| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 7,933.00 | 7,943.00 | 7,926.00 | 7,921.00 | 1,766 |
| 15th Oct 2025 (Wed) | 7,984.00 | 8,006.00 | 7,984.00 | 7,961.50 | 3,201 |
| 14th Oct 2025 (Tue) | 7,955.00 | 7,971.00 | 7,923.00 | 7,970.00 | 9,110 |
| 13th Oct 2025 (Mon) | 7,948.00 | 7,961.00 | 7,922.00 | 7,954.00 | 15,303 |
| 10th Oct 2025 (Fri) | 8,060.00 | 8,060.00 | 8,052.00 | 7,944.00 | 1,789 |
| 9th Oct 2025 (Thu) | 8,028.00 | 8,044.00 | 8,023.00 | 8,036.00 | 3,117 |
| 8th Oct 2025 (Wed) | 7,997.00 | 7,997.00 | 7,974.00 | 8,006.50 | 559 |
| 7th Oct 2025 (Tue) | 7,973.00 | 7,995.00 | 7,963.00 | 7,962.50 | 2,226 |
| 6th Oct 2025 (Mon) | 7,986.00 | 7,986.00 | 7,944.00 | 7,944.00 | 2,394 |
| 3rd Oct 2025 (Fri) | 7,952.00 | 7,952.00 | 7,952.00 | 7,955.50 | 376 |
| 2nd Oct 2025 (Thu) | 7,943.00 | 7,943.00 | 7,942.00 | 7,948.50 | 8,461 |
| 1st Oct 2025 (Wed) | 7,885.00 | 7,927.00 | 7,883.00 | 7,927.00 | 1,890 |
| 30th Sep 2025 (Tue) | 7,897.00 | 7,903.00 | 7,895.00 | 7,900.50 | 2,873 |
| 29th Sep 2025 (Mon) | 7,941.00 | 7,941.00 | 7,922.00 | 7,911.50 | 630 |
| 26th Sep 2025 (Fri) | 7,931.00 | 7,931.00 | 7,931.00 | 7,912.50 | 566 |
| 25th Sep 2025 (Thu) | 7,894.00 | 7,919.00 | 7,894.00 | 7,914.50 | 535 |
| 24th Sep 2025 (Wed) | 7,888.00 | 7,924.00 | 7,888.00 | 7,899.50 | 3,086 |
| 23rd Sep 2025 (Tue) | 7,896.00 | 7,896.00 | 7,896.00 | 7,884.50 | 227 |
| 22nd Sep 2025 (Mon) | 7,870.00 | 7,874.00 | 7,859.00 | 7,891.50 | 3,943 |
| 19th Sep 2025 (Fri) | 7,864.00 | 7,887.00 | 7,854.00 | 7,866.50 | 54,102 |
| 18th Sep 2025 (Thu) | 7,798.00 | 7,837.00 | 7,795.00 | 7,834.50 | 1,469 |
| 17th Sep 2025 (Wed) | 7,774.00 | 7,774.00 | 7,752.00 | 7,763.00 | 1,434 |
| 16th Sep 2025 (Tue) | 7,770.00 | 7,770.00 | 7,753.00 | 7,756.50 | 6,287 |
| 15th Sep 2025 (Mon) | 7,836.00 | 7,838.00 | 7,809.00 | 7,810.00 | 3,021 |
| 12th Sep 2025 (Fri) | 7,857.00 | 7,857.00 | 7,851.00 | 7,848.50 | 9,551 |
| 11th Sep 2025 (Thu) | 7,874.00 | 7,875.00 | 7,855.00 | 7,867.50 | 5,670 |
| 10th Sep 2025 (Wed) | 7,832.00 | 7,850.00 | 7,827.00 | 7,827.00 | 2,040 |
| 9th Sep 2025 (Tue) | 7,767.00 | 7,767.00 | 7,760.50 | 7,760.50 | 880 |
| 8th Sep 2025 (Mon) | 7,752.00 | 7,752.00 | 7,733.00 | 7,767.00 | 6,030 |
| 5th Sep 2025 (Fri) | 7,787.00 | 7,803.00 | 7,753.00 | 7,767.00 | 2,989 |
| 4th Sep 2025 (Thu) | 7,748.50 | 7,786.50 | 7,748.50 | 7,786.50 | 243 |
| 3rd Sep 2025 (Wed) | 7,800.00 | 7,809.00 | 7,748.00 | 7,748.50 | 14,572 |
| 2nd Sep 2025 (Tue) | 7,761.00 | 7,801.00 | 7,754.00 | 7,761.50 | 13,259 |
| 1st Sep 2025 (Mon) | 7,740.00 | 7,740.00 | 7,740.00 | 7,742.50 | 97 |
| 29th Aug 2025 (Fri) | 7,773.00 | 7,797.00 | 7,740.00 | 7,740.00 | 9,270 |
| 28th Aug 2025 (Thu) | 7,779.00 | 7,779.00 | 7,736.50 | 7,736.50 | 490 |
| 27th Aug 2025 (Wed) | 7,782.00 | 7,805.00 | 7,779.00 | 7,779.00 | 1,078 |
| 26th Aug 2025 (Tue) | 7,753.00 | 7,753.00 | 7,753.00 | 7,740.00 | 1,139 |
| 25th Aug 2025 (Mon) | 7,804.50 | 7,804.50 | 7,804.50 | 7,804.50 | 0 |
| 22nd Aug 2025 (Fri) | 7,823.00 | 7,848.00 | 7,811.00 | 7,804.50 | 1,074 |
| 21st Aug 2025 (Thu) | 7,821.00 | 7,835.00 | 7,784.00 | 7,830.50 | 89 |
| 20th Aug 2025 (Wed) | 7,767.00 | 7,812.00 | 7,767.00 | 7,792.00 | 2,439 |
| 19th Aug 2025 (Tue) | 7,738.00 | 7,775.00 | 7,735.00 | 7,761.50 | 1,761 |
| 18th Aug 2025 (Mon) | 7,736.00 | 7,736.00 | 7,736.00 | 7,748.00 | 441 |