| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7,689.00 | 7,693.00 | 7,678.00 | 7,683.00 | 2,840 |
| 17th Jul 2025 (Thu) | 7,690.00 | 7,692.00 | 7,678.00 | 7,683.00 | 8,330 |
| 16th Jul 2025 (Wed) | 7,619.00 | 7,673.00 | 7,590.00 | 7,590.00 | 4,964 |
| 15th Jul 2025 (Tue) | 7,688.00 | 7,688.00 | 7,658.00 | 7,658.00 | 1,618 |
| 14th Jul 2025 (Mon) | 7,611.00 | 7,654.00 | 7,609.00 | 7,664.00 | 1,724 |
| 11th Jul 2025 (Fri) | 7,617.00 | 7,629.00 | 7,612.00 | 7,619.00 | 107 |
| 10th Jul 2025 (Thu) | 7,594.00 | 7,646.00 | 7,594.00 | 7,646.00 | 1,237 |
| 9th Jul 2025 (Wed) | 7,594.00 | 7,630.00 | 7,592.00 | 7,602.00 | 2,885 |
| 8th Jul 2025 (Tue) | 7,596.00 | 7,642.00 | 7,589.00 | 7,626.00 | 4,439 |
| 7th Jul 2025 (Mon) | 7,664.00 | 7,664.00 | 7,602.00 | 7,593.50 | 2,381 |
| 4th Jul 2025 (Fri) | 7,599.00 | 7,610.00 | 7,599.00 | 7,610.00 | 2,915 |
| 3rd Jul 2025 (Thu) | 7,583.00 | 7,634.00 | 7,581.00 | 7,634.00 | 1,013 |
| 2nd Jul 2025 (Wed) | 7,581.00 | 7,629.00 | 7,579.00 | 7,580.00 | 4,920 |
| 1st Jul 2025 (Tue) | 7,529.00 | 7,536.00 | 7,499.00 | 7,577.00 | 389 |
| 30th Jun 2025 (Mon) | 7,497.00 | 7,520.00 | 7,497.00 | 7,520.00 | 1,070 |
| 27th Jun 2025 (Fri) | 7,462.00 | 7,509.00 | 7,462.00 | 7,500.00 | 349 |
| 26th Jun 2025 (Thu) | 7,429.00 | 7,444.00 | 7,427.00 | 7,439.00 | 7,089 |
| 25th Jun 2025 (Wed) | 7,537.00 | 7,540.00 | 7,495.00 | 7,495.00 | 3,499 |
| 24th Jun 2025 (Tue) | 7,536.00 | 7,536.00 | 7,492.00 | 7,495.00 | 1,558 |
| 23rd Jun 2025 (Mon) | 7,490.00 | 7,541.00 | 7,486.00 | 7,480.00 | 2,818 |
| 20th Jun 2025 (Fri) | 7,455.00 | 7,501.00 | 7,444.00 | 7,496.00 | 4,334 |
| 19th Jun 2025 (Thu) | 7,484.00 | 7,486.00 | 7,450.00 | 7,451.00 | 895 |
| 18th Jun 2025 (Wed) | 7,508.00 | 7,514.00 | 7,496.00 | 7,504.00 | 9,136 |
| 17th Jun 2025 (Tue) | 7,486.00 | 7,514.00 | 7,472.00 | 7,507.00 | 2,567 |
| 16th Jun 2025 (Mon) | 7,501.00 | 7,528.00 | 7,501.00 | 7,519.00 | 1,417 |
| 13th Jun 2025 (Fri) | 7,497.00 | 7,538.00 | 7,478.00 | 7,536.00 | 2,742 |
| 12th Jun 2025 (Thu) | 7,499.00 | 7,527.00 | 7,462.00 | 7,531.50 | 3,479 |
| 11th Jun 2025 (Wed) | 7,534.00 | 7,534.00 | 7,518.00 | 7,521.00 | 64,618 |
| 10th Jun 2025 (Tue) | 7,533.00 | 7,548.00 | 7,508.00 | 7,527.50 | 2,334 |
| 9th Jun 2025 (Mon) | 7,538.00 | 7,568.00 | 7,496.00 | 7,504.00 | 1,152 |
| 6th Jun 2025 (Fri) | 7,524.00 | 7,587.00 | 7,524.00 | 7,556.00 | 8,015 |
| 5th Jun 2025 (Thu) | 7,513.00 | 7,513.00 | 7,463.00 | 7,512.00 | 4,062 |
| 4th Jun 2025 (Wed) | 7,553.00 | 7,564.00 | 7,532.00 | 7,535.00 | 50,608 |
| 3rd Jun 2025 (Tue) | 7,509.00 | 7,539.00 | 7,509.00 | 7,539.00 | 25,697 |
| 2nd Jun 2025 (Mon) | 7,465.00 | 7,475.00 | 7,441.00 | 7,472.00 | 7,641 |
| 30th May 2025 (Fri) | 7,507.00 | 7,510.00 | 7,485.00 | 7,497.50 | 2,360 |
| 29th May 2025 (Thu) | 7,544.00 | 7,548.00 | 7,473.00 | 7,487.00 | 7,908 |
| 28th May 2025 (Wed) | 7,501.00 | 7,519.00 | 7,493.00 | 7,482.00 | 4,062 |
| 27th May 2025 (Tue) | 7,425.00 | 7,475.00 | 7,425.00 | 7,475.00 | 13,016 |
| 26th May 2025 (Mon) | 7,423.83998 | 7,423.83998 | 7,423.83998 | 7,423.83998 | 0 |
| 23rd May 2025 (Fri) | 7,433.00 | 7,433.00 | 7,340.00 | 7,372.50 | 5,976 |
| 22nd May 2025 (Thu) | 7,487.00 | 7,495.00 | 7,422.00 | 7,435.00 | 19,177 |
| 21st May 2025 (Wed) | 7,553.00 | 7,561.00 | 7,522.00 | 7,536.00 | 13,356 |
| 20th May 2025 (Tue) | 7,602.00 | 7,614.00 | 7,599.00 | 7,609.00 | 1,375 |
| 19th May 2025 (Mon) | 7,574.00 | 7,597.00 | 7,530.00 | 7,597.00 | 2,746 |