| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 7,618.00 | 7,618.00 | 7,609.00 | 7,584.00 | 7,320 |
| 13th Mar 2025 (Thu) | 7,610.00 | 7,610.00 | 7,584.00 | 7,584.00 | 5,398 |
| 12th Mar 2025 (Wed) | 7,679.00 | 7,684.00 | 7,586.00 | 7,616.00 | 16,704 |
| 11th Mar 2025 (Tue) | 7,750.00 | 7,750.00 | 7,750.00 | 7,645.00 | 3,767 |
| 10th Mar 2025 (Mon) | 7,787.00 | 7,799.00 | 7,728.00 | 7,797.00 | 4,782 |
| 7th Mar 2025 (Fri) | 7,812.00 | 7,812.00 | 7,777.00 | 7,740.50 | 79,530 |
| 6th Mar 2025 (Thu) | 7,821.00 | 7,843.00 | 7,778.00 | 7,817.00 | 9,396 |
| 5th Mar 2025 (Wed) | 7,886.00 | 7,889.00 | 7,816.00 | 7,802.00 | 3,729 |
| 4th Mar 2025 (Tue) | 8,015.00 | 8,017.00 | 7,936.00 | 7,939.00 | 4,381 |
| 3rd Mar 2025 (Mon) | 8,144.00 | 8,144.00 | 8,061.00 | 8,061.00 | 16,610 |
| 28th Feb 2025 (Fri) | 8,037.00 | 8,042.00 | 8,031.00 | 8,023.00 | 22,391 |
| 27th Feb 2025 (Thu) | 8,062.00 | 8,083.00 | 8,049.00 | 8,083.00 | 13,208 |
| 26th Feb 2025 (Wed) | 8,104.00 | 8,104.00 | 8,055.00 | 8,052.00 | 2,982 |
| 25th Feb 2025 (Tue) | 8,046.00 | 8,046.00 | 8,026.00 | 8,018.00 | 3,346 |
| 24th Feb 2025 (Mon) | 8,082.00 | 8,082.00 | 8,070.00 | 8,084.00 | 1,651 |
| 21st Feb 2025 (Fri) | 8,113.00 | 8,113.00 | 8,087.00 | 8,088.00 | 14,968 |
| 20th Feb 2025 (Thu) | 8,135.00 | 8,135.00 | 8,081.00 | 8,081.00 | 1,121 |
| 19th Feb 2025 (Wed) | 8,090.00 | 8,090.00 | 8,089.00 | 8,127.50 | 252 |
| 18th Feb 2025 (Tue) | 8,102.00 | 8,104.00 | 8,060.00 | 8,082.00 | 1,443 |
| 17th Feb 2025 (Mon) | 8,105.00 | 8,105.00 | 8,091.00 | 8,096.00 | 1,113 |
| 14th Feb 2025 (Fri) | 8,119.00 | 8,119.00 | 8,091.00 | 8,087.50 | 1,563 |
| 13th Feb 2025 (Thu) | 8,130.00 | 8,149.00 | 8,130.00 | 8,130.00 | 1,913 |
| 12th Feb 2025 (Wed) | 8,187.00 | 8,187.00 | 8,139.00 | 8,145.00 | 39,905 |
| 11th Feb 2025 (Tue) | 8,165.00 | 8,190.00 | 8,163.00 | 8,183.00 | 10,894 |
| 10th Feb 2025 (Mon) | 8,178.00 | 8,191.00 | 8,168.00 | 8,191.00 | 500 |
| 7th Feb 2025 (Fri) | 8,156.00 | 8,166.00 | 8,142.00 | 8,160.00 | 27,167 |
| 6th Feb 2025 (Thu) | 8,133.00 | 8,207.00 | 8,133.00 | 8,158.00 | 3,722 |
| 5th Feb 2025 (Wed) | 7,989.00 | 8,047.00 | 7,989.00 | 8,052.00 | 80,239 |
| 4th Feb 2025 (Tue) | 8,041.00 | 8,057.00 | 8,014.00 | 8,029.50 | 80,888 |
| 3rd Feb 2025 (Mon) | 8,039.00 | 8,054.00 | 8,021.00 | 8,054.00 | 12,939 |
| 31st Jan 2025 (Fri) | 8,133.00 | 8,143.00 | 8,128.00 | 8,128.50 | 4,035 |
| 30th Jan 2025 (Thu) | 8,059.00 | 8,059.00 | 8,027.00 | 8,045.00 | 3,217 |
| 29th Jan 2025 (Wed) | 8,023.00 | 8,074.00 | 8,023.00 | 8,055.00 | 713 |
| 28th Jan 2025 (Tue) | 8,041.00 | 8,041.00 | 7,997.00 | 8,020.50 | 562 |
| 27th Jan 2025 (Mon) | 8,055.00 | 8,055.00 | 7,895.00 | 7,956.00 | 4,203 |
| 24th Jan 2025 (Fri) | 8,114.00 | 8,119.00 | 8,114.00 | 8,080.50 | 4,518 |
| 23rd Jan 2025 (Thu) | 8,137.00 | 8,153.00 | 8,137.00 | 8,145.00 | 612 |
| 22nd Jan 2025 (Wed) | 8,132.00 | 8,143.00 | 8,132.00 | 8,157.00 | 8,871 |
| 21st Jan 2025 (Tue) | 8,101.00 | 8,118.00 | 8,097.00 | 8,090.00 | 5,854 |
| 20th Jan 2025 (Mon) | 8,075.00 | 8,078.00 | 8,072.00 | 8,065.00 | 3,755 |
| 17th Jan 2025 (Fri) | 8,137.00 | 8,146.00 | 8,101.00 | 8,144.00 | 4,736 |
| 16th Jan 2025 (Thu) | 8,034.00 | 8,047.00 | 8,031.00 | 8,042.00 | 928 |
| 15th Jan 2025 (Wed) | 7,897.00 | 7,982.00 | 7,897.00 | 7,984.00 | 4,121 |
| 14th Jan 2025 (Tue) | 7,946.00 | 7,946.00 | 7,888.00 | 7,901.50 | 9,122 |