| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 7,836.00 | 7,838.00 | 7,809.00 | 7,810.00 | 3,021 |
| 12th Sep 2025 (Fri) | 7,857.00 | 7,857.00 | 7,851.00 | 7,848.50 | 9,551 |
| 11th Sep 2025 (Thu) | 7,874.00 | 7,875.00 | 7,855.00 | 7,867.50 | 5,670 |
| 10th Sep 2025 (Wed) | 7,832.00 | 7,850.00 | 7,827.00 | 7,827.00 | 2,040 |
| 9th Sep 2025 (Tue) | 7,767.00 | 7,767.00 | 7,760.50 | 7,760.50 | 880 |
| 8th Sep 2025 (Mon) | 7,752.00 | 7,752.00 | 7,733.00 | 7,767.00 | 6,030 |
| 5th Sep 2025 (Fri) | 7,787.00 | 7,803.00 | 7,753.00 | 7,767.00 | 2,989 |
| 4th Sep 2025 (Thu) | 7,748.50 | 7,786.50 | 7,748.50 | 7,786.50 | 243 |
| 3rd Sep 2025 (Wed) | 7,800.00 | 7,809.00 | 7,748.00 | 7,748.50 | 14,572 |
| 2nd Sep 2025 (Tue) | 7,761.00 | 7,801.00 | 7,754.00 | 7,761.50 | 13,259 |
| 1st Sep 2025 (Mon) | 7,740.00 | 7,740.00 | 7,740.00 | 7,742.50 | 97 |
| 29th Aug 2025 (Fri) | 7,773.00 | 7,797.00 | 7,740.00 | 7,740.00 | 9,270 |
| 28th Aug 2025 (Thu) | 7,779.00 | 7,779.00 | 7,736.50 | 7,736.50 | 490 |
| 27th Aug 2025 (Wed) | 7,782.00 | 7,805.00 | 7,779.00 | 7,779.00 | 1,078 |
| 26th Aug 2025 (Tue) | 7,753.00 | 7,753.00 | 7,753.00 | 7,740.00 | 1,139 |
| 25th Aug 2025 (Mon) | 7,804.50 | 7,804.50 | 7,804.50 | 7,804.50 | 0 |
| 22nd Aug 2025 (Fri) | 7,823.00 | 7,848.00 | 7,811.00 | 7,804.50 | 1,074 |
| 21st Aug 2025 (Thu) | 7,821.00 | 7,835.00 | 7,784.00 | 7,830.50 | 89 |
| 20th Aug 2025 (Wed) | 7,767.00 | 7,812.00 | 7,767.00 | 7,792.00 | 2,439 |
| 19th Aug 2025 (Tue) | 7,738.00 | 7,775.00 | 7,735.00 | 7,761.50 | 1,761 |
| 18th Aug 2025 (Mon) | 7,736.00 | 7,736.00 | 7,736.00 | 7,748.00 | 441 |
| 15th Aug 2025 (Fri) | 7,723.00 | 7,723.00 | 7,719.00 | 7,711.00 | 903 |
| 14th Aug 2025 (Thu) | 7,735.00 | 7,735.00 | 7,713.00 | 7,716.50 | 330 |
| 13th Aug 2025 (Wed) | 7,691.00 | 7,691.00 | 7,689.00 | 7,700.00 | 1,030 |
| 12th Aug 2025 (Tue) | 7,700.00 | 7,704.00 | 7,675.00 | 7,665.50 | 8,260 |
| 11th Aug 2025 (Mon) | 7,713.00 | 7,722.00 | 7,706.00 | 7,714.50 | 396 |
| 8th Aug 2025 (Fri) | 7,707.00 | 7,707.00 | 7,695.00 | 7,690.00 | 1,102 |
| 7th Aug 2025 (Thu) | 7,742.00 | 7,770.00 | 7,705.00 | 7,685.00 | 829 |
| 6th Aug 2025 (Wed) | 7,759.00 | 7,762.00 | 7,722.00 | 7,752.50 | 6,990 |
| 5th Aug 2025 (Tue) | 7,803.00 | 7,815.00 | 7,784.00 | 7,755.50 | 14,141 |
| 4th Aug 2025 (Mon) | 7,720.00 | 7,779.00 | 7,720.00 | 7,801.00 | 4,446 |
| 1st Aug 2025 (Fri) | 7,783.00 | 7,783.00 | 7,712.00 | 7,740.00 | 3,898 |
| 31st Jul 2025 (Thu) | 7,880.00 | 7,901.00 | 7,863.00 | 7,861.00 | 9,788 |
| 30th Jul 2025 (Wed) | 7,795.00 | 7,856.00 | 7,795.00 | 7,839.50 | 752 |
| 29th Jul 2025 (Tue) | 7,829.00 | 7,839.00 | 7,823.00 | 7,827.00 | 178 |
| 28th Jul 2025 (Mon) | 7,850.00 | 7,850.00 | 7,794.00 | 7,804.00 | 1,072 |
| 25th Jul 2025 (Fri) | 7,774.00 | 7,823.00 | 7,759.00 | 7,798.00 | 1,729 |
| 24th Jul 2025 (Thu) | 7,727.00 | 7,734.00 | 7,722.00 | 7,734.00 | 381 |
| 23rd Jul 2025 (Wed) | 7,695.00 | 7,696.00 | 7,654.00 | 7,654.00 | 5,669 |
| 22nd Jul 2025 (Tue) | 7,661.00 | 7,674.00 | 7,655.00 | 7,675.00 | 1,686 |
| 21st Jul 2025 (Mon) | 7,664.00 | 7,697.00 | 7,664.00 | 7,684.00 | 1,476 |
| 18th Jul 2025 (Fri) | 7,689.00 | 7,693.00 | 7,678.00 | 7,683.00 | 2,840 |
| 17th Jul 2025 (Thu) | 7,690.00 | 7,692.00 | 7,678.00 | 7,683.00 | 8,330 |
| 16th Jul 2025 (Wed) | 7,619.00 | 7,673.00 | 7,590.00 | 7,590.00 | 4,964 |