Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500 Mv (MVUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 767 8,013.77745p SI Trade
Currency Conversion
 16:56:54 - 07-Nov-25
Unknown* 0 7,977.94402p SI Trade
Currency Conversion
 15:52:29 - 07-Nov-25
Unknown* 0 7,990.25566p SI Trade
Currency Conversion
 15:45:15 - 07-Nov-25
Sell* 22 8,011.00p Automatic Execution
 14:42:20 - 07-Nov-25
Sell* 23 8,003.00p Automatic Execution
 14:37:51 - 07-Nov-25
Sell* 22 8,006.00p Automatic Execution
 14:33:36 - 07-Nov-25
Sell* 23 8,004.00p Automatic Execution
 14:31:49 - 07-Nov-25
Sell* 22 8,021.00p Automatic Execution
 14:29:20 - 07-Nov-25
Sell* 22 8,018.00p Automatic Execution
 14:27:43 - 07-Nov-25
Sell* 22 8,016.00p Automatic Execution
 14:24:38 - 07-Nov-25
Sell* 22 8,016.00p Automatic Execution
 14:23:30 - 07-Nov-25
Sell* 22 8,014.00p Automatic Execution
 14:22:25 - 07-Nov-25
Sell* 22 8,014.00p Automatic Execution
 14:21:25 - 07-Nov-25
Sell* 22 8,015.00p Automatic Execution
 14:20:25 - 07-Nov-25
Sell* 22 8,015.00p Automatic Execution
 14:19:25 - 07-Nov-25
Sell* 22 8,016.00p Automatic Execution
 14:18:21 - 07-Nov-25
Sell* 22 8,015.00p Automatic Execution
 14:17:21 - 07-Nov-25
Sell* 22 8,017.00p Automatic Execution
 14:09:59 - 07-Nov-25
Sell* 22 8,015.00p Automatic Execution
 14:07:14 - 07-Nov-25
Sell* 22 8,015.00p Automatic Execution
 14:06:12 - 07-Nov-25
Sell* 22 8,015.00p Automatic Execution
 14:05:12 - 07-Nov-25
Sell* 22 8,017.00p Automatic Execution
 14:04:11 - 07-Nov-25
Sell* 22 8,019.00p Automatic Execution
 14:03:11 - 07-Nov-25
Sell* 22 8,020.00p Automatic Execution
 14:02:11 - 07-Nov-25
Sell* 22 8,026.00p Automatic Execution
 14:00:21 - 07-Nov-25
Sell* 22 8,024.00p Automatic Execution
 13:59:18 - 07-Nov-25
Sell* 22 8,024.00p Automatic Execution
 13:58:14 - 07-Nov-25
Sell* 22 8,028.00p Automatic Execution
 13:55:16 - 07-Nov-25
Sell* 22 8,020.00p Automatic Execution
 13:42:45 - 07-Nov-25
Sell* 22 8,023.00p Automatic Execution
 13:39:05 - 07-Nov-25
Sell* 22 8,024.00p Automatic Execution
 13:37:55 - 07-Nov-25
Sell* 22 8,023.00p Automatic Execution
 13:36:55 - 07-Nov-25
Sell* 22 8,023.00p Automatic Execution
 13:35:55 - 07-Nov-25
Sell* 22 8,024.00p Automatic Execution
 13:34:55 - 07-Nov-25
Sell* 22 8,027.00p Automatic Execution
 13:33:55 - 07-Nov-25
Sell* 4,000 8,020.809p Negotiated Trade
 13:33:03 - 07-Nov-25
Sell* 22 8,024.00p Automatic Execution
 13:32:53 - 07-Nov-25
Sell* 22 8,023.00p Automatic Execution
 13:31:53 - 07-Nov-25
Sell* 22 8,021.00p Automatic Execution
 13:30:51 - 07-Nov-25
Sell* 22 8,017.00p Automatic Execution
 13:29:51 - 07-Nov-25
Sell* 22 8,017.00p Automatic Execution
 13:28:47 - 07-Nov-25
Sell* 22 8,017.00p Automatic Execution
 13:27:47 - 07-Nov-25
Sell* 22 8,027.00p Automatic Execution
 13:17:22 - 07-Nov-25
Sell* 22 8,027.00p Automatic Execution
 13:16:14 - 07-Nov-25
Sell* 22 8,029.00p Automatic Execution
 13:15:14 - 07-Nov-25
Sell* 22 8,027.00p Automatic Execution
 13:13:32 - 07-Nov-25
Sell* 22 8,029.00p Automatic Execution
 13:12:27 - 07-Nov-25
Sell* 22 8,029.00p Automatic Execution
 13:06:32 - 07-Nov-25
Sell* 123 8,023.814p SI Trade
 12:54:25 - 07-Nov-25
Sell* 22 8,027.00p Automatic Execution
 12:49:10 - 07-Nov-25
Sell* 22 8,024.00p Automatic Execution
 12:47:51 - 07-Nov-25
Buy* 49 8,021.00p Automatic Execution
 12:46:52 - 07-Nov-25
Buy* 376 8,021.00p Automatic Execution
 12:46:48 - 07-Nov-25
Sell* 27 8,021.00p Automatic Execution
 12:46:48 - 07-Nov-25
Sell* 22 8,023.00p Automatic Execution
 12:46:39 - 07-Nov-25
Unknown* 0 8,030.00p SI Trade
 12:18:47 - 07-Nov-25
Sell* 22 8,030.00p Automatic Execution
 12:15:12 - 07-Nov-25
Sell* 2 8,032.00p Automatic Execution
 12:14:35 - 07-Nov-25
Sell* 29 8,032.00p Automatic Execution
 12:14:35 - 07-Nov-25
Sell* 85 8,032.00p Automatic Execution
 12:14:35 - 07-Nov-25
Sell* 120 8,032.00p Automatic Execution
 12:14:30 - 07-Nov-25
Sell* 486 8,032.00p Automatic Execution
 12:14:30 - 07-Nov-25
Sell* 486 8,032.00p Automatic Execution
 12:14:28 - 07-Nov-25
Buy* 67 8,032.00p Automatic Execution
 12:14:28 - 07-Nov-25
Sell* 315 8,032.00p Automatic Execution
 12:14:28 - 07-Nov-25
Sell* 374 8,032.00p Automatic Execution
 12:14:11 - 07-Nov-25
Sell* 403 8,032.00p Automatic Execution
 12:14:08 - 07-Nov-25
Sell* 1 8,032.00p Automatic Execution
 12:14:03 - 07-Nov-25
Sell* 362 8,032.00p Automatic Execution
 12:14:03 - 07-Nov-25
Sell* 363 8,032.00p Automatic Execution
 12:14:03 - 07-Nov-25
Sell* 367 8,032.00p Automatic Execution
 12:13:21 - 07-Nov-25
Unknown* 201 8,032.00p Automatic Execution
 12:13:21 - 07-Nov-25
Sell* 166 8,032.00p Automatic Execution
 12:13:21 - 07-Nov-25
Sell* 192 8,032.00p Automatic Execution
 12:12:42 - 07-Nov-25
Sell* 367 8,032.00p Automatic Execution
 12:12:42 - 07-Nov-25
Sell* 367 8,032.00p Automatic Execution
 12:12:42 - 07-Nov-25
Sell* 22 8,036.00p Automatic Execution
 11:56:24 - 07-Nov-25
Unknown* 0 8,030.00p SI Trade
 11:41:20 - 07-Nov-25
Unknown* 0 8,033.00p SI Trade
 11:41:18 - 07-Nov-25
Buy* 1 8,030.00p Automatic Execution
 11:41:18 - 07-Nov-25
Sell* 22 8,025.00p Automatic Execution
 11:27:58 - 07-Nov-25
Sell* 22 8,030.00p Automatic Execution
 11:26:33 - 07-Nov-25
Buy* 54 8,046.498p Suspected BUY Trade
 11:12:00 - 07-Nov-25
Sell* 22 8,047.00p Automatic Execution
 11:02:26 - 07-Nov-25
Sell* 22 8,054.00p Automatic Execution
 10:37:52 - 07-Nov-25
Sell* 22 8,049.00p Automatic Execution
 10:27:21 - 07-Nov-25
Sell* 22 8,047.00p Automatic Execution
 10:24:39 - 07-Nov-25
Sell* 22 8,050.00p Automatic Execution
 10:23:38 - 07-Nov-25
Sell* 22 8,050.00p Automatic Execution
 10:22:38 - 07-Nov-25
Sell* 22 8,050.00p Automatic Execution
 10:20:18 - 07-Nov-25
Sell* 22 8,050.00p Automatic Execution
 10:19:18 - 07-Nov-25
Sell* 22 8,051.00p Automatic Execution
 10:17:38 - 07-Nov-25
Sell* 22 8,051.00p Automatic Execution
 10:16:10 - 07-Nov-25
Sell* 22 8,055.00p Automatic Execution
 10:12:35 - 07-Nov-25
Sell* 22 8,056.00p Automatic Execution
 10:01:46 - 07-Nov-25
Sell* 22 8,060.00p Automatic Execution
 09:44:00 - 07-Nov-25
Sell* 7 8,058.10p Negotiated Trade
 09:42:57 - 07-Nov-25
Buy* 369 8,069.00p Automatic Execution
 09:12:30 - 07-Nov-25
Sell* 110 8,069.00p Automatic Execution
 09:12:30 - 07-Nov-25
Buy* 27 8,069.00p Automatic Execution
 09:12:30 - 07-Nov-25
Sell* 22 8,063.00p Automatic Execution
 08:59:23 - 07-Nov-25
Sell* 22 8,055.00p Automatic Execution
 08:31:22 - 07-Nov-25
Buy* 4 8,060.00p Suspected BUY Trade
 08:31:15 - 07-Nov-25
Sell* 22 8,056.00p Automatic Execution
 08:29:23 - 07-Nov-25
Unknown* 0 8,058.00p SI Trade
 08:23:46 - 07-Nov-25
Unknown* 0 8,060.00p SI Trade
 08:22:31 - 07-Nov-25
Unknown* 0 8,062.00p SI Trade
 08:20:49 - 07-Nov-25
Buy* 1 8,043.00p Suspected BUY Trade
 16:35:04 - 06-Nov-25
Sell* 161 8,039.00p Automatic Execution
 16:22:15 - 06-Nov-25
Sell* 111 8,046.08p Negotiated Trade
 16:15:49 - 06-Nov-25
Buy* 123 8,061.00p Automatic Execution
 15:38:27 - 06-Nov-25
Sell* 2 8,065.16p Negotiated Trade
 15:26:31 - 06-Nov-25
Buy* 7 8,070.90p Suspected BUY Trade
 15:25:39 - 06-Nov-25
Unknown* 27 8,080.71801p SI Trade
Currency Conversion
 15:04:20 - 06-Nov-25
Sell* 22 8,073.00p Automatic Execution
 14:59:45 - 06-Nov-25
Sell* 22 8,078.00p Automatic Execution
 14:50:31 - 06-Nov-25
Unknown* 1 8,120.52827p SI Trade
Currency Conversion
 14:18:01 - 06-Nov-25
Sell* 22 8,122.00p Automatic Execution
 12:37:16 - 06-Nov-25
Sell* 22 8,123.00p Automatic Execution
 12:29:52 - 06-Nov-25
Buy* 5 8,127.90p Suspected BUY Trade
 12:17:26 - 06-Nov-25
Unknown* 0 8,117.67398p SI Trade
Currency Conversion
 12:08:32 - 06-Nov-25
Sell* 22 8,127.00p Automatic Execution
 12:06:59 - 06-Nov-25
Sell* 364 8,127.00p Automatic Execution
 12:06:13 - 06-Nov-25
Sell* 364 8,127.00p Automatic Execution
 12:06:13 - 06-Nov-25
Sell* 22 8,127.00p Automatic Execution
 12:05:33 - 06-Nov-25
Sell* 22 8,111.00p Automatic Execution
 11:59:06 - 06-Nov-25
Sell* 22 8,112.00p Automatic Execution
 11:57:49 - 06-Nov-25
Sell* 22 8,112.00p Automatic Execution
 11:54:40 - 06-Nov-25
Sell* 22 8,114.00p Automatic Execution
 11:52:47 - 06-Nov-25
Sell* 22 8,111.00p Automatic Execution
 11:51:30 - 06-Nov-25
Sell* 22 8,110.00p Automatic Execution
 11:50:30 - 06-Nov-25
Sell* 22 8,111.00p Automatic Execution
 11:49:00 - 06-Nov-25
Sell* 22 8,110.00p Automatic Execution
 11:47:00 - 06-Nov-25
Sell* 22 8,110.00p Automatic Execution
 11:46:00 - 06-Nov-25
Sell* 22 8,110.00p Automatic Execution
 11:45:00 - 06-Nov-25
Sell* 22 8,113.00p Automatic Execution
 11:43:23 - 06-Nov-25
Buy* 111 8,113.567p Suspected BUY Trade
 11:41:13 - 06-Nov-25
Sell* 22 8,111.00p Automatic Execution
 11:41:12 - 06-Nov-25
Sell* 22 8,109.00p Automatic Execution
 11:39:54 - 06-Nov-25
Sell* 22 8,109.00p Automatic Execution
 11:38:54 - 06-Nov-25
Sell* 22 8,109.00p Automatic Execution
 11:37:28 - 06-Nov-25
Sell* 22 8,108.00p Automatic Execution
 11:34:51 - 06-Nov-25
Sell* 22 8,111.00p Automatic Execution
 11:33:51 - 06-Nov-25
Sell* 22 8,113.00p Automatic Execution
 11:32:28 - 06-Nov-25
Sell* 22 8,112.00p Automatic Execution
 11:28:50 - 06-Nov-25
Sell* 22 8,113.00p Automatic Execution
 11:26:06 - 06-Nov-25
Sell* 22 8,112.00p Automatic Execution
 11:24:38 - 06-Nov-25
Sell* 22 8,112.00p Automatic Execution
 11:23:15 - 06-Nov-25
Sell* 22 8,115.00p Automatic Execution
 11:21:54 - 06-Nov-25
Sell* 22 8,115.00p Automatic Execution
 11:20:49 - 06-Nov-25
Sell* 22 8,116.00p Automatic Execution
 11:19:02 - 06-Nov-25
Sell* 111 8,115.12p SI Trade
 11:18:21 - 06-Nov-25
Sell* 22 8,118.00p Automatic Execution
 11:17:54 - 06-Nov-25
Sell* 22 8,117.00p Automatic Execution
 11:16:39 - 06-Nov-25
Sell* 22 8,117.00p Automatic Execution
 11:15:39 - 06-Nov-25
Sell* 22 8,117.00p Automatic Execution
 11:14:17 - 06-Nov-25
Buy* 4 8,119.90p Suspected BUY Trade
 11:13:43 - 06-Nov-25
Sell* 22 8,117.00p Automatic Execution
 11:10:24 - 06-Nov-25
Sell* 22 8,119.00p Automatic Execution
 11:06:48 - 06-Nov-25
Sell* 22 8,121.00p Automatic Execution
 11:05:31 - 06-Nov-25
Sell* 22 8,117.00p Automatic Execution
 11:00:24 - 06-Nov-25
Sell* 22 8,119.00p Automatic Execution
 10:59:18 - 06-Nov-25
Sell* 22 8,119.00p Automatic Execution
 10:58:09 - 06-Nov-25
Unknown* 0 8,123.00p SI Trade
 10:56:19 - 06-Nov-25
Sell* 22 8,118.00p Automatic Execution
 10:54:19 - 06-Nov-25
Sell* 22 8,115.00p Automatic Execution
 10:49:31 - 06-Nov-25
Sell* 22 8,114.00p Automatic Execution
 10:47:36 - 06-Nov-25
Sell* 22 8,114.00p Automatic Execution
 10:46:36 - 06-Nov-25
Sell* 365 8,113.00p Automatic Execution
 10:45:31 - 06-Nov-25
Sell* 22 8,114.00p Automatic Execution
 10:45:01 - 06-Nov-25
Sell* 22 8,115.00p Automatic Execution
 10:43:51 - 06-Nov-25
Sell* 365 8,113.00p Automatic Execution
 10:43:40 - 06-Nov-25
Sell* 390 8,113.00p Automatic Execution
 10:43:39 - 06-Nov-25
Sell* 22 8,115.00p Automatic Execution
 10:42:51 - 06-Nov-25
Sell* 370 8,114.00p Automatic Execution
 10:42:07 - 06-Nov-25
Sell* 370 8,114.00p Automatic Execution
 10:42:07 - 06-Nov-25
Sell* 22 8,115.00p Automatic Execution
 10:41:51 - 06-Nov-25
Sell* 22 8,115.00p Automatic Execution
 10:40:51 - 06-Nov-25
Sell* 22 8,114.00p Automatic Execution
 10:39:51 - 06-Nov-25
Sell* 397 8,114.00p Automatic Execution
 10:39:29 - 06-Nov-25
Sell* 405 8,114.00p Automatic Execution
 10:39:28 - 06-Nov-25
Sell* 22 8,116.00p Automatic Execution
 10:38:51 - 06-Nov-25
Sell* 384 8,113.00p Automatic Execution
 10:38:27 - 06-Nov-25
Sell* 384 8,113.00p Automatic Execution
 10:38:27 - 06-Nov-25
Sell* 371 8,114.00p Automatic Execution
 10:38:15 - 06-Nov-25
Sell* 375 8,114.00p Automatic Execution
 10:38:15 - 06-Nov-25
Sell* 379 8,114.00p Automatic Execution
 10:38:12 - 06-Nov-25
Sell* 383 8,114.00p Automatic Execution
 10:38:12 - 06-Nov-25
Sell* 366 8,113.00p Automatic Execution
 10:38:02 - 06-Nov-25
Sell* 374 8,113.00p Automatic Execution
 10:38:02 - 06-Nov-25
Sell* 22 8,114.00p Automatic Execution
 10:37:51 - 06-Nov-25
Sell* 22 8,117.00p Automatic Execution
 10:36:51 - 06-Nov-25
Sell* 22 8,117.00p Automatic Execution
 10:35:51 - 06-Nov-25
Sell* 22 8,117.00p Automatic Execution
 10:34:51 - 06-Nov-25
Sell* 22 8,118.00p Automatic Execution
 10:33:51 - 06-Nov-25
Sell* 22 8,115.00p Automatic Execution
 10:32:51 - 06-Nov-25
Sell* 22 8,116.00p Automatic Execution
 10:31:51 - 06-Nov-25
Sell* 22 8,115.00p Automatic Execution
 10:30:51 - 06-Nov-25
Sell* 22 8,115.00p Automatic Execution
 10:29:51 - 06-Nov-25
Sell* 22 8,113.00p Automatic Execution
 10:28:16 - 06-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21