| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,686.25 | 1,836.75 | 1,686.25 | 1,836.75 | 0 |
| 9th Jul 2026 (Thu) | 1,629.00 | 1,686.25 | 1,629.00 | 1,686.25 | 0 |
| 8th Jul 2026 (Wed) | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 2,760 |
| 7th Jul 2026 (Tue) | 1,889.00 | 1,889.00 | 1,738.50 | 1,738.50 | 0 |
| 6th Jul 2026 (Mon) | 1,833.00 | 1,889.00 | 1,833.00 | 1,889.00 | 0 |
| 3rd Jul 2026 (Fri) | 1,816.75 | 1,833.00 | 1,816.75 | 1,833.00 | 0 |
| 2nd Jul 2026 (Thu) | 1,985.00 | 1,985.00 | 1,816.75 | 1,816.75 | 0 |
| 1st Jul 2026 (Wed) | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0 |
| 30th Jun 2026 (Tue) | 1,938.00 | 1,938.00 | 1,938.00 | 1,985.00 | 1 |
| 29th Jun 2026 (Mon) | 1,801.50 | 1,826.50 | 1,801.50 | 1,826.50 | 0 |
| 26th Jun 2026 (Fri) | 1,732.50 | 1,801.50 | 1,732.50 | 1,801.50 | 0 |
| 25th Jun 2026 (Thu) | 1,752.50 | 1,752.50 | 1,752.50 | 1,732.50 | 1 |
| 24th Jun 2026 (Wed) | 2,180.25 | 2,180.25 | 2,180.25 | 2,180.25 | 0 |
| 23rd Jun 2026 (Tue) | 2,180.25 | 2,180.25 | 2,180.25 | 2,180.25 | 0 |
| 22nd Jun 2026 (Mon) | 2,091.00 | 2,180.25 | 2,091.00 | 2,180.25 | 0 |
| 19th Jun 2026 (Fri) | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0 |
| 18th Jun 2026 (Thu) | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0 |
| 17th Jun 2026 (Wed) | 2,162.00 | 2,162.00 | 2,091.00 | 2,091.00 | 0 |
| 16th Jun 2026 (Tue) | 2,258.75 | 2,258.75 | 2,162.00 | 2,162.00 | 0 |
| 15th Jun 2026 (Mon) | 2,240.00 | 2,240.00 | 2,193.00 | 2,258.75 | 2,660 |
| 12th Jun 2026 (Fri) | 2,024.50 | 2,024.50 | 2,024.50 | 2,024.50 | 0 |
| 11th Jun 2026 (Thu) | 2,024.50 | 2,024.50 | 2,024.50 | 2,024.50 | 0 |
| 10th Jun 2026 (Wed) | 2,024.50 | 2,024.50 | 2,024.50 | 2,024.50 | 0 |
| 9th Jun 2026 (Tue) | 2,024.50 | 2,024.50 | 2,024.50 | 2,024.50 | 0 |
| 8th Jun 2026 (Mon) | 2,023.00 | 2,024.50 | 2,023.00 | 2,024.50 | 4,440 |
| 5th Jun 2026 (Fri) | 2,454.25 | 2,454.25 | 2,454.25 | 2,454.25 | 0 |
| 4th Jun 2026 (Thu) | 2,533.50 | 2,533.50 | 2,454.25 | 2,454.25 | 0 |
| 3rd Jun 2026 (Wed) | 2,647.00 | 2,647.00 | 2,533.50 | 2,533.50 | 0 |
| 2nd Jun 2026 (Tue) | 2,643.00 | 2,647.00 | 2,643.00 | 2,647.00 | 0 |
| 1st Jun 2026 (Mon) | 2,454.25 | 2,643.00 | 2,454.25 | 2,643.00 | 0 |
| 29th May 2026 (Fri) | 2,454.25 | 2,454.25 | 2,454.25 | 2,454.25 | 0 |
| 28th May 2026 (Thu) | 2,454.25 | 2,454.25 | 2,454.25 | 2,454.25 | 0 |
| 27th May 2026 (Wed) | 2,454.25 | 2,454.25 | 2,454.25 | 2,454.25 | 0 |
| 26th May 2026 (Tue) | 2,258.25 | 2,454.25 | 2,258.25 | 2,454.25 | 0 |
| 25th May 2026 (Mon) | 2,258.25 | 2,258.25 | 2,258.25 | 2,258.25 | 0 |
| 22nd May 2026 (Fri) | 2,258.25 | 2,258.25 | 2,258.25 | 2,258.25 | 0 |
| 21st May 2026 (Thu) | 2,258.25 | 2,258.25 | 2,258.25 | 2,258.25 | 0 |
| 20th May 2026 (Wed) | 2,087.75 | 2,258.25 | 2,087.75 | 2,258.25 | 0 |
| 19th May 2026 (Tue) | 2,390.25 | 2,390.25 | 2,087.75 | 2,087.75 | 0 |
| 18th May 2026 (Mon) | 2,390.25 | 2,390.25 | 2,390.25 | 2,390.25 | 0 |
| 15th May 2026 (Fri) | 2,604.50 | 2,604.50 | 2,390.25 | 2,390.25 | 0 |
| 14th May 2026 (Thu) | 2,133.25 | 2,604.50 | 2,133.25 | 2,604.50 | 0 |
| 13th May 2026 (Wed) | 2,133.25 | 2,133.25 | 2,133.25 | 2,133.25 | 0 |
| 12th May 2026 (Tue) | 2,248.25 | 2,248.25 | 2,133.25 | 2,133.25 | 0 |
| 11th May 2026 (Mon) | 2,248.25 | 2,248.25 | 2,248.25 | 2,248.25 | 0 |