Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Mvp (MVP3) Share Price

Price 1,920.75p on 29-09-2026 at 10:00:28
Change 0.00p 0%
Buy 1,881.00p
Sell 1,843.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 399.00 at 1,778.00p
Day's Volume: 0
Last Close: 1,920.75p
Open: 1,920.75p
ISIN: XS3216520422
Day's Range 0.00p - 0.00p
52wk Range: 1,065.00p - 2,647.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3xl Mvp (MVP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 399 1,778.00p Automatic Execution
 08:08:52 - 18-Sep-26
Buy* 45 1,778.00p Automatic Execution
 08:08:52 - 18-Sep-26
Buy* 266 1,778.00p Automatic Execution
 08:08:52 - 18-Sep-26
Buy* 311 1,778.00p Automatic Execution
 08:08:52 - 18-Sep-26
Buy* 421 1,778.00p Automatic Execution
 08:08:52 - 18-Sep-26
Buy* 188 1,778.00p Automatic Execution
 08:08:52 - 18-Sep-26
Sell* 32 1,738.50p Automatic Execution
 08:08:52 - 18-Sep-26
Buy* 155 1,778.00p Automatic Execution
 08:08:52 - 18-Sep-26
Buy* 211 1,778.00p Automatic Execution
 08:08:52 - 18-Sep-26
Sell* 105 1,738.50p Automatic Execution
 08:08:52 - 18-Sep-26
See more Granite 3xl Mvp trades

Granite 3xl Mvp (MVP3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,920.75 1,920.75 1,920.75 1,920.75 0
25th Sep 2026 (Fri) 1,882.25 1,920.75 1,882.25 1,920.75 0
24th Sep 2026 (Thu) 1,952.75 1,952.75 1,882.25 1,882.25 0
23rd Sep 2026 (Wed) 1,778.00 1,952.75 1,778.00 1,952.75 0
22nd Sep 2026 (Tue) 1,778.00 1,778.00 1,778.00 1,778.00 0
21st Sep 2026 (Mon) 1,778.00 1,778.00 1,778.00 1,778.00 0
18th Sep 2026 (Fri) 1,778.00 1,778.00 1,738.50 1,778.00 3,159
17th Sep 2026 (Thu) 1,681.50 1,681.50 1,681.50 1,681.50 0
16th Sep 2026 (Wed) 1,681.50 1,681.50 1,681.50 1,681.50 0
15th Sep 2026 (Tue) 1,681.50 1,681.50 1,681.50 1,681.50 0
14th Sep 2026 (Mon) 1,681.50 1,681.50 1,681.50 1,681.50 0
11th Sep 2026 (Fri) 1,681.50 1,681.50 1,681.50 1,681.50 0
10th Sep 2026 (Thu) 1,681.50 1,681.50 1,681.50 1,681.50 0
9th Sep 2026 (Wed) 1,659.75 1,681.50 1,659.75 1,681.50 0
8th Sep 2026 (Tue) 1,659.75 1,659.75 1,659.75 1,659.75 0
7th Sep 2026 (Mon) 1,659.75 1,659.75 1,659.75 1,659.75 0
4th Sep 2026 (Fri) 1,593.00 1,659.75 1,593.00 1,659.75 0
3rd Sep 2026 (Thu) 1,593.00 1,593.00 1,593.00 1,593.00 0
2nd Sep 2026 (Wed) 1,593.00 1,593.00 1,593.00 1,593.00 0
1st Sep 2026 (Tue) 1,619.00 1,619.00 1,593.00 1,593.00 0
31st Aug 2026 (Mon) 1,619.00 1,619.00 1,619.00 1,619.00 0
See more Granite 3xl Mvp price history

Granite 3xl Mvp (MVP3) Regulatory News

Date Source Headline
See more Granite 3xl Mvp regulatory news
FTSE 100 Latest
Value10,704.78
Change19.90

Login to your account

Forgot Password?

Not Registered