Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Granite 3xl Mvp (MVP3) Share Price

Intraday
Historical

Price	1,902.50p on 16-12-2025 at 19:40:07
Change	-85.00p -4.15%
Buy	1,985.00p
Sell	1,944.00p

Last Trade:	Sell 394.00 at 1,902.50p
Day's Volume:	1,970
Last Close:	1,964.50p
Open:	1,902.50p
ISIN:	XS3216520422

Day's Range	1,902.50p - 1,902.50p
52wk Range:	1,902.50p - 2,187.00p
Market Capitalisation:	£N/A
VWAP:	1,902.50p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Granite 3xl Mvp (MVP3) Latest Trades
Sell*	394	1,902.50p	Automatic Execution	09:06:01 - 16-Dec-25
Sell*	394	1,902.50p	Automatic Execution	09:06:01 - 16-Dec-25
Sell*	394	1,902.50p	Automatic Execution	09:06:01 - 16-Dec-25
Sell*	394	1,902.50p	Automatic Execution	09:06:01 - 16-Dec-25
Sell*	394	1,902.50p	Automatic Execution	09:06:01 - 16-Dec-25
Sell*	387	1,937.50p	Automatic Execution	12:08:31 - 01-Dec-25
Sell*	387	1,937.50p	Automatic Execution	12:08:31 - 01-Dec-25
Sell*	387	1,937.50p	Automatic Execution	12:08:31 - 01-Dec-25
Sell*	387	1,937.50p	Automatic Execution	12:08:31 - 01-Dec-25
Sell*	387	1,937.50p	Automatic Execution	12:08:31 - 01-Dec-25

See more Granite 3xl Mvp trades

Granite 3xl Mvp (MVP3) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	1,902.50	1,902.50	1,902.50	1,964.50	1,970
15th Dec 2025 (Mon)	1,993.50	2,049.50	1,993.50	2,049.50	0
12th Dec 2025 (Fri)	2,110.50	2,110.50	2,110.50	1,993.50	1,775
11th Dec 2025 (Thu)	2,162.50	2,162.50	2,030.00	2,030.00	0
10th Dec 2025 (Wed)	2,187.00	2,187.00	2,162.50	2,162.50	0
9th Dec 2025 (Tue)	2,133.50	2,187.00	2,133.50	2,187.00	0
8th Dec 2025 (Mon)	2,133.50	2,133.50	2,133.50	2,133.50	0
5th Dec 2025 (Fri)	1,972.25	2,133.50	1,972.25	2,133.50	0
4th Dec 2025 (Thu)	1,972.25	1,972.25	1,972.25	1,972.25	0
3rd Dec 2025 (Wed)	1,950.50	1,972.25	1,950.50	1,972.25	0
2nd Dec 2025 (Tue)	1,916.75	1,950.50	1,916.75	1,950.50	0
1st Dec 2025 (Mon)	1,937.50	1,937.50	1,937.50	1,916.75	4,644
28th Nov 2025 (Fri)	2,002.50	2,002.50	2,002.50	2,002.50	0
27th Nov 2025 (Thu)	2,002.50	2,002.50	2,002.50	2,002.50	0
26th Nov 2025 (Wed)	0.00	0.00	0.00	0.00	0

See more Granite 3xl Mvp price history

Date	Source	Headline
Granite 3xl Mvp (MVP3) Regulatory News

See more Granite 3xl Mvp regulatory news

FTSE 100 Latest

Value9,684.79

Change-66.52