| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0 |
| 1st Apr 2026 (Wed) | 1,091.00 | 1,226.00 | 1,091.00 | 1,226.00 | 0 |
| 31st Mar 2026 (Tue) | 1,065.00 | 1,091.00 | 1,065.00 | 1,091.00 | 0 |
| 30th Mar 2026 (Mon) | 1,217.50 | 1,217.50 | 1,065.00 | 1,065.00 | 0 |
| 27th Mar 2026 (Fri) | 1,217.50 | 1,217.50 | 1,217.50 | 1,217.50 | 0 |
| 26th Mar 2026 (Thu) | 1,336.00 | 1,336.00 | 1,217.50 | 1,217.50 | 0 |
| 25th Mar 2026 (Wed) | 1,301.00 | 1,336.00 | 1,301.00 | 1,336.00 | 0 |
| 24th Mar 2026 (Tue) | 1,317.25 | 1,317.25 | 1,301.00 | 1,301.00 | 0 |
| 23rd Mar 2026 (Mon) | 1,336.50 | 1,336.50 | 1,317.25 | 1,317.25 | 0 |
| 20th Mar 2026 (Fri) | 1,370.75 | 1,370.75 | 1,336.50 | 1,336.50 | 0 |
| 19th Mar 2026 (Thu) | 1,470.25 | 1,470.25 | 1,370.75 | 1,370.75 | 0 |
| 18th Mar 2026 (Wed) | 1,479.25 | 1,479.25 | 1,470.25 | 1,470.25 | 0 |
| 17th Mar 2026 (Tue) | 1,451.50 | 1,479.25 | 1,451.50 | 1,479.25 | 0 |
| 16th Mar 2026 (Mon) | 1,415.25 | 1,451.50 | 1,415.25 | 1,451.50 | 0 |
| 13th Mar 2026 (Fri) | 1,452.50 | 1,452.50 | 1,415.25 | 1,415.25 | 0 |
| 12th Mar 2026 (Thu) | 1,499.00 | 1,499.00 | 1,452.50 | 1,452.50 | 0 |
| 11th Mar 2026 (Wed) | 1,284.75 | 1,499.00 | 1,284.75 | 1,499.00 | 0 |
| 10th Mar 2026 (Tue) | 1,401.25 | 1,401.25 | 1,284.75 | 1,284.75 | 0 |
| 9th Mar 2026 (Mon) | 1,445.00 | 1,445.00 | 1,401.25 | 1,401.25 | 0 |
| 6th Mar 2026 (Fri) | 1,474.00 | 1,474.00 | 1,445.00 | 1,445.00 | 0 |
| 5th Mar 2026 (Thu) | 1,498.50 | 1,498.50 | 1,474.00 | 1,474.00 | 0 |
| 4th Mar 2026 (Wed) | 1,402.00 | 1,498.50 | 1,402.00 | 1,498.50 | 0 |
| 3rd Mar 2026 (Tue) | 1,441.50 | 1,441.50 | 1,402.00 | 1,402.00 | 0 |
| 2nd Mar 2026 (Mon) | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0 |
| 27th Feb 2026 (Fri) | 1,519.00 | 1,519.00 | 1,441.50 | 1,441.50 | 0 |
| 26th Feb 2026 (Thu) | 1,562.25 | 1,562.25 | 1,519.00 | 1,519.00 | 0 |
| 25th Feb 2026 (Wed) | 1,463.25 | 1,562.25 | 1,463.25 | 1,562.25 | 0 |
| 24th Feb 2026 (Tue) | 1,446.25 | 1,463.25 | 1,446.25 | 1,463.25 | 0 |
| 23rd Feb 2026 (Mon) | 1,449.00 | 1,449.00 | 1,449.00 | 1,446.25 | 2,860 |
| 20th Feb 2026 (Fri) | 1,485.75 | 1,499.75 | 1,485.75 | 1,499.75 | 0 |
| 19th Feb 2026 (Thu) | 1,517.50 | 1,517.50 | 1,485.75 | 1,485.75 | 0 |
| 18th Feb 2026 (Wed) | 1,424.00 | 1,517.50 | 1,424.00 | 1,517.50 | 0 |
| 17th Feb 2026 (Tue) | 1,442.50 | 1,442.50 | 1,424.00 | 1,424.00 | 0 |
| 16th Feb 2026 (Mon) | 1,448.00 | 1,448.00 | 1,442.50 | 1,442.50 | 0 |
| 13th Feb 2026 (Fri) | 1,454.75 | 1,454.75 | 1,448.00 | 1,448.00 | 0 |
| 12th Feb 2026 (Thu) | 1,552.25 | 1,552.25 | 1,454.75 | 1,454.75 | 0 |
| 11th Feb 2026 (Wed) | 1,605.00 | 1,605.00 | 1,552.25 | 1,552.25 | 0 |
| 10th Feb 2026 (Tue) | 1,631.50 | 1,631.50 | 1,605.00 | 1,605.00 | 0 |
| 9th Feb 2026 (Mon) | 1,508.25 | 1,631.50 | 1,508.25 | 1,631.50 | 0 |
| 6th Feb 2026 (Fri) | 1,420.75 | 1,508.25 | 1,420.75 | 1,508.25 | 0 |