| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 8,092.00 | 8,094.00 | 8,043.00 | 8,085.00 | 1,188 |
| 9th Mar 2026 (Mon) | 8,055.00 | 8,056.00 | 8,046.00 | 8,053.00 | 827 |
| 6th Mar 2026 (Fri) | 8,188.00 | 8,188.00 | 8,113.00 | 8,088.50 | 1,958 |
| 5th Mar 2026 (Thu) | 8,229.00 | 8,238.00 | 8,202.00 | 8,191.50 | 6,121 |
| 4th Mar 2026 (Wed) | 8,196.00 | 8,215.00 | 8,182.00 | 8,220.50 | 14,090 |
| 3rd Mar 2026 (Tue) | 8,225.00 | 8,229.00 | 8,179.00 | 8,179.00 | 18,024 |
| 2nd Mar 2026 (Mon) | 8,269.00 | 8,269.00 | 8,213.00 | 8,223.00 | 4,641 |
| 27th Feb 2026 (Fri) | 8,125.00 | 8,184.00 | 8,125.00 | 8,184.00 | 4,096 |
| 26th Feb 2026 (Thu) | 8,123.00 | 8,129.00 | 8,121.00 | 8,129.00 | 403 |
| 25th Feb 2026 (Wed) | 8,095.00 | 8,107.00 | 8,095.00 | 8,098.00 | 1,560 |
| 24th Feb 2026 (Tue) | 8,068.00 | 8,077.00 | 8,052.00 | 8,060.00 | 1,693 |
| 23rd Feb 2026 (Mon) | 8,119.00 | 8,119.00 | 8,067.00 | 8,070.00 | 5,398 |
| 20th Feb 2026 (Fri) | 8,104.00 | 8,125.00 | 8,096.00 | 8,101.50 | 8,590 |
| 19th Feb 2026 (Thu) | 8,128.00 | 8,133.00 | 8,115.00 | 8,120.00 | 1,567 |
| 18th Feb 2026 (Wed) | 8,069.00 | 8,084.00 | 8,058.00 | 8,084.00 | 363 |
| 17th Feb 2026 (Tue) | 8,042.00 | 8,100.00 | 8,029.00 | 8,067.50 | 2,439 |
| 16th Feb 2026 (Mon) | 8,030.00 | 8,041.00 | 8,026.00 | 8,026.00 | 2,232 |
| 13th Feb 2026 (Fri) | 7,998.00 | 8,013.00 | 7,993.00 | 8,041.50 | 2,258 |
| 12th Feb 2026 (Thu) | 8,067.00 | 8,067.00 | 8,021.00 | 8,021.00 | 8,113 |
| 11th Feb 2026 (Wed) | 8,055.00 | 8,090.00 | 8,033.00 | 8,052.00 | 10,466 |
| 10th Feb 2026 (Tue) | 8,045.00 | 8,059.00 | 8,023.00 | 8,059.00 | 1,505 |
| 9th Feb 2026 (Mon) | 8,078.00 | 8,078.00 | 8,042.00 | 8,042.00 | 1,377 |
| 6th Feb 2026 (Fri) | 8,013.00 | 8,064.00 | 8,006.00 | 8,060.00 | 5,293 |
| 5th Feb 2026 (Thu) | 8,014.00 | 8,061.00 | 8,014.00 | 8,034.50 | 109,869 |
| 4th Feb 2026 (Wed) | 7,977.00 | 8,014.00 | 7,955.00 | 8,004.00 | 2,009 |
| 3rd Feb 2026 (Tue) | 8,055.00 | 8,056.00 | 8,040.00 | 8,002.50 | 933 |
| 2nd Feb 2026 (Mon) | 7,966.00 | 8,077.00 | 7,966.00 | 8,067.00 | 2,030 |
| 30th Jan 2026 (Fri) | 7,899.00 | 7,964.00 | 7,893.00 | 7,967.00 | 4,460 |
| 29th Jan 2026 (Thu) | 7,963.00 | 7,969.00 | 7,913.00 | 7,913.00 | 962 |
| 28th Jan 2026 (Wed) | 7,974.00 | 7,988.00 | 7,967.00 | 7,971.00 | 5,587 |
| 27th Jan 2026 (Tue) | 8,023.00 | 8,023.00 | 7,969.00 | 7,969.00 | 459 |
| 26th Jan 2026 (Mon) | 7,976.00 | 7,996.00 | 7,970.00 | 7,990.50 | 5,720 |
| 23rd Jan 2026 (Fri) | 8,010.00 | 8,010.00 | 8,010.00 | 8,004.00 | 558 |
| 22nd Jan 2026 (Thu) | 8,079.00 | 8,091.00 | 8,062.00 | 8,048.00 | 1,118 |
| 21st Jan 2026 (Wed) | 8,018.00 | 8,030.00 | 8,001.00 | 8,031.50 | 1,228 |
| 20th Jan 2026 (Tue) | 8,013.00 | 8,013.00 | 8,012.00 | 8,034.00 | 91,351 |
| 19th Jan 2026 (Mon) | 8,080.00 | 8,100.00 | 8,053.00 | 8,059.00 | 1,391 |
| 16th Jan 2026 (Fri) | 8,147.00 | 8,147.00 | 8,122.00 | 8,146.00 | 69,735 |
| 15th Jan 2026 (Thu) | 8,157.00 | 8,188.00 | 8,157.00 | 8,179.00 | 1,924 |
| 14th Jan 2026 (Wed) | 8,118.00 | 8,118.00 | 8,090.00 | 8,108.00 | 4,779 |
| 13th Jan 2026 (Tue) | 8,168.00 | 8,171.00 | 8,155.00 | 8,161.00 | 15,307 |
| 12th Jan 2026 (Mon) | 8,160.00 | 8,166.00 | 8,145.00 | 8,168.50 | 3,159 |