| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7,919.00 | 7,919.00 | 7,919.00 | 7,919.00 | 0 |
| 2nd Apr 2026 (Thu) | 7,867.00 | 7,920.00 | 7,856.00 | 7,919.00 | 9,167 |
| 1st Apr 2026 (Wed) | 7,930.00 | 7,930.00 | 7,857.00 | 7,883.00 | 3,468 |
| 31st Mar 2026 (Tue) | 7,850.00 | 7,867.00 | 7,832.00 | 7,855.00 | 3,348 |
| 30th Mar 2026 (Mon) | 7,774.00 | 7,850.00 | 7,741.00 | 7,850.00 | 1,288 |
| 27th Mar 2026 (Fri) | 7,826.00 | 7,826.00 | 7,767.00 | 7,780.00 | 829 |
| 26th Mar 2026 (Thu) | 7,847.00 | 7,866.00 | 7,829.00 | 7,829.00 | 1,114 |
| 25th Mar 2026 (Wed) | 7,859.00 | 7,859.00 | 7,841.00 | 7,848.00 | 71 |
| 24th Mar 2026 (Tue) | 7,824.50 | 7,842.50 | 7,824.50 | 7,842.50 | 414 |
| 23rd Mar 2026 (Mon) | 7,805.00 | 7,909.00 | 7,788.00 | 7,824.50 | 3,842 |
| 20th Mar 2026 (Fri) | 7,868.00 | 7,869.00 | 7,868.00 | 7,863.50 | 2,829 |
| 19th Mar 2026 (Thu) | 7,940.00 | 7,949.00 | 7,860.00 | 7,859.00 | 486 |
| 18th Mar 2026 (Wed) | 8,080.00 | 8,081.00 | 7,979.00 | 7,979.00 | 1,753 |
| 17th Mar 2026 (Tue) | 8,039.00 | 8,096.00 | 8,039.00 | 8,073.50 | 1,520 |
| 16th Mar 2026 (Mon) | 8,060.00 | 8,074.00 | 8,060.00 | 8,064.00 | 1,134 |
| 13th Mar 2026 (Fri) | 8,022.00 | 8,099.00 | 8,022.00 | 8,072.50 | 1,439 |
| 12th Mar 2026 (Thu) | 8,026.00 | 8,026.00 | 8,021.00 | 8,032.50 | 1,827 |
| 11th Mar 2026 (Wed) | 8,078.00 | 8,078.00 | 8,037.00 | 8,033.50 | 1,087 |
| 10th Mar 2026 (Tue) | 8,092.00 | 8,094.00 | 8,043.00 | 8,085.00 | 1,188 |
| 9th Mar 2026 (Mon) | 8,055.00 | 8,056.00 | 8,046.00 | 8,053.00 | 827 |
| 6th Mar 2026 (Fri) | 8,188.00 | 8,188.00 | 8,113.00 | 8,088.50 | 1,958 |
| 5th Mar 2026 (Thu) | 8,229.00 | 8,238.00 | 8,202.00 | 8,191.50 | 6,121 |
| 4th Mar 2026 (Wed) | 8,196.00 | 8,215.00 | 8,182.00 | 8,220.50 | 14,090 |
| 3rd Mar 2026 (Tue) | 8,225.00 | 8,229.00 | 8,179.00 | 8,179.00 | 18,024 |
| 2nd Mar 2026 (Mon) | 8,269.00 | 8,269.00 | 8,213.00 | 8,223.00 | 4,641 |
| 27th Feb 2026 (Fri) | 8,125.00 | 8,184.00 | 8,125.00 | 8,184.00 | 4,096 |
| 26th Feb 2026 (Thu) | 8,123.00 | 8,129.00 | 8,121.00 | 8,129.00 | 403 |
| 25th Feb 2026 (Wed) | 8,095.00 | 8,107.00 | 8,095.00 | 8,098.00 | 1,560 |
| 24th Feb 2026 (Tue) | 8,068.00 | 8,077.00 | 8,052.00 | 8,060.00 | 1,693 |
| 23rd Feb 2026 (Mon) | 8,119.00 | 8,119.00 | 8,067.00 | 8,070.00 | 5,398 |
| 20th Feb 2026 (Fri) | 8,104.00 | 8,125.00 | 8,096.00 | 8,101.50 | 8,590 |
| 19th Feb 2026 (Thu) | 8,128.00 | 8,133.00 | 8,115.00 | 8,120.00 | 1,567 |
| 18th Feb 2026 (Wed) | 8,069.00 | 8,084.00 | 8,058.00 | 8,084.00 | 363 |
| 17th Feb 2026 (Tue) | 8,042.00 | 8,100.00 | 8,029.00 | 8,067.50 | 2,439 |
| 16th Feb 2026 (Mon) | 8,030.00 | 8,041.00 | 8,026.00 | 8,026.00 | 2,232 |
| 13th Feb 2026 (Fri) | 7,998.00 | 8,013.00 | 7,993.00 | 8,041.50 | 2,258 |
| 12th Feb 2026 (Thu) | 8,067.00 | 8,067.00 | 8,021.00 | 8,021.00 | 8,113 |
| 11th Feb 2026 (Wed) | 8,055.00 | 8,090.00 | 8,033.00 | 8,052.00 | 10,466 |
| 10th Feb 2026 (Tue) | 8,045.00 | 8,059.00 | 8,023.00 | 8,059.00 | 1,505 |
| 9th Feb 2026 (Mon) | 8,078.00 | 8,078.00 | 8,042.00 | 8,042.00 | 1,377 |
| 6th Feb 2026 (Fri) | 8,013.00 | 8,064.00 | 8,006.00 | 8,060.00 | 5,293 |