| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 7,536.00 | 7,536.00 | 7,492.00 | 7,495.00 | 1,558 |
| 23rd Jun 2025 (Mon) | 7,490.00 | 7,541.00 | 7,486.00 | 7,480.00 | 2,818 |
| 20th Jun 2025 (Fri) | 7,455.00 | 7,501.00 | 7,444.00 | 7,496.00 | 4,334 |
| 19th Jun 2025 (Thu) | 7,484.00 | 7,486.00 | 7,450.00 | 7,451.00 | 895 |
| 18th Jun 2025 (Wed) | 7,508.00 | 7,514.00 | 7,496.00 | 7,504.00 | 9,136 |
| 17th Jun 2025 (Tue) | 7,486.00 | 7,514.00 | 7,472.00 | 7,507.00 | 2,567 |
| 16th Jun 2025 (Mon) | 7,501.00 | 7,528.00 | 7,501.00 | 7,519.00 | 1,417 |
| 13th Jun 2025 (Fri) | 7,497.00 | 7,538.00 | 7,478.00 | 7,536.00 | 2,742 |
| 12th Jun 2025 (Thu) | 7,499.00 | 7,527.00 | 7,462.00 | 7,531.50 | 3,479 |
| 11th Jun 2025 (Wed) | 7,534.00 | 7,534.00 | 7,518.00 | 7,521.00 | 64,618 |
| 10th Jun 2025 (Tue) | 7,533.00 | 7,548.00 | 7,508.00 | 7,527.50 | 2,334 |
| 9th Jun 2025 (Mon) | 7,538.00 | 7,568.00 | 7,496.00 | 7,504.00 | 1,152 |
| 6th Jun 2025 (Fri) | 7,524.00 | 7,587.00 | 7,524.00 | 7,556.00 | 8,015 |
| 5th Jun 2025 (Thu) | 7,513.00 | 7,513.00 | 7,463.00 | 7,512.00 | 4,062 |
| 4th Jun 2025 (Wed) | 7,553.00 | 7,564.00 | 7,532.00 | 7,535.00 | 50,608 |
| 3rd Jun 2025 (Tue) | 7,509.00 | 7,539.00 | 7,509.00 | 7,539.00 | 25,697 |
| 2nd Jun 2025 (Mon) | 7,465.00 | 7,475.00 | 7,441.00 | 7,472.00 | 7,641 |
| 30th May 2025 (Fri) | 7,507.00 | 7,510.00 | 7,485.00 | 7,497.50 | 2,360 |
| 29th May 2025 (Thu) | 7,544.00 | 7,548.00 | 7,473.00 | 7,487.00 | 7,908 |
| 28th May 2025 (Wed) | 7,501.00 | 7,519.00 | 7,493.00 | 7,482.00 | 4,062 |
| 27th May 2025 (Tue) | 7,425.00 | 7,475.00 | 7,425.00 | 7,475.00 | 13,016 |
| 26th May 2025 (Mon) | 7,423.83998 | 7,423.83998 | 7,423.83998 | 7,423.83998 | 0 |
| 23rd May 2025 (Fri) | 7,433.00 | 7,433.00 | 7,340.00 | 7,372.50 | 5,976 |
| 22nd May 2025 (Thu) | 7,487.00 | 7,495.00 | 7,422.00 | 7,435.00 | 19,177 |
| 21st May 2025 (Wed) | 7,553.00 | 7,561.00 | 7,522.00 | 7,536.00 | 13,356 |
| 20th May 2025 (Tue) | 7,602.00 | 7,614.00 | 7,599.00 | 7,609.00 | 1,375 |
| 19th May 2025 (Mon) | 7,574.00 | 7,597.00 | 7,530.00 | 7,597.00 | 2,746 |
| 16th May 2025 (Fri) | 7,589.00 | 7,616.00 | 7,582.00 | 7,616.00 | 3,433 |
| 15th May 2025 (Thu) | 7,457.00 | 7,558.00 | 7,447.00 | 7,554.00 | 23,042 |
| 14th May 2025 (Wed) | 7,520.00 | 7,520.00 | 7,460.00 | 7,466.00 | 1,492 |
| 13th May 2025 (Tue) | 7,572.00 | 7,593.00 | 7,553.00 | 7,553.00 | 13,369 |
| 12th May 2025 (Mon) | 7,579.00 | 7,614.00 | 7,534.00 | 7,536.00 | 2,964 |
| 9th May 2025 (Fri) | 7,465.00 | 7,487.00 | 7,437.00 | 7,437.00 | 6,986 |
| 8th May 2025 (Thu) | 7,495.00 | 7,515.00 | 7,417.00 | 7,461.00 | 2,070 |
| 7th May 2025 (Wed) | 7,408.00 | 7,416.00 | 7,363.00 | 7,408.00 | 2,545 |
| 6th May 2025 (Tue) | 7,413.00 | 7,429.00 | 7,313.00 | 7,381.50 | 7,892 |
| 5th May 2025 (Mon) | 7,458.29973 | 7,458.29973 | 7,458.29973 | 7,458.29973 | 0 |
| 2nd May 2025 (Fri) | 7,460.00 | 7,467.00 | 7,423.00 | 7,469.00 | 1,307 |
| 1st May 2025 (Thu) | 7,437.00 | 7,455.00 | 7,402.00 | 7,449.50 | 13,947 |
| 30th Apr 2025 (Wed) | 7,321.00 | 7,342.00 | 7,273.00 | 7,338.50 | 6,359 |
| 29th Apr 2025 (Tue) | 7,270.00 | 7,277.00 | 7,220.00 | 7,277.00 | 3,537 |
| 28th Apr 2025 (Mon) | 7,279.00 | 7,296.00 | 7,265.00 | 7,246.50 | 4,081 |
| 25th Apr 2025 (Fri) | 7,331.00 | 7,331.00 | 7,206.00 | 7,229.50 | 7,407 |