| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 8,059.00 | 8,093.00 | 8,044.00 | 8,085.50 | 0 |
| 9th Dec 2025 (Tue) | 8,059.00 | 8,093.00 | 8,044.00 | 8,085.50 | 1,084 |
| 8th Dec 2025 (Mon) | 8,122.00 | 8,122.00 | 8,068.00 | 8,068.00 | 4,261 |
| 5th Dec 2025 (Fri) | 8,109.00 | 8,117.00 | 8,102.00 | 8,117.00 | 4,375 |
| 4th Dec 2025 (Thu) | 8,102.00 | 8,115.00 | 8,093.00 | 8,084.50 | 2,817 |
| 3rd Dec 2025 (Wed) | 8,137.00 | 8,137.00 | 8,080.00 | 8,074.00 | 4,680 |
| 2nd Dec 2025 (Tue) | 8,167.00 | 8,167.00 | 8,131.00 | 8,131.00 | 1,262 |
| 1st Dec 2025 (Mon) | 8,169.00 | 8,172.00 | 8,138.00 | 8,164.00 | 8,824 |
| 28th Nov 2025 (Fri) | 8,150.00 | 8,171.00 | 8,150.00 | 8,171.00 | 4,092 |
| 27th Nov 2025 (Thu) | 8,145.00 | 8,145.00 | 8,117.00 | 8,124.50 | 2,255 |
| 26th Nov 2025 (Wed) | 8,167.00 | 8,175.00 | 8,131.00 | 8,134.50 | 2,835 |
| 25th Nov 2025 (Tue) | 8,093.00 | 8,110.00 | 8,064.00 | 8,098.00 | 4,458 |
| 24th Nov 2025 (Mon) | 8,080.00 | 8,099.00 | 8,062.00 | 8,099.00 | 902 |
| 21st Nov 2025 (Fri) | 7,987.00 | 8,026.00 | 7,987.00 | 8,026.00 | 2,583 |
| 20th Nov 2025 (Thu) | 8,124.00 | 8,161.00 | 8,115.00 | 8,101.00 | 870 |
| 19th Nov 2025 (Wed) | 8,043.00 | 8,075.00 | 8,043.00 | 8,064.00 | 8,725 |
| 18th Nov 2025 (Tue) | 8,027.00 | 8,038.00 | 8,017.00 | 8,043.50 | 1,152 |
| 17th Nov 2025 (Mon) | 8,129.00 | 8,149.00 | 8,094.00 | 8,105.00 | 2,380 |
| 14th Nov 2025 (Fri) | 8,116.00 | 8,142.00 | 8,070.00 | 8,142.00 | 7,378 |
| 13th Nov 2025 (Thu) | 8,233.00 | 8,233.00 | 8,152.00 | 8,152.00 | 1,268 |
| 12th Nov 2025 (Wed) | 8,209.00 | 8,245.00 | 8,204.00 | 8,206.00 | 2,336 |
| 11th Nov 2025 (Tue) | 8,135.00 | 8,135.00 | 8,126.00 | 8,132.00 | 607 |
| 10th Nov 2025 (Mon) | 8,074.00 | 8,084.00 | 8,056.00 | 8,056.00 | 695 |
| 7th Nov 2025 (Fri) | 8,056.00 | 8,069.00 | 8,003.00 | 7,983.00 | 12,711 |
| 6th Nov 2025 (Thu) | 8,110.00 | 8,127.00 | 8,039.00 | 8,043.00 | 9,542 |
| 5th Nov 2025 (Wed) | 8,118.00 | 8,126.00 | 8,107.00 | 8,126.00 | 1,616 |
| 4th Nov 2025 (Tue) | 8,068.00 | 8,141.00 | 8,068.00 | 8,128.00 | 5,253 |
| 3rd Nov 2025 (Mon) | 8,142.00 | 8,147.00 | 8,076.00 | 8,083.00 | 2,912 |
| 31st Oct 2025 (Fri) | 8,117.00 | 8,131.00 | 8,113.00 | 8,113.00 | 13,325 |
| 30th Oct 2025 (Thu) | 8,116.00 | 8,149.00 | 8,093.00 | 8,138.00 | 42,053 |
| 29th Oct 2025 (Wed) | 8,158.00 | 8,167.00 | 8,142.00 | 8,107.00 | 3,334 |
| 28th Oct 2025 (Tue) | 8,117.00 | 8,158.00 | 8,116.00 | 8,135.00 | 4,212 |
| 27th Oct 2025 (Mon) | 8,120.00 | 8,120.00 | 8,078.00 | 8,103.00 | 6,666 |
| 24th Oct 2025 (Fri) | 8,057.00 | 8,078.00 | 8,057.00 | 8,094.00 | 3,336 |
| 23rd Oct 2025 (Thu) | 8,022.00 | 8,035.00 | 8,005.00 | 8,032.50 | 986 |
| 22nd Oct 2025 (Wed) | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 139 |
| 21st Oct 2025 (Tue) | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 110 |
| 20th Oct 2025 (Mon) | 7,925.00 | 7,925.00 | 7,918.00 | 7,961.00 | 2,960 |
| 17th Oct 2025 (Fri) | 7,820.00 | 7,882.00 | 7,820.00 | 7,881.00 | 2,901 |
| 16th Oct 2025 (Thu) | 7,933.00 | 7,943.00 | 7,926.00 | 7,921.00 | 1,766 |
| 15th Oct 2025 (Wed) | 7,984.00 | 8,006.00 | 7,984.00 | 7,961.50 | 3,201 |
| 14th Oct 2025 (Tue) | 7,955.00 | 7,971.00 | 7,923.00 | 7,970.00 | 9,110 |
| 13th Oct 2025 (Mon) | 7,948.00 | 7,961.00 | 7,922.00 | 7,954.00 | 15,303 |
| 10th Oct 2025 (Fri) | 8,060.00 | 8,060.00 | 8,052.00 | 7,944.00 | 1,789 |