11:05 - 15-Jul-25 |
| Buy* | 1 | 7,692.90p | Suspected BUY Trade |
15:05:57 - 15-Jul-25 |
| Buy* | 19 | 7,688.00p | Automatic Execution |
14:09:00 - 15-Jul-25 |
| Sell* | 2 | 7,684.10p | Negotiated Trade |
12:16:47 - 15-Jul-25 |
| Buy* | 6 | 7,688.00p | Suspected BUY Trade |
12:11:23 - 15-Jul-25 |
| Sell* | 225 | 7,676.778p | Negotiated Trade |
11:14:23 - 15-Jul-25 |
| Sell* | 677 | 7,674.77p | Negotiated Trade |
11:10:12 - 15-Jul-25 |
| Buy* | 104 | 7,676.648p | Ordinary |
09:24:50 - 15-Jul-25 |
| Sell* | 1 | 7,679.00p | Negotiated Trade |
08:32:04 - 15-Jul-25 |
| Unknown* | 0 | 7,687.00p | SI Trade |
08:15:12 - 15-Jul-25 |
| Unknown* | 0 | 7,687.00p | SI Trade |
08:14:56 - 15-Jul-25 |
| Unknown* | 0 | 7,688.00p | SI Trade |
08:11:50 - 15-Jul-25 |
| Unknown* | 0 | 7,687.00p | SI Trade |
08:11:50 - 15-Jul-25 |
| Unknown* | 0 | 7,689.00p | SI Trade |
08:00:31 - 15-Jul-25 |
| Unknown* | 0 | 7,689.00p | SI Trade |
08:00:31 - 15-Jul-25 |
| Sell* | 383 | 7,654.00p | Automatic Execution |
16:19:10 - 14-Jul-25 |
| Unknown* | 1 | 7,626.58972p | SI Trade Currency Conversion |
15:45:48 - 14-Jul-25 |
| Sell* | 3 | 7,636.06p | Negotiated Trade |
15:13:21 - 14-Jul-25 |
| Buy* | 19 | 7,628.00p | Automatic Execution |
14:36:35 - 14-Jul-25 |
| Unknown* | 50 | 7,633.98636p | SI Trade Currency Conversion |
14:33:23 - 14-Jul-25 |
| Buy* | 38 | 7,629.00p | Automatic Execution |
14:31:46 - 14-Jul-25 |
| Buy* | 6 | 7,619.00p | Automatic Execution |
14:23:47 - 14-Jul-25 |
| Unknown* | 0 | 7,612.72635p | SI Trade Currency Conversion |
13:23:43 - 14-Jul-25 |
| Sell* | 5 | 7,605.08p | Negotiated Trade |
12:17:51 - 14-Jul-25 |
| Sell* | 13 | 7,610.00p | Automatic Execution |
11:22:12 - 14-Jul-25 |
| Sell* | 6 | 7,610.00p | Automatic Execution |
11:22:12 - 14-Jul-25 |
| Sell* | 4 | 7,611.60p | Negotiated Trade |
10:58:41 - 14-Jul-25 |
| Unknown* | 0 | 7,611.56113p | SI Trade Currency Conversion |
10:53:26 - 14-Jul-25 |
| Buy* | 13 | 7,618.00p | Suspected BUY Trade |
10:32:08 - 14-Jul-25 |
| Sell* | 13 | 7,615.06p | Negotiated Trade |
10:02:27 - 14-Jul-25 |
| Buy* | 3 | 7,609.90p | Suspected BUY Trade |
09:00:37 - 14-Jul-25 |
| Sell* | 92 | 7,600.796p | Negotiated Trade |
08:35:34 - 14-Jul-25 |
| Buy* | 1 | 7,603.00p | Suspected BUY Trade |
08:35:13 - 14-Jul-25 |
| Sell* | 19 | 7,609.00p | Automatic Execution |
08:16:53 - 14-Jul-25 |
| Unknown* | 0 | 7,613.00p | SI Trade |
08:16:48 - 14-Jul-25 |
| Unknown* | 0 | 7,613.00p | SI Trade |
08:15:11 - 14-Jul-25 |
| Sell* | 19 | 7,611.00p | Automatic Execution |
08:11:53 - 14-Jul-25 |
| Sell* | 845 | 7,611.00p | Automatic Execution |
08:09:15 - 14-Jul-25 |
| Unknown* | 0 | 7,640.00p | SI Trade |
08:00:45 - 14-Jul-25 |
| Unknown* | 0 | 7,624.00p | SI Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 0 | 7,624.00p | SI Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 0 | 7,624.00p | SI Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 191 | 7,610.98796p | SI Trade Currency Conversion |
08:00:32 - 14-Jul-25 |
| Sell* | 19 | 7,629.00p | Automatic Execution |
15:44:34 - 11-Jul-25 |
| Sell* | 1 | 7,634.08p | Negotiated Trade |
15:01:18 - 11-Jul-25 |
| Buy* | 1 | 7,622.00p | Suspected BUY Trade |
14:40:35 - 11-Jul-25 |
| Sell* | 4 | 7,625.06p | Negotiated Trade |
12:25:03 - 11-Jul-25 |
| Buy* | 1 | 7,621.88p | Suspected BUY Trade |
12:18:15 - 11-Jul-25 |
| Sell* | 19 | 7,616.00p | Automatic Execution |
11:41:43 - 11-Jul-25 |
| Sell* | 19 | 7,612.00p | Automatic Execution |
11:01:52 - 11-Jul-25 |
| Sell* | 20 | 7,617.00p | Automatic Execution |
10:57:56 - 11-Jul-25 |
| Sell* | 19 | 7,617.00p | Automatic Execution |
10:57:56 - 11-Jul-25 |
| Unknown* | 0 | 7,635.00p | SI Trade |
08:15:44 - 11-Jul-25 |
| Sell* | 14 | 7,646.00p | Uncrossing Trade |
16:35:29 - 10-Jul-25 |
| Buy* | 5 | 7,640.00p | Automatic Execution |
16:28:45 - 10-Jul-25 |
| Buy* | 50 | 7,645.00p | Automatic Execution |
15:54:29 - 10-Jul-25 |
| Unknown* | 0 | 7,661.88952p | SI Trade Currency Conversion |
15:45:27 - 10-Jul-25 |
| Unknown* | 0 | 7,644.00p | SI Trade |
15:20:23 - 10-Jul-25 |
| Unknown* | 0 | 7,630.00p | SI Trade |
15:02:58 - 10-Jul-25 |
| Sell* | 19 | 7,624.00p | Automatic Execution |
14:39:35 - 10-Jul-25 |
| Buy* | 19 | 7,633.00p | Automatic Execution |
13:30:32 - 10-Jul-25 |
| Buy* | 45 | 7,629.00p | Automatic Execution |
13:29:28 - 10-Jul-25 |
| Buy* | 19 | 7,629.00p | Automatic Execution |
13:29:28 - 10-Jul-25 |
| Sell* | 1 | 7,631.00p | Negotiated Trade |
12:55:47 - 10-Jul-25 |
| Buy* | 16 | 7,613.00p | Automatic Execution |
12:01:11 - 10-Jul-25 |
| Buy* | 2 | 7,607.94p | Suspected BUY Trade |
11:10:42 - 10-Jul-25 |
| Buy* | 19 | 7,602.00p | Automatic Execution |
10:56:25 - 10-Jul-25 |
| Buy* | 1 | 7,609.00p | Automatic Execution |
10:03:28 - 10-Jul-25 |
| Buy* | 1 | 7,609.00p | Automatic Execution |
10:03:28 - 10-Jul-25 |
| Unknown* | 0 | 7,609.00p | SI Trade |
09:52:27 - 10-Jul-25 |
| Buy* | 1 | 7,607.00p | Suspected BUY Trade |
09:19:53 - 10-Jul-25 |
| Unknown* | 0 | 7,596.00p | SI Trade |
08:14:40 - 10-Jul-25 |
| Unknown* | 1,040 | 7,603.90308p | SI Trade Currency Conversion |
16:13:23 - 09-Jul-25 |
| Sell* | 19 | 7,594.00p | Automatic Execution |
15:55:48 - 09-Jul-25 |
| Buy* | 45 | 7,597.00p | Automatic Execution |
15:53:52 - 09-Jul-25 |
| Sell* | 5 | 7,595.00p | Automatic Execution |
15:51:00 - 09-Jul-25 |
| Sell* | 45 | 7,597.00p | Automatic Execution |
15:48:31 - 09-Jul-25 |
| Buy* | 19 | 7,601.00p | Automatic Execution |
15:45:58 - 09-Jul-25 |
| Unknown* | 0 | 7,607.73681p | SI Trade Currency Conversion |
15:45:27 - 09-Jul-25 |
| Buy* | 1 | 7,621.94p | Suspected BUY Trade |
15:05:35 - 09-Jul-25 |
| Sell* | 158 | 7,624.00p | Automatic Execution |
15:00:00 - 09-Jul-25 |
| Buy* | 19 | 7,630.00p | Automatic Execution |
14:55:05 - 09-Jul-25 |
| Sell* | 177 | 7,613.00p | Automatic Execution |
14:33:21 - 09-Jul-25 |
| Buy* | 1 | 7,617.00p | Suspected BUY Trade |
14:33:20 - 09-Jul-25 |
| Sell* | 47 | 7,605.722p | Negotiated Trade |
14:24:04 - 09-Jul-25 |
| Sell* | 2 | 7,610.72p | Negotiated Trade |
13:28:48 - 09-Jul-25 |
| Sell* | 1 | 7,612.10p | Negotiated Trade |
13:00:51 - 09-Jul-25 |
| Unknown* | 0 | 7,623.26456p | SI Trade Currency Conversion |
12:48:23 - 09-Jul-25 |
| Unknown* | 0 | 7,612.00p | SI Trade |
12:17:14 - 09-Jul-25 |
| Sell* | 4 | 7,609.00p | Negotiated Trade |
11:44:41 - 09-Jul-25 |
| Sell* | 19 | 7,603.00p | Automatic Execution |
11:02:11 - 09-Jul-25 |
| Sell* | 324 | 7,594.70p | SI Trade |
10:07:12 - 09-Jul-25 |
| Sell* | 19 | 7,600.00p | Automatic Execution |
09:41:00 - 09-Jul-25 |
| Sell* | 11 | 7,602.00p | Automatic Execution |
09:22:29 - 09-Jul-25 |
| Sell* | 8 | 7,602.00p | Automatic Execution |
09:22:29 - 09-Jul-25 |
| Unknown* | 0 | 7,604.00p | SI Trade |
09:17:03 - 09-Jul-25 |
| Sell* | 4 | 7,597.14p | Negotiated Trade |
09:00:18 - 09-Jul-25 |