| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1,964.50 | 1,964.50 | 1,912.75 | 1,912.75 | 0 |
| 16th Dec 2025 (Tue) | 1,902.50 | 1,902.50 | 1,902.50 | 1,964.50 | 1,970 |
| 15th Dec 2025 (Mon) | 1,993.50 | 2,049.50 | 1,993.50 | 2,049.50 | 0 |
| 12th Dec 2025 (Fri) | 2,110.50 | 2,110.50 | 2,110.50 | 1,993.50 | 1,775 |
| 11th Dec 2025 (Thu) | 2,162.50 | 2,162.50 | 2,030.00 | 2,030.00 | 0 |
| 10th Dec 2025 (Wed) | 2,187.00 | 2,187.00 | 2,162.50 | 2,162.50 | 0 |
| 9th Dec 2025 (Tue) | 2,133.50 | 2,187.00 | 2,133.50 | 2,187.00 | 0 |
| 8th Dec 2025 (Mon) | 2,133.50 | 2,133.50 | 2,133.50 | 2,133.50 | 0 |
| 5th Dec 2025 (Fri) | 1,972.25 | 2,133.50 | 1,972.25 | 2,133.50 | 0 |
| 4th Dec 2025 (Thu) | 1,972.25 | 1,972.25 | 1,972.25 | 1,972.25 | 0 |
| 3rd Dec 2025 (Wed) | 1,950.50 | 1,972.25 | 1,950.50 | 1,972.25 | 0 |
| 2nd Dec 2025 (Tue) | 1,916.75 | 1,950.50 | 1,916.75 | 1,950.50 | 0 |
| 1st Dec 2025 (Mon) | 1,937.50 | 1,937.50 | 1,937.50 | 1,916.75 | 4,644 |
| 28th Nov 2025 (Fri) | 2,002.50 | 2,002.50 | 2,002.50 | 2,002.50 | 0 |
| 27th Nov 2025 (Thu) | 2,002.50 | 2,002.50 | 2,002.50 | 2,002.50 | 0 |
| 26th Nov 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |