| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 232 | 7,926.00p | Automatic Execution |
16:05:59 - 16-Oct-25 |
| Unknown* | 0 | 7,925.00p | SI Trade |
16:02:21 - 16-Oct-25 |
| Buy* | 1 | 7,933.90p | Suspected BUY Trade |
15:55:19 - 16-Oct-25 |
| Unknown* | 0 | 7,943.40187p | SI Trade Currency Conversion |
15:45:25 - 16-Oct-25 |
| Sell* | 2 | 7,929.75p | Negotiated Trade |
15:11:59 - 16-Oct-25 |
| Buy* | 1 | 7,947.90p | Suspected BUY Trade |
15:03:55 - 16-Oct-25 |
| Buy* | 3 | 7,925.00p | Suspected BUY Trade |
14:41:06 - 16-Oct-25 |
| Sell* | 2 | 7,941.50p | Negotiated Trade |
12:19:30 - 16-Oct-25 |
| Buy* | 70 | 7,943.00p | Automatic Execution |
12:08:47 - 16-Oct-25 |
| Buy* | 469 | 7,943.00p | Automatic Execution |
12:08:47 - 16-Oct-25 |
| Sell* | 53 | 7,932.00p | Automatic Execution |
11:22:19 - 16-Oct-25 |
| Sell* | 22 | 7,933.00p | Automatic Execution |
11:22:19 - 16-Oct-25 |
| Sell* | 316 | 7,929.35p | Ordinary |
10:23:37 - 16-Oct-25 |
| Buy* | 303 | 7,928.046p | Ordinary |
10:14:01 - 16-Oct-25 |
| Sell* | 24 | 7,925.00p | Negotiated Trade |
10:00:58 - 16-Oct-25 |
| Buy* | 1 | 7,928.00p | Suspected BUY Trade |
09:30:29 - 16-Oct-25 |
| Sell* | 154 | 7,930.601p | Ordinary |
08:33:48 - 16-Oct-25 |
| Buy* | 1 | 7,939.00p | Suspected BUY Trade |
08:31:13 - 16-Oct-25 |
| Unknown* | 0 | 7,939.00p | SI Trade |
08:18:54 - 16-Oct-25 |
| Unknown* | 0 | 7,939.00p | SI Trade |
08:18:54 - 16-Oct-25 |
| Sell* | 46 | 7,933.90p | Negotiated Trade |
08:13:29 - 16-Oct-25 |
| Sell* | 1 | 7,988.06p | Negotiated Trade |
15:55:25 - 15-Oct-25 |
| Unknown* | 0 | 8,008.24677p | SI Trade Currency Conversion |
15:45:16 - 15-Oct-25 |
| Buy* | 57 | 8,006.00p | Automatic Execution |
15:33:57 - 15-Oct-25 |
| Sell* | 145 | 8,003.00p | Automatic Execution |
15:30:45 - 15-Oct-25 |
| Sell* | 69 | 8,004.057p | Negotiated Trade |
15:16:45 - 15-Oct-25 |
| Sell* | 1 | 8,008.60p | Negotiated Trade |
15:13:01 - 15-Oct-25 |
| Buy* | 1 | 8,011.40p | Suspected BUY Trade |
15:13:00 - 15-Oct-25 |
| Sell* | 1 | 8,006.92p | Negotiated Trade |
15:12:24 - 15-Oct-25 |
| Sell* | 10 | 7,988.00p | Negotiated Trade |
13:50:29 - 15-Oct-25 |
| Buy* | 22 | 7,993.00p | Automatic Execution |
13:44:00 - 15-Oct-25 |
| Buy* | 22 | 7,994.00p | Automatic Execution |
13:43:55 - 15-Oct-25 |
| Buy* | 22 | 7,994.00p | Automatic Execution |
13:43:50 - 15-Oct-25 |
| Buy* | 22 | 7,994.00p | Automatic Execution |
13:43:45 - 15-Oct-25 |
| Buy* | 22 | 7,994.00p | Automatic Execution |
13:43:39 - 15-Oct-25 |
| Buy* | 22 | 7,995.00p | Automatic Execution |
13:43:34 - 15-Oct-25 |
| Buy* | 22 | 7,995.00p | Automatic Execution |
13:43:29 - 15-Oct-25 |
| Buy* | 22 | 7,995.00p | Automatic Execution |
13:43:24 - 15-Oct-25 |
| Buy* | 22 | 7,995.00p | Automatic Execution |
13:43:19 - 15-Oct-25 |
| Buy* | 22 | 7,995.00p | Automatic Execution |
13:43:14 - 15-Oct-25 |
| Buy* | 22 | 7,995.00p | Automatic Execution |
13:43:09 - 15-Oct-25 |
| Buy* | 22 | 7,995.00p | Automatic Execution |
13:43:04 - 15-Oct-25 |
| Buy* | 22 | 7,995.00p | Automatic Execution |
13:42:59 - 15-Oct-25 |
| Buy* | 22 | 7,995.00p | Automatic Execution |
13:42:54 - 15-Oct-25 |
| Buy* | 22 | 7,995.00p | Automatic Execution |
13:42:49 - 15-Oct-25 |
| Buy* | 22 | 7,996.00p | Automatic Execution |
13:42:44 - 15-Oct-25 |
| Buy* | 22 | 7,997.00p | Automatic Execution |
13:42:39 - 15-Oct-25 |
| Buy* | 22 | 7,996.00p | Automatic Execution |
13:42:34 - 15-Oct-25 |
| Buy* | 22 | 7,996.00p | Automatic Execution |
13:42:29 - 15-Oct-25 |
| Buy* | 22 | 7,996.00p | Automatic Execution |
13:42:24 - 15-Oct-25 |
| Buy* | 22 | 7,996.00p | Automatic Execution |
13:42:19 - 15-Oct-25 |
| Buy* | 22 | 7,995.00p | Automatic Execution |
13:42:14 - 15-Oct-25 |
| Buy* | 22 | 7,994.00p | Automatic Execution |
13:42:09 - 15-Oct-25 |
| Buy* | 22 | 7,995.00p | Automatic Execution |
13:42:04 - 15-Oct-25 |
| Buy* | 22 | 7,995.00p | Automatic Execution |
13:41:59 - 15-Oct-25 |
| Buy* | 22 | 7,995.00p | Automatic Execution |
13:41:54 - 15-Oct-25 |
| Buy* | 22 | 7,995.00p | Automatic Execution |
13:41:49 - 15-Oct-25 |
| Buy* | 22 | 7,994.00p | Automatic Execution |
13:41:44 - 15-Oct-25 |
| Buy* | 22 | 7,995.00p | Automatic Execution |
13:41:39 - 15-Oct-25 |
| Buy* | 22 | 7,995.00p | Automatic Execution |
13:41:34 - 15-Oct-25 |
| Buy* | 22 | 7,995.00p | Automatic Execution |
13:41:29 - 15-Oct-25 |
| Buy* | 22 | 7,995.00p | Automatic Execution |
13:41:24 - 15-Oct-25 |
| Buy* | 22 | 7,995.00p | Automatic Execution |
13:41:19 - 15-Oct-25 |
| Buy* | 22 | 7,995.00p | Automatic Execution |
13:41:14 - 15-Oct-25 |
| Buy* | 22 | 7,995.00p | Automatic Execution |
13:41:09 - 15-Oct-25 |
| Buy* | 22 | 7,995.00p | Automatic Execution |
13:41:04 - 15-Oct-25 |
| Buy* | 22 | 7,995.00p | Automatic Execution |
13:40:55 - 15-Oct-25 |
| Buy* | 22 | 7,995.00p | Automatic Execution |
13:40:50 - 15-Oct-25 |
| Buy* | 22 | 7,996.00p | Automatic Execution |
13:40:43 - 15-Oct-25 |
| Buy* | 22 | 7,996.00p | Automatic Execution |
13:40:35 - 15-Oct-25 |
| Buy* | 22 | 7,996.00p | Automatic Execution |
13:40:16 - 15-Oct-25 |
| Buy* | 22 | 7,994.00p | Automatic Execution |
13:40:09 - 15-Oct-25 |
| Buy* | 22 | 7,994.00p | Automatic Execution |
13:39:59 - 15-Oct-25 |
| Buy* | 22 | 7,994.00p | Automatic Execution |
13:39:54 - 15-Oct-25 |
| Buy* | 22 | 7,994.00p | Automatic Execution |
13:39:47 - 15-Oct-25 |
| Buy* | 22 | 7,995.00p | Automatic Execution |
13:39:28 - 15-Oct-25 |
| Buy* | 22 | 7,995.00p | Automatic Execution |
13:39:19 - 15-Oct-25 |
| Buy* | 22 | 8,003.00p | Automatic Execution |
13:14:39 - 15-Oct-25 |
| Buy* | 22 | 8,003.00p | Automatic Execution |
13:14:34 - 15-Oct-25 |
| Buy* | 22 | 8,003.00p | Automatic Execution |
13:14:14 - 15-Oct-25 |
| Buy* | 22 | 8,003.00p | Automatic Execution |
13:14:09 - 15-Oct-25 |
| Buy* | 22 | 8,003.00p | Automatic Execution |
13:13:18 - 15-Oct-25 |
| Buy* | 22 | 8,003.00p | Automatic Execution |
13:13:09 - 15-Oct-25 |
| Buy* | 22 | 8,003.00p | Automatic Execution |
13:13:04 - 15-Oct-25 |
| Buy* | 22 | 8,004.00p | Automatic Execution |
13:12:46 - 15-Oct-25 |
| Buy* | 22 | 8,005.00p | Automatic Execution |
13:12:01 - 15-Oct-25 |
| Buy* | 22 | 8,003.00p | Automatic Execution |
13:10:24 - 15-Oct-25 |
| Buy* | 22 | 8,003.00p | Automatic Execution |
13:09:06 - 15-Oct-25 |
| Buy* | 22 | 8,003.00p | Automatic Execution |
13:08:54 - 15-Oct-25 |
| Buy* | 22 | 8,003.00p | Automatic Execution |
13:08:44 - 15-Oct-25 |
| Unknown* | 0 | 7,993.00p | SI Trade |
12:37:33 - 15-Oct-25 |
| Unknown* | 0 | 7,993.00p | SI Trade |
12:37:30 - 15-Oct-25 |
| Sell* | 50 | 7,989.00p | Automatic Execution |
12:36:28 - 15-Oct-25 |
| Sell* | 3 | 7,996.10p | Negotiated Trade |
11:52:06 - 15-Oct-25 |
| Sell* | 37 | 7,994.00p | Automatic Execution |
11:32:59 - 15-Oct-25 |
| Buy* | 54 | 7,994.25p | Suspected BUY Trade |
10:37:12 - 15-Oct-25 |
| Buy* | 22 | 7,984.00p | Automatic Execution |
09:35:16 - 15-Oct-25 |
| Buy* | 22 | 7,984.00p | Automatic Execution |
09:34:42 - 15-Oct-25 |
| Sell* | 469 | 7,986.365p | Negotiated Trade |
09:29:20 - 15-Oct-25 |
| Unknown* | 0 | 7,988.00p | SI Trade |
09:22:25 - 15-Oct-25 |
| Unknown* | 0 | 7,984.00p | SI Trade |
09:10:16 - 15-Oct-25 |
| Sell* | 1 | 7,984.00p | SI Trade |
09:10:13 - 15-Oct-25 |
| Unknown* | 0 | 7,984.00p | SI Trade |
09:10:12 - 15-Oct-25 |
| Sell* | 448 | 7,985.432p | Ordinary |
08:58:37 - 15-Oct-25 |
| Sell* | 479 | 7,984.92p | Ordinary |
08:42:47 - 15-Oct-25 |
| Unknown* | 0 | 7,989.00p | SI Trade |
08:19:52 - 15-Oct-25 |
| Unknown* | 0 | 7,988.00p | SI Trade |
08:19:13 - 15-Oct-25 |
| Unknown* | 0 | 7,990.00p | SI Trade |
08:18:44 - 15-Oct-25 |
| Unknown* | 0 | 7,977.00p | SI Trade |
08:08:22 - 15-Oct-25 |
| Sell* | 1 | 7,977.00p | SI Trade |
08:08:03 - 15-Oct-25 |
| Sell* | 1 | 7,977.00p | SI Trade |
08:07:59 - 15-Oct-25 |
| Sell* | 1 | 7,977.00p | SI Trade |
08:07:56 - 15-Oct-25 |
| Sell* | 1 | 7,977.00p | SI Trade |
08:07:44 - 15-Oct-25 |
| Sell* | 1 | 7,977.00p | SI Trade |
08:07:37 - 15-Oct-25 |
| Sell* | 1 | 7,977.00p | SI Trade |
08:07:36 - 15-Oct-25 |
| Unknown* | 0 | 7,978.00p | SI Trade |
08:07:33 - 15-Oct-25 |
| Sell* | 120 | 7,971.00p | Automatic Execution |
16:28:57 - 14-Oct-25 |
| Unknown* | 0 | 7,929.18677p | SI Trade Currency Conversion |
15:45:44 - 14-Oct-25 |
| Unknown* | 0 | 7,963.00p | SI Trade |
15:30:20 - 14-Oct-25 |
| Buy* | 39 | 7,955.90p | Suspected BUY Trade |
15:14:37 - 14-Oct-25 |
| Sell* | 21 | 7,937.00p | Automatic Execution |
14:58:43 - 14-Oct-25 |
| Buy* | 330 | 7,923.00p | Automatic Execution |
14:48:25 - 14-Oct-25 |
| Unknown* | 220 | 7,889.28495p | SI Trade Currency Conversion |
14:41:16 - 14-Oct-25 |
| Buy* | 6 | 7,949.00p | Suspected BUY Trade |
13:59:54 - 14-Oct-25 |
| Sell* | 14 | 7,945.64p | Negotiated Trade |
13:51:42 - 14-Oct-25 |
| Unknown* | 0 | 7,904.8987p | SI Trade Currency Conversion |
13:50:56 - 14-Oct-25 |
| Sell* | 5 | 7,940.50p | Negotiated Trade |
12:17:54 - 14-Oct-25 |
| Buy* | 471 | 7,938.00p | Automatic Execution |
12:00:46 - 14-Oct-25 |
| Buy* | 27 | 7,934.00p | Automatic Execution |
12:00:11 - 14-Oct-25 |
| Buy* | 27 | 7,934.00p | Automatic Execution |
12:00:11 - 14-Oct-25 |
| Buy* | 27 | 7,933.00p | Automatic Execution |
12:00:11 - 14-Oct-25 |
| Buy* | 174 | 7,934.00p | Automatic Execution |
12:00:11 - 14-Oct-25 |
| Buy* | 27 | 7,933.00p | Automatic Execution |
11:59:41 - 14-Oct-25 |
| Unknown* | 0 | 7,929.00p | SI Trade |
11:50:27 - 14-Oct-25 |
| Sell* | 1,096 | 7,941.00p | Automatic Execution |
11:38:40 - 14-Oct-25 |
| Buy* | 40 | 7,940.00p | Automatic Execution |
11:38:30 - 14-Oct-25 |
| Buy* | 471 | 7,940.00p | Automatic Execution |
11:38:30 - 14-Oct-25 |
| Sell* | 1,096 | 7,941.00p | Automatic Execution |
11:38:26 - 14-Oct-25 |
| Sell* | 22 | 7,940.00p | Automatic Execution |
11:38:09 - 14-Oct-25 |
| Sell* | 1,096 | 7,940.00p | Automatic Execution |
11:38:09 - 14-Oct-25 |
| Sell* | 4 | 7,940.00p | Automatic Execution |
11:17:26 - 14-Oct-25 |
| Sell* | 22 | 7,941.00p | Automatic Execution |
11:17:26 - 14-Oct-25 |
| Sell* | 16 | 7,941.00p | Automatic Execution |
10:38:27 - 14-Oct-25 |
| Unknown* | 0 | 7,945.00p | SI Trade |
10:26:54 - 14-Oct-25 |
| Sell* | 69 | 7,938.00p | Automatic Execution |
09:05:40 - 14-Oct-25 |
| Sell* | 1,261 | 7,938.00p | Automatic Execution |
09:05:40 - 14-Oct-25 |
| Sell* | 1,251 | 7,938.00p | Automatic Execution |
09:05:39 - 14-Oct-25 |
| Sell* | 17 | 7,940.982p | Ordinary |
09:04:11 - 14-Oct-25 |
| Buy* | 22 | 7,951.00p | Automatic Execution |
08:45:14 - 14-Oct-25 |
| Buy* | 22 | 7,951.00p | Automatic Execution |
08:44:52 - 14-Oct-25 |
| Buy* | 22 | 7,950.00p | Automatic Execution |
08:44:42 - 14-Oct-25 |
| Buy* | 22 | 7,950.00p | Automatic Execution |
08:44:35 - 14-Oct-25 |
| Buy* | 22 | 7,949.00p | Automatic Execution |
08:44:30 - 14-Oct-25 |
| Unknown* | 0 | 7,912.70558p | SI Trade Currency Conversion |
08:44:13 - 14-Oct-25 |
| Buy* | 22 | 7,948.00p | Automatic Execution |
08:44:11 - 14-Oct-25 |
| Buy* | 22 | 7,946.00p | Automatic Execution |
08:44:03 - 14-Oct-25 |
| Buy* | 22 | 7,947.00p | Automatic Execution |
08:43:48 - 14-Oct-25 |
| Buy* | 22 | 7,946.00p | Automatic Execution |
08:43:43 - 14-Oct-25 |
| Buy* | 22 | 7,945.00p | Automatic Execution |
08:43:32 - 14-Oct-25 |
| Buy* | 22 | 7,944.00p | Automatic Execution |
08:43:12 - 14-Oct-25 |
| Buy* | 22 | 7,947.00p | Automatic Execution |
08:42:50 - 14-Oct-25 |
| Buy* | 22 | 7,946.00p | Automatic Execution |
08:42:44 - 14-Oct-25 |
| Buy* | 22 | 7,947.00p | Automatic Execution |
08:42:32 - 14-Oct-25 |
| Buy* | 22 | 7,948.00p | Automatic Execution |
08:42:21 - 14-Oct-25 |
| Buy* | 22 | 7,947.00p | Automatic Execution |
08:39:38 - 14-Oct-25 |
| Buy* | 22 | 7,946.00p | Automatic Execution |
08:39:32 - 14-Oct-25 |
| Buy* | 22 | 7,947.00p | Automatic Execution |
08:39:17 - 14-Oct-25 |
| Buy* | 22 | 7,945.00p | Automatic Execution |
08:39:07 - 14-Oct-25 |
| Buy* | 22 | 7,945.00p | Automatic Execution |
08:39:02 - 14-Oct-25 |
| Buy* | 22 | 7,946.00p | Automatic Execution |
08:38:54 - 14-Oct-25 |
| Buy* | 1 | 7,955.00p | Suspected BUY Trade |
08:36:08 - 14-Oct-25 |
| Buy* | 22 | 7,954.00p | Automatic Execution |
08:35:50 - 14-Oct-25 |
| Buy* | 22 | 7,954.00p | Automatic Execution |
08:35:28 - 14-Oct-25 |
| Buy* | 22 | 7,954.00p | Automatic Execution |
08:35:11 - 14-Oct-25 |
| Sell* | 5 | 7,945.00p | Negotiated Trade |
08:34:04 - 14-Oct-25 |
| Buy* | 1 | 7,957.00p | Suspected BUY Trade |
08:32:09 - 14-Oct-25 |
| Buy* | 22 | 7,959.00p | Automatic Execution |
08:31:00 - 14-Oct-25 |
| Buy* | 22 | 7,954.00p | Automatic Execution |
08:28:24 - 14-Oct-25 |
| Buy* | 22 | 7,947.00p | Automatic Execution |
08:25:26 - 14-Oct-25 |
| Buy* | 22 | 7,947.00p | Automatic Execution |
08:25:20 - 14-Oct-25 |
| Buy* | 22 | 7,947.00p | Automatic Execution |
08:25:13 - 14-Oct-25 |
| Buy* | 22 | 7,946.00p | Automatic Execution |
08:25:08 - 14-Oct-25 |
| Buy* | 22 | 7,944.00p | Automatic Execution |
08:24:50 - 14-Oct-25 |
| Buy* | 22 | 7,944.00p | Automatic Execution |
08:24:45 - 14-Oct-25 |
| Buy* | 22 | 7,945.00p | Automatic Execution |
08:24:14 - 14-Oct-25 |
| Buy* | 22 | 7,946.00p | Automatic Execution |
08:24:08 - 14-Oct-25 |
| Buy* | 22 | 7,946.00p | Automatic Execution |
08:24:00 - 14-Oct-25 |
| Buy* | 22 | 7,944.00p | Automatic Execution |
08:23:51 - 14-Oct-25 |
| Buy* | 22 | 7,945.00p | Automatic Execution |
08:23:46 - 14-Oct-25 |
| Buy* | 22 | 7,947.00p | Automatic Execution |
08:23:25 - 14-Oct-25 |
| Buy* | 22 | 7,947.00p | Automatic Execution |
08:21:49 - 14-Oct-25 |
| Buy* | 22 | 7,948.00p | Automatic Execution |
08:21:26 - 14-Oct-25 |
| Buy* | 22 | 7,947.00p | Automatic Execution |
08:21:14 - 14-Oct-25 |
| Unknown* | 0 | 7,945.00p | SI Trade |
08:15:55 - 14-Oct-25 |
| Unknown* | 0 | 7,943.00p | SI Trade |
08:15:47 - 14-Oct-25 |
| Unknown* | 0 | 7,947.00p | SI Trade |
08:15:14 - 14-Oct-25 |
| Unknown* | 0 | 7,924.00p | SI Trade |
08:07:42 - 14-Oct-25 |
| Buy* | 12 | 7,955.00p | Automatic Execution |
08:01:48 - 14-Oct-25 |
| Sell* | 12 | 7,942.00p | Automatic Execution |
16:14:41 - 13-Oct-25 |
| Sell* | 225 | 7,938.00p | Automatic Execution |
15:53:03 - 13-Oct-25 |