| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8,013.00 | 8,064.00 | 8,006.00 | 8,060.00 | 5,293 |
| 5th Feb 2026 (Thu) | 8,014.00 | 8,061.00 | 8,014.00 | 8,034.50 | 109,869 |
| 4th Feb 2026 (Wed) | 7,977.00 | 8,014.00 | 7,955.00 | 8,004.00 | 2,009 |
| 3rd Feb 2026 (Tue) | 8,055.00 | 8,056.00 | 8,040.00 | 8,002.50 | 933 |
| 2nd Feb 2026 (Mon) | 7,966.00 | 8,077.00 | 7,966.00 | 8,067.00 | 2,030 |
| 30th Jan 2026 (Fri) | 7,899.00 | 7,964.00 | 7,893.00 | 7,967.00 | 4,460 |
| 29th Jan 2026 (Thu) | 7,963.00 | 7,969.00 | 7,913.00 | 7,913.00 | 962 |
| 28th Jan 2026 (Wed) | 7,974.00 | 7,988.00 | 7,967.00 | 7,971.00 | 5,587 |
| 27th Jan 2026 (Tue) | 8,023.00 | 8,023.00 | 7,969.00 | 7,969.00 | 459 |
| 26th Jan 2026 (Mon) | 7,976.00 | 7,996.00 | 7,970.00 | 7,990.50 | 5,720 |
| 23rd Jan 2026 (Fri) | 8,010.00 | 8,010.00 | 8,010.00 | 8,004.00 | 558 |
| 22nd Jan 2026 (Thu) | 8,079.00 | 8,091.00 | 8,062.00 | 8,048.00 | 1,118 |
| 21st Jan 2026 (Wed) | 8,018.00 | 8,030.00 | 8,001.00 | 8,031.50 | 1,228 |
| 20th Jan 2026 (Tue) | 8,013.00 | 8,013.00 | 8,012.00 | 8,034.00 | 91,351 |
| 19th Jan 2026 (Mon) | 8,080.00 | 8,100.00 | 8,053.00 | 8,059.00 | 1,391 |
| 16th Jan 2026 (Fri) | 8,147.00 | 8,147.00 | 8,122.00 | 8,146.00 | 69,735 |
| 15th Jan 2026 (Thu) | 8,157.00 | 8,188.00 | 8,157.00 | 8,179.00 | 1,924 |
| 14th Jan 2026 (Wed) | 8,118.00 | 8,118.00 | 8,090.00 | 8,108.00 | 4,779 |
| 13th Jan 2026 (Tue) | 8,168.00 | 8,171.00 | 8,155.00 | 8,161.00 | 15,307 |
| 12th Jan 2026 (Mon) | 8,160.00 | 8,166.00 | 8,145.00 | 8,168.50 | 3,159 |
| 9th Jan 2026 (Fri) | 8,173.00 | 8,210.00 | 8,172.00 | 8,196.00 | 16,937 |
| 8th Jan 2026 (Thu) | 8,132.00 | 8,166.00 | 8,114.00 | 8,166.00 | 1,979 |
| 7th Jan 2026 (Wed) | 8,123.00 | 8,131.00 | 8,118.00 | 8,141.50 | 2,793 |
| 6th Jan 2026 (Tue) | 8,042.00 | 8,104.00 | 8,027.00 | 8,091.00 | 1,872 |
| 5th Jan 2026 (Mon) | 8,141.00 | 8,141.00 | 8,057.00 | 8,057.00 | 57 |
| 2nd Jan 2026 (Fri) | 8,151.00 | 8,151.00 | 8,016.00 | 8,016.00 | 491 |
| 1st Jan 2026 (Thu) | 8,118.00 | 8,118.00 | 8,118.00 | 8,118.00 | 0 |
| 31st Dec 2025 (Wed) | 8,118.00 | 8,118.00 | 8,118.00 | 8,118.00 | 62 |
| 30th Dec 2025 (Tue) | 8,122.00 | 8,122.00 | 8,120.00 | 8,120.00 | 644 |
| 29th Dec 2025 (Mon) | 8,125.00 | 8,126.00 | 8,109.00 | 8,109.00 | 8,915 |
| 26th Dec 2025 (Fri) | 8,101.50 | 8,101.50 | 8,101.50 | 8,101.50 | 0 |
| 25th Dec 2025 (Thu) | 8,101.50 | 8,101.50 | 8,101.50 | 8,101.50 | 0 |
| 24th Dec 2025 (Wed) | 8,096.00 | 8,115.00 | 8,091.00 | 8,101.50 | 2,736 |
| 23rd Dec 2025 (Tue) | 8,096.00 | 8,113.00 | 8,089.00 | 8,107.00 | 29,188 |
| 22nd Dec 2025 (Mon) | 8,163.00 | 8,163.00 | 8,097.00 | 8,113.00 | 6,837 |
| 19th Dec 2025 (Fri) | 8,074.00 | 8,119.00 | 8,067.00 | 8,119.00 | 2,799 |
| 18th Dec 2025 (Thu) | 8,055.00 | 8,083.00 | 8,028.00 | 8,085.50 | 1,641 |
| 17th Dec 2025 (Wed) | 8,100.00 | 8,106.00 | 8,060.00 | 8,062.50 | 1,469 |
| 16th Dec 2025 (Tue) | 8,070.00 | 8,071.00 | 8,026.00 | 8,026.00 | 1,848 |
| 15th Dec 2025 (Mon) | 8,111.00 | 8,111.00 | 8,087.00 | 8,094.00 | 3,256 |
| 12th Dec 2025 (Fri) | 8,112.00 | 8,115.00 | 8,087.00 | 8,087.00 | 3,491 |
| 11th Dec 2025 (Thu) | 8,045.00 | 8,068.00 | 8,045.00 | 8,053.00 | 4,243 |
| 10th Dec 2025 (Wed) | 8,050.00 | 8,063.00 | 8,050.00 | 8,064.50 | 24,122 |
| 9th Dec 2025 (Tue) | 8,059.00 | 8,093.00 | 8,044.00 | 8,085.50 | 1,084 |
| 8th Dec 2025 (Mon) | 8,122.00 | 8,122.00 | 8,068.00 | 8,068.00 | 4,261 |