| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,087.75 | 2,258.25 | 2,087.75 | 2,258.25 | 0 |
| 19th May 2026 (Tue) | 2,390.25 | 2,390.25 | 2,087.75 | 2,087.75 | 0 |
| 18th May 2026 (Mon) | 2,390.25 | 2,390.25 | 2,390.25 | 2,390.25 | 0 |
| 15th May 2026 (Fri) | 2,604.50 | 2,604.50 | 2,390.25 | 2,390.25 | 0 |
| 14th May 2026 (Thu) | 2,133.25 | 2,604.50 | 2,133.25 | 2,604.50 | 0 |
| 13th May 2026 (Wed) | 2,133.25 | 2,133.25 | 2,133.25 | 2,133.25 | 0 |
| 12th May 2026 (Tue) | 2,248.25 | 2,248.25 | 2,133.25 | 2,133.25 | 0 |
| 11th May 2026 (Mon) | 2,248.25 | 2,248.25 | 2,248.25 | 2,248.25 | 0 |
| 8th May 2026 (Fri) | 2,163.50 | 2,248.25 | 2,163.50 | 2,248.25 | 0 |
| 7th May 2026 (Thu) | 2,065.75 | 2,163.50 | 2,065.75 | 2,163.50 | 0 |
| 6th May 2026 (Wed) | 1,932.25 | 2,065.75 | 1,932.25 | 2,065.75 | 0 |
| 5th May 2026 (Tue) | 1,871.50 | 1,932.25 | 1,871.50 | 1,932.25 | 0 |
| 4th May 2026 (Mon) | 1,871.50 | 1,871.50 | 1,871.50 | 1,871.50 | 0 |
| 1st May 2026 (Fri) | 1,752.75 | 1,871.50 | 1,752.75 | 1,871.50 | 0 |
| 30th Apr 2026 (Thu) | 1,730.75 | 1,752.75 | 1,730.75 | 1,752.75 | 0 |
| 29th Apr 2026 (Wed) | 1,747.00 | 1,747.00 | 1,730.75 | 1,730.75 | 0 |
| 28th Apr 2026 (Tue) | 1,741.50 | 1,747.00 | 1,741.50 | 1,747.00 | 0 |
| 27th Apr 2026 (Mon) | 1,748.50 | 1,748.50 | 1,741.50 | 1,741.50 | 0 |
| 24th Apr 2026 (Fri) | 1,768.25 | 1,768.25 | 1,748.50 | 1,748.50 | 0 |
| 23rd Apr 2026 (Thu) | 1,804.50 | 1,804.50 | 1,768.25 | 1,768.25 | 0 |
| 22nd Apr 2026 (Wed) | 1,739.25 | 1,804.50 | 1,739.25 | 1,804.50 | 0 |
| 21st Apr 2026 (Tue) | 1,733.50 | 1,739.25 | 1,733.50 | 1,739.25 | 0 |
| 20th Apr 2026 (Mon) | 1,787.25 | 1,787.25 | 1,733.50 | 1,733.50 | 0 |
| 17th Apr 2026 (Fri) | 1,665.25 | 1,787.25 | 1,665.25 | 1,787.25 | 0 |
| 16th Apr 2026 (Thu) | 1,625.75 | 1,665.25 | 1,625.75 | 1,665.25 | 0 |
| 15th Apr 2026 (Wed) | 1,469.75 | 1,625.75 | 1,469.75 | 1,625.75 | 0 |
| 14th Apr 2026 (Tue) | 1,323.75 | 1,469.75 | 1,323.75 | 1,469.75 | 0 |
| 13th Apr 2026 (Mon) | 1,309.75 | 1,323.75 | 1,309.75 | 1,323.75 | 0 |
| 10th Apr 2026 (Fri) | 1,260.75 | 1,309.75 | 1,260.75 | 1,309.75 | 0 |
| 9th Apr 2026 (Thu) | 1,260.75 | 1,260.75 | 1,260.75 | 1,260.75 | 0 |
| 8th Apr 2026 (Wed) | 1,226.00 | 1,260.75 | 1,226.00 | 1,260.75 | 0 |
| 7th Apr 2026 (Tue) | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0 |
| 6th Apr 2026 (Mon) | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0 |
| 1st Apr 2026 (Wed) | 1,091.00 | 1,226.00 | 1,091.00 | 1,226.00 | 0 |
| 31st Mar 2026 (Tue) | 1,065.00 | 1,091.00 | 1,065.00 | 1,091.00 | 0 |
| 30th Mar 2026 (Mon) | 1,217.50 | 1,217.50 | 1,065.00 | 1,065.00 | 0 |
| 27th Mar 2026 (Fri) | 1,217.50 | 1,217.50 | 1,217.50 | 1,217.50 | 0 |
| 26th Mar 2026 (Thu) | 1,336.00 | 1,336.00 | 1,217.50 | 1,217.50 | 0 |
| 25th Mar 2026 (Wed) | 1,301.00 | 1,336.00 | 1,301.00 | 1,336.00 | 0 |
| 24th Mar 2026 (Tue) | 1,317.25 | 1,317.25 | 1,301.00 | 1,301.00 | 0 |
| 23rd Mar 2026 (Mon) | 1,336.50 | 1,336.50 | 1,317.25 | 1,317.25 | 0 |