| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,420.75 | 1,508.25 | 1,420.75 | 1,508.25 | 0 |
| 5th Feb 2026 (Thu) | 1,525.50 | 1,525.50 | 1,420.75 | 1,420.75 | 0 |
| 4th Feb 2026 (Wed) | 1,692.25 | 1,692.25 | 1,525.50 | 1,525.50 | 0 |
| 3rd Feb 2026 (Tue) | 1,770.25 | 1,770.25 | 1,692.25 | 1,692.25 | 0 |
| 2nd Feb 2026 (Mon) | 1,842.75 | 1,842.75 | 1,770.25 | 1,770.25 | 0 |
| 30th Jan 2026 (Fri) | 1,766.25 | 1,842.75 | 1,766.25 | 1,842.75 | 0 |
| 29th Jan 2026 (Thu) | 1,962.50 | 1,962.50 | 1,766.25 | 1,766.25 | 0 |
| 28th Jan 2026 (Wed) | 1,939.00 | 1,962.50 | 1,939.00 | 1,962.50 | 0 |
| 27th Jan 2026 (Tue) | 1,946.50 | 1,946.50 | 1,939.00 | 1,939.00 | 0 |
| 26th Jan 2026 (Mon) | 2,016.50 | 2,016.50 | 1,946.50 | 1,946.50 | 0 |
| 23rd Jan 2026 (Fri) | 1,950.75 | 2,016.50 | 1,950.75 | 2,016.50 | 0 |
| 22nd Jan 2026 (Thu) | 1,896.25 | 1,950.75 | 1,896.25 | 1,950.75 | 0 |
| 21st Jan 2026 (Wed) | 1,953.00 | 1,953.00 | 1,896.25 | 1,896.25 | 0 |
| 20th Jan 2026 (Tue) | 1,923.00 | 1,953.00 | 1,923.00 | 1,953.00 | 0 |
| 19th Jan 2026 (Mon) | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 2,730 |
| 16th Jan 2026 (Fri) | 2,094.00 | 2,094.00 | 2,080.25 | 2,080.25 | 0 |
| 15th Jan 2026 (Thu) | 2,021.00 | 2,094.00 | 2,021.00 | 2,094.00 | 0 |
| 14th Jan 2026 (Wed) | 2,105.50 | 2,105.50 | 2,021.00 | 2,021.00 | 0 |
| 13th Jan 2026 (Tue) | 2,092.25 | 2,105.50 | 2,092.25 | 2,105.50 | 0 |
| 12th Jan 2026 (Mon) | 2,069.50 | 2,092.25 | 2,069.50 | 2,092.25 | 0 |
| 9th Jan 2026 (Fri) | 2,080.75 | 2,080.75 | 2,069.50 | 2,069.50 | 0 |
| 8th Jan 2026 (Thu) | 2,080.75 | 2,080.75 | 2,080.75 | 2,080.75 | 0 |
| 7th Jan 2026 (Wed) | 1,991.00 | 2,080.75 | 1,991.00 | 2,080.75 | 0 |
| 6th Jan 2026 (Tue) | 2,065.50 | 2,065.50 | 1,991.00 | 1,991.00 | 0 |
| 5th Jan 2026 (Mon) | 1,931.25 | 2,065.50 | 1,931.25 | 2,065.50 | 0 |
| 2nd Jan 2026 (Fri) | 2,035.25 | 2,035.25 | 1,931.25 | 1,931.25 | 0 |
| 1st Jan 2026 (Thu) | 2,035.25 | 2,035.25 | 2,035.25 | 2,035.25 | 0 |
| 31st Dec 2025 (Wed) | 2,035.25 | 2,035.25 | 2,035.25 | 2,035.25 | 0 |
| 30th Dec 2025 (Tue) | 2,028.00 | 2,035.25 | 2,028.00 | 2,035.25 | 0 |
| 29th Dec 2025 (Mon) | 2,197.00 | 2,197.00 | 2,028.00 | 2,028.00 | 0 |
| 26th Dec 2025 (Fri) | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | 0 |
| 25th Dec 2025 (Thu) | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | 0 |
| 24th Dec 2025 (Wed) | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | 0 |
| 23rd Dec 2025 (Tue) | 2,196.50 | 2,197.00 | 2,196.50 | 2,197.00 | 0 |
| 22nd Dec 2025 (Mon) | 2,058.75 | 2,196.50 | 2,058.75 | 2,196.50 | 0 |
| 19th Dec 2025 (Fri) | 1,974.00 | 2,058.75 | 1,974.00 | 2,058.75 | 0 |
| 18th Dec 2025 (Thu) | 1,912.75 | 1,974.00 | 1,912.75 | 1,974.00 | 0 |
| 17th Dec 2025 (Wed) | 1,964.50 | 1,964.50 | 1,912.75 | 1,912.75 | 0 |
| 16th Dec 2025 (Tue) | 1,902.50 | 1,902.50 | 1,902.50 | 1,964.50 | 1,970 |
| 15th Dec 2025 (Mon) | 1,993.50 | 2,049.50 | 1,993.50 | 2,049.50 | 0 |
| 12th Dec 2025 (Fri) | 2,110.50 | 2,110.50 | 2,110.50 | 1,993.50 | 1,775 |
| 11th Dec 2025 (Thu) | 2,162.50 | 2,162.50 | 2,030.00 | 2,030.00 | 0 |
| 10th Dec 2025 (Wed) | 2,187.00 | 2,187.00 | 2,162.50 | 2,162.50 | 0 |
| 9th Dec 2025 (Tue) | 2,133.50 | 2,187.00 | 2,133.50 | 2,187.00 | 0 |
| 8th Dec 2025 (Mon) | 2,133.50 | 2,133.50 | 2,133.50 | 2,133.50 | 0 |