| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 8,173.00 | 8,210.00 | 8,172.00 | 8,196.00 | 16,937 |
| 8th Jan 2026 (Thu) | 8,132.00 | 8,166.00 | 8,114.00 | 8,166.00 | 1,979 |
| 7th Jan 2026 (Wed) | 8,123.00 | 8,131.00 | 8,118.00 | 8,141.50 | 2,793 |
| 6th Jan 2026 (Tue) | 8,042.00 | 8,104.00 | 8,027.00 | 8,091.00 | 1,872 |
| 5th Jan 2026 (Mon) | 8,141.00 | 8,141.00 | 8,057.00 | 8,057.00 | 57 |
| 2nd Jan 2026 (Fri) | 8,151.00 | 8,151.00 | 8,016.00 | 8,016.00 | 491 |
| 1st Jan 2026 (Thu) | 8,118.00 | 8,118.00 | 8,118.00 | 8,118.00 | 0 |
| 31st Dec 2025 (Wed) | 8,118.00 | 8,118.00 | 8,118.00 | 8,118.00 | 62 |
| 30th Dec 2025 (Tue) | 8,122.00 | 8,122.00 | 8,120.00 | 8,120.00 | 644 |
| 29th Dec 2025 (Mon) | 8,125.00 | 8,126.00 | 8,109.00 | 8,109.00 | 8,915 |
| 26th Dec 2025 (Fri) | 8,101.50 | 8,101.50 | 8,101.50 | 8,101.50 | 0 |
| 25th Dec 2025 (Thu) | 8,101.50 | 8,101.50 | 8,101.50 | 8,101.50 | 0 |
| 24th Dec 2025 (Wed) | 8,096.00 | 8,115.00 | 8,091.00 | 8,101.50 | 2,736 |
| 23rd Dec 2025 (Tue) | 8,096.00 | 8,113.00 | 8,089.00 | 8,107.00 | 29,188 |
| 22nd Dec 2025 (Mon) | 8,163.00 | 8,163.00 | 8,097.00 | 8,113.00 | 6,837 |
| 19th Dec 2025 (Fri) | 8,074.00 | 8,119.00 | 8,067.00 | 8,119.00 | 2,799 |
| 18th Dec 2025 (Thu) | 8,055.00 | 8,083.00 | 8,028.00 | 8,085.50 | 1,641 |
| 17th Dec 2025 (Wed) | 8,100.00 | 8,106.00 | 8,060.00 | 8,062.50 | 1,469 |
| 16th Dec 2025 (Tue) | 8,070.00 | 8,071.00 | 8,026.00 | 8,026.00 | 1,848 |
| 15th Dec 2025 (Mon) | 8,111.00 | 8,111.00 | 8,087.00 | 8,094.00 | 3,256 |
| 12th Dec 2025 (Fri) | 8,112.00 | 8,115.00 | 8,087.00 | 8,087.00 | 3,491 |
| 11th Dec 2025 (Thu) | 8,045.00 | 8,068.00 | 8,045.00 | 8,053.00 | 4,243 |
| 10th Dec 2025 (Wed) | 8,050.00 | 8,063.00 | 8,050.00 | 8,064.50 | 24,122 |
| 9th Dec 2025 (Tue) | 8,059.00 | 8,093.00 | 8,044.00 | 8,085.50 | 1,084 |
| 8th Dec 2025 (Mon) | 8,122.00 | 8,122.00 | 8,068.00 | 8,068.00 | 4,261 |
| 5th Dec 2025 (Fri) | 8,109.00 | 8,117.00 | 8,102.00 | 8,117.00 | 4,375 |
| 4th Dec 2025 (Thu) | 8,102.00 | 8,115.00 | 8,093.00 | 8,084.50 | 2,817 |
| 3rd Dec 2025 (Wed) | 8,137.00 | 8,137.00 | 8,080.00 | 8,074.00 | 4,680 |
| 2nd Dec 2025 (Tue) | 8,167.00 | 8,167.00 | 8,131.00 | 8,131.00 | 1,262 |
| 1st Dec 2025 (Mon) | 8,169.00 | 8,172.00 | 8,138.00 | 8,164.00 | 8,824 |
| 28th Nov 2025 (Fri) | 8,150.00 | 8,171.00 | 8,150.00 | 8,171.00 | 4,092 |
| 27th Nov 2025 (Thu) | 8,145.00 | 8,145.00 | 8,117.00 | 8,124.50 | 2,255 |
| 26th Nov 2025 (Wed) | 8,167.00 | 8,175.00 | 8,131.00 | 8,134.50 | 2,835 |
| 25th Nov 2025 (Tue) | 8,093.00 | 8,110.00 | 8,064.00 | 8,098.00 | 4,458 |
| 24th Nov 2025 (Mon) | 8,080.00 | 8,099.00 | 8,062.00 | 8,099.00 | 902 |
| 21st Nov 2025 (Fri) | 7,987.00 | 8,026.00 | 7,987.00 | 8,026.00 | 2,583 |
| 20th Nov 2025 (Thu) | 8,124.00 | 8,161.00 | 8,115.00 | 8,101.00 | 870 |
| 19th Nov 2025 (Wed) | 8,043.00 | 8,075.00 | 8,043.00 | 8,064.00 | 8,725 |
| 18th Nov 2025 (Tue) | 8,027.00 | 8,038.00 | 8,017.00 | 8,043.50 | 1,152 |
| 17th Nov 2025 (Mon) | 8,129.00 | 8,149.00 | 8,094.00 | 8,105.00 | 2,380 |
| 14th Nov 2025 (Fri) | 8,116.00 | 8,142.00 | 8,070.00 | 8,142.00 | 7,378 |
| 13th Nov 2025 (Thu) | 8,233.00 | 8,233.00 | 8,152.00 | 8,152.00 | 1,268 |
| 12th Nov 2025 (Wed) | 8,209.00 | 8,245.00 | 8,204.00 | 8,206.00 | 2,336 |
| 11th Nov 2025 (Tue) | 8,135.00 | 8,135.00 | 8,126.00 | 8,132.00 | 607 |
| 10th Nov 2025 (Mon) | 8,074.00 | 8,084.00 | 8,056.00 | 8,056.00 | 695 |