| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 7,509.00 | 7,539.00 | 7,509.00 | 7,539.00 | 25,697 |
| 2nd Jun 2025 (Mon) | 7,465.00 | 7,475.00 | 7,441.00 | 7,472.00 | 7,641 |
| 30th May 2025 (Fri) | 7,507.00 | 7,510.00 | 7,485.00 | 7,497.50 | 2,360 |
| 29th May 2025 (Thu) | 7,544.00 | 7,548.00 | 7,473.00 | 7,487.00 | 7,908 |
| 28th May 2025 (Wed) | 7,501.00 | 7,519.00 | 7,493.00 | 7,482.00 | 4,062 |
| 27th May 2025 (Tue) | 7,425.00 | 7,475.00 | 7,425.00 | 7,475.00 | 13,016 |
| 26th May 2025 (Mon) | 7,423.83998 | 7,423.83998 | 7,423.83998 | 7,423.83998 | 0 |
| 23rd May 2025 (Fri) | 7,433.00 | 7,433.00 | 7,340.00 | 7,372.50 | 5,976 |
| 22nd May 2025 (Thu) | 7,487.00 | 7,495.00 | 7,422.00 | 7,435.00 | 19,177 |
| 21st May 2025 (Wed) | 7,553.00 | 7,561.00 | 7,522.00 | 7,536.00 | 13,356 |
| 20th May 2025 (Tue) | 7,602.00 | 7,614.00 | 7,599.00 | 7,609.00 | 1,375 |
| 19th May 2025 (Mon) | 7,574.00 | 7,597.00 | 7,530.00 | 7,597.00 | 2,746 |
| 16th May 2025 (Fri) | 7,589.00 | 7,616.00 | 7,582.00 | 7,616.00 | 3,433 |
| 15th May 2025 (Thu) | 7,457.00 | 7,558.00 | 7,447.00 | 7,554.00 | 23,042 |
| 14th May 2025 (Wed) | 7,520.00 | 7,520.00 | 7,460.00 | 7,466.00 | 1,492 |
| 13th May 2025 (Tue) | 7,572.00 | 7,593.00 | 7,553.00 | 7,553.00 | 13,369 |
| 12th May 2025 (Mon) | 7,579.00 | 7,614.00 | 7,534.00 | 7,536.00 | 2,964 |
| 9th May 2025 (Fri) | 7,465.00 | 7,487.00 | 7,437.00 | 7,437.00 | 6,986 |
| 8th May 2025 (Thu) | 7,495.00 | 7,515.00 | 7,417.00 | 7,461.00 | 2,070 |
| 7th May 2025 (Wed) | 7,408.00 | 7,416.00 | 7,363.00 | 7,408.00 | 2,545 |
| 6th May 2025 (Tue) | 7,413.00 | 7,429.00 | 7,313.00 | 7,381.50 | 7,892 |
| 5th May 2025 (Mon) | 7,458.29973 | 7,458.29973 | 7,458.29973 | 7,458.29973 | 0 |
| 2nd May 2025 (Fri) | 7,460.00 | 7,467.00 | 7,423.00 | 7,469.00 | 1,307 |
| 1st May 2025 (Thu) | 7,437.00 | 7,455.00 | 7,402.00 | 7,449.50 | 13,947 |
| 30th Apr 2025 (Wed) | 7,321.00 | 7,342.00 | 7,273.00 | 7,338.50 | 6,359 |
| 29th Apr 2025 (Tue) | 7,270.00 | 7,277.00 | 7,220.00 | 7,277.00 | 3,537 |
| 28th Apr 2025 (Mon) | 7,279.00 | 7,296.00 | 7,265.00 | 7,246.50 | 4,081 |
| 25th Apr 2025 (Fri) | 7,331.00 | 7,331.00 | 7,206.00 | 7,229.50 | 7,407 |
| 24th Apr 2025 (Thu) | 7,250.00 | 7,290.00 | 7,211.00 | 7,281.00 | 2,365 |
| 23rd Apr 2025 (Wed) | 7,246.00 | 7,324.00 | 7,246.00 | 7,250.50 | 5,391 |
| 22nd Apr 2025 (Tue) | 7,044.00 | 7,102.00 | 7,004.00 | 7,103.50 | 26,466 |
| 21st Apr 2025 (Mon) | 7,200.50 | 7,200.50 | 7,200.50 | 7,200.50 | 0 |
| 18th Apr 2025 (Fri) | 7,200.50 | 7,200.50 | 7,200.50 | 7,200.50 | 0 |
| 17th Apr 2025 (Thu) | 7,226.00 | 7,228.00 | 7,172.00 | 7,200.50 | 5,118 |
| 16th Apr 2025 (Wed) | 7,220.00 | 7,270.00 | 7,205.00 | 7,295.00 | 31,126 |
| 15th Apr 2025 (Tue) | 7,334.00 | 7,353.00 | 7,305.00 | 7,323.00 | 3,957 |
| 14th Apr 2025 (Mon) | 7,313.00 | 7,373.00 | 7,300.00 | 7,353.00 | 2,609 |
| 11th Apr 2025 (Fri) | 7,144.00 | 7,229.00 | 7,142.00 | 7,193.50 | 6,069 |
| 10th Apr 2025 (Thu) | 7,399.00 | 7,399.00 | 7,242.00 | 7,240.50 | 18,555 |
| 9th Apr 2025 (Wed) | 6,977.00 | 7,091.00 | 6,924.00 | 7,029.00 | 17,813 |
| 8th Apr 2025 (Tue) | 7,250.00 | 7,380.00 | 7,240.00 | 7,286.50 | 13,801 |
| 7th Apr 2025 (Mon) | 6,914.00 | 7,288.00 | 6,892.00 | 7,086.00 | 13,627 |
| 4th Apr 2025 (Fri) | 7,488.00 | 7,505.00 | 7,376.00 | 7,338.50 | 6,357 |