Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wrld Mv (MVOL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 994 $73.33 Automatic Execution
 13:37:45 - 23-Mar-26
Buy* 409 $73.30 Automatic Execution
 13:37:24 - 23-Mar-26
Buy* 409 $73.28 Automatic Execution
 13:37:11 - 23-Mar-26
Sell* 399 $73.26 Automatic Execution
 13:37:08 - 23-Mar-26
Buy* 399 $73.27 Automatic Execution
 13:37:03 - 23-Mar-26
Buy* 409 $73.27 Automatic Execution
 13:37:02 - 23-Mar-26
Sell* 32 $73.21 Automatic Execution
 13:36:27 - 23-Mar-26
Sell* 225 $73.22 Automatic Execution
 13:36:27 - 23-Mar-26
Buy* 409 $73.24 Automatic Execution
 13:36:20 - 23-Mar-26
Buy* 193 $73.23 Automatic Execution
 13:36:19 - 23-Mar-26
Unknown* 0 $73.00804 SI Trade
Currency Conversion
 13:33:23 - 23-Mar-26
Buy* 4 $73.33 SI Trade
 13:32:12 - 23-Mar-26
Unknown* 0 $73.41 SI Trade
 13:31:16 - 23-Mar-26
Buy* 32 $73.59 Automatic Execution
 13:26:25 - 23-Mar-26
Sell* 32 $73.58 Automatic Execution
 13:25:09 - 23-Mar-26
Unknown* 1 $73.36603 Currency Conversion
OTC Trade
 13:24:30 - 23-Mar-26
Sell* 32 $73.61 Automatic Execution
 13:24:03 - 23-Mar-26
Sell* 32 $73.70 Automatic Execution
 13:20:12 - 23-Mar-26
Sell* 11 $73.74 Automatic Execution
 13:18:41 - 23-Mar-26
Sell* 32 $73.73 Automatic Execution
 13:17:29 - 23-Mar-26
Sell* 32 $73.78 Automatic Execution
 13:16:29 - 23-Mar-26
Sell* 32 $73.77 Automatic Execution
 13:15:29 - 23-Mar-26
Buy* 75 $73.81 Automatic Execution
 13:14:15 - 23-Mar-26
Sell* 268 $73.87 Automatic Execution
 13:08:57 - 23-Mar-26
Sell* 32 $73.82 Automatic Execution
 13:07:52 - 23-Mar-26
Unknown* 0 $74.02 SI Trade
 13:00:24 - 23-Mar-26
Buy* 75 $73.99 Automatic Execution
 13:00:18 - 23-Mar-26
Buy* 75 $73.99 Automatic Execution
 13:00:18 - 23-Mar-26
Buy* 75 $73.99 Automatic Execution
 13:00:18 - 23-Mar-26
Buy* 75 $73.99 Automatic Execution
 13:00:18 - 23-Mar-26
Sell* 32 $73.54 Automatic Execution
 12:39:55 - 23-Mar-26
Sell* 32 $73.54 Automatic Execution
 12:38:30 - 23-Mar-26
Sell* 174 $73.49 Automatic Execution
 12:34:30 - 23-Mar-26
Sell* 32 $73.48 Automatic Execution
 12:33:58 - 23-Mar-26
Buy* 49 $73.54 Automatic Execution
 12:33:12 - 23-Mar-26
Buy* 750 $73.54 Automatic Execution
 12:33:12 - 23-Mar-26
Buy* 409 $73.52 Automatic Execution
 12:33:02 - 23-Mar-26
Sell* 32 $73.49 Automatic Execution
 12:32:58 - 23-Mar-26
Unknown* 0 $73.74 SI Trade
 12:25:43 - 23-Mar-26
Buy* 32 $73.66 Automatic Execution
 12:17:29 - 23-Mar-26
Sell* 32 $73.54 Automatic Execution
 12:15:57 - 23-Mar-26
Sell* 32 $73.54 Automatic Execution
 12:15:54 - 23-Mar-26
Sell* 32 $73.49 Automatic Execution
 12:14:37 - 23-Mar-26
Sell* 32 $73.61 Automatic Execution
 12:10:24 - 23-Mar-26
Sell* 75 $73.54 Automatic Execution
 12:09:38 - 23-Mar-26
Sell* 75 $73.54 Automatic Execution
 12:09:38 - 23-Mar-26
Sell* 150 $73.54 Automatic Execution
 12:09:38 - 23-Mar-26
Sell* 32 $73.55 Automatic Execution
 12:09:37 - 23-Mar-26
Sell* 32 $73.47 Automatic Execution
 12:08:13 - 23-Mar-26
Sell* 32 $73.46 Automatic Execution
 12:08:12 - 23-Mar-26
Buy* 446 $73.40 Automatic Execution
 12:08:11 - 23-Mar-26
Sell* 498 $73.38 Automatic Execution
 12:07:19 - 23-Mar-26
Sell* 32 $73.38 Automatic Execution
 12:07:19 - 23-Mar-26
Sell* 466 $73.41 Automatic Execution
 12:07:00 - 23-Mar-26
Sell* 447 $73.40 Automatic Execution
 12:06:59 - 23-Mar-26
Sell* 527 $73.42 Automatic Execution
 12:06:54 - 23-Mar-26
Sell* 32 $73.46 Automatic Execution
 12:06:18 - 23-Mar-26
Sell* 32 $73.37 Automatic Execution
 11:57:59 - 23-Mar-26
Buy* 4 $73.45 SI Trade
 11:57:20 - 23-Mar-26
Sell* 118 $73.50 Automatic Execution
 11:50:56 - 23-Mar-26
Sell* 32 $73.50 Automatic Execution
 11:50:56 - 23-Mar-26
Sell* 32 $73.51 Automatic Execution
 11:50:56 - 23-Mar-26
Sell* 5 $73.45 SI Trade
 11:47:24 - 23-Mar-26
Buy* 912 $73.47 Automatic Execution
 11:47:10 - 23-Mar-26
Buy* 4 $74.24 SI Trade
 11:36:39 - 23-Mar-26
Sell* 75 $74.37 Automatic Execution
 11:35:34 - 23-Mar-26
Sell* 225 $74.37 Automatic Execution
 11:35:34 - 23-Mar-26
Sell* 375 $74.37 Automatic Execution
 11:35:34 - 23-Mar-26
Sell* 225 $74.37 Automatic Execution
 11:35:34 - 23-Mar-26
Sell* 540 $74.37 Automatic Execution
 11:35:34 - 23-Mar-26
Sell* 525 $74.37 Automatic Execution
 11:35:34 - 23-Mar-26
Buy* 32 $74.42 Automatic Execution
 11:35:27 - 23-Mar-26
Buy* 347 $74.41 Automatic Execution
 11:35:27 - 23-Mar-26
Buy* 820 $74.41 Automatic Execution
 11:35:27 - 23-Mar-26
Buy* 32 $74.29 Automatic Execution
 11:35:21 - 23-Mar-26
Buy* 32 $74.28 Automatic Execution
 11:35:19 - 23-Mar-26
Sell* 300 $74.12 Automatic Execution
 11:33:58 - 23-Mar-26
Sell* 1 $73.79 Automatic Execution
 11:30:28 - 23-Mar-26
Unknown* 0 $73.8857 SI Trade
Currency Conversion
 11:30:21 - 23-Mar-26
Buy* 240 $73.92 Automatic Execution
 11:30:17 - 23-Mar-26
Buy* 667 $73.92 Automatic Execution
 11:30:17 - 23-Mar-26
Buy* 32 $73.91 Automatic Execution
 11:30:17 - 23-Mar-26
Unknown* 0 $74.03724 SI Trade
Currency Conversion
 11:29:27 - 23-Mar-26
Unknown* 0 $73.95499 SI Trade
Currency Conversion
 11:29:26 - 23-Mar-26
Unknown* 0 $73.95499 SI Trade
Currency Conversion
 11:28:43 - 23-Mar-26
Unknown* 0 $74.70 SI Trade
 11:20:52 - 23-Mar-26
Unknown* 0 $72.75397 SI Trade
Currency Conversion
 11:18:55 - 23-Mar-26
Buy* 25 $73.15 Automatic Execution
 11:08:05 - 23-Mar-26
Sell* 146 $72.31 SI Trade
 11:05:21 - 23-Mar-26
Sell* 69 $72.44 SI Trade
 11:05:19 - 23-Mar-26
Sell* 70 $72.44 SI Trade
 11:05:19 - 23-Mar-26
Sell* 70 $72.44 SI Trade
 11:05:18 - 23-Mar-26
Sell* 70 $72.44 SI Trade
 11:05:18 - 23-Mar-26
Sell* 1,323 $72.44 Automatic Execution
 11:05:17 - 23-Mar-26
Sell* 70 $72.33 SI Trade
 11:05:16 - 23-Mar-26
Sell* 32 $72.35 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 229 $72.32 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 10 $72.28 Automatic Execution
 11:00:45 - 23-Mar-26
Buy* 29 $72.26 Automatic Execution
 11:00:45 - 23-Mar-26
Sell* 17 $72.21 SI Trade
 10:55:24 - 23-Mar-26
Sell* 11 $72.22 SI Trade
 10:51:34 - 23-Mar-26
Buy* 13 $72.17 Automatic Execution
 10:50:21 - 23-Mar-26
Buy* 75 $72.17 Automatic Execution
 10:50:21 - 23-Mar-26
Buy* 75 $72.17 Automatic Execution
 10:50:21 - 23-Mar-26
Buy* 150 $72.17 Automatic Execution
 10:50:21 - 23-Mar-26
Buy* 636 $72.17 Automatic Execution
 10:50:21 - 23-Mar-26
Buy* 75 $72.17 Automatic Execution
 10:50:21 - 23-Mar-26
Sell* 375 $72.15 Automatic Execution
 10:49:59 - 23-Mar-26
Sell* 119 $72.13 Automatic Execution
 10:49:21 - 23-Mar-26
Sell* 391 $72.13 Automatic Execution
 10:49:21 - 23-Mar-26
Sell* 503 $72.14 Automatic Execution
 10:48:57 - 23-Mar-26
Sell* 504 $72.14 Automatic Execution
 10:48:57 - 23-Mar-26
Sell* 506 $72.14 Automatic Execution
 10:48:57 - 23-Mar-26
Sell* 49 $72.14 Automatic Execution
 10:48:52 - 23-Mar-26
Sell* 33 $72.15 Automatic Execution
 10:47:59 - 23-Mar-26
Sell* 535 $72.17 Automatic Execution
 10:47:45 - 23-Mar-26
Sell* 538 $72.18 Automatic Execution
 10:46:21 - 23-Mar-26
Sell* 505 $72.17 Automatic Execution
 10:44:38 - 23-Mar-26
Sell* 497 $72.16 Automatic Execution
 10:44:26 - 23-Mar-26
Sell* 476 $72.16 Automatic Execution
 10:44:15 - 23-Mar-26
Sell* 538 $72.17 Automatic Execution
 10:44:03 - 23-Mar-26
Sell* 526 $72.17 Automatic Execution
 10:44:01 - 23-Mar-26
Sell* 547 $72.17 Automatic Execution
 10:44:00 - 23-Mar-26
Sell* 543 $72.17 Automatic Execution
 10:43:58 - 23-Mar-26
Sell* 539 $72.17 Automatic Execution
 10:43:57 - 23-Mar-26
Sell* 511 $72.17 Automatic Execution
 10:43:56 - 23-Mar-26
Sell* 350 $72.18 Automatic Execution
 10:43:18 - 23-Mar-26
Sell* 2 $72.16 Automatic Execution
 10:42:56 - 23-Mar-26
Buy* 75 $72.17 Automatic Execution
 10:42:56 - 23-Mar-26
Buy* 75 $72.17 Automatic Execution
 10:42:56 - 23-Mar-26
Buy* 75 $72.17 Automatic Execution
 10:42:56 - 23-Mar-26
Sell* 2 $72.13 SI Trade
 10:42:53 - 23-Mar-26
Sell* 502 $72.17 Automatic Execution
 10:42:45 - 23-Mar-26
Sell* 502 $72.16 Automatic Execution
 10:41:11 - 23-Mar-26
Sell* 32 $72.24 Automatic Execution
 10:37:47 - 23-Mar-26
Buy* 75 $72.20 Automatic Execution
 10:31:21 - 23-Mar-26
Buy* 75 $72.20 Automatic Execution
 10:31:21 - 23-Mar-26
Buy* 75 $72.20 Automatic Execution
 10:31:21 - 23-Mar-26
Sell* 457 $72.18 Automatic Execution
 10:31:10 - 23-Mar-26
Unknown* 0 $72.17 SI Trade
 10:31:02 - 23-Mar-26
Sell* 150 $72.23 Automatic Execution
 10:20:10 - 23-Mar-26
Unknown* 0 $72.26 SI Trade
 10:19:16 - 23-Mar-26
Buy* 225 $72.21 Automatic Execution
 10:17:00 - 23-Mar-26
Sell* 455 $72.22 Automatic Execution
 10:16:55 - 23-Mar-26
Sell* 82 $72.24 Automatic Execution
 10:15:01 - 23-Mar-26
Sell* 75 $72.24 Automatic Execution
 10:15:01 - 23-Mar-26
Sell* 407 $72.27 Automatic Execution
 10:13:17 - 23-Mar-26
Sell* 225 $72.27 Automatic Execution
 10:13:17 - 23-Mar-26
Sell* 459 $72.30 Automatic Execution
 10:12:10 - 23-Mar-26
Sell* 491 $72.29 Automatic Execution
 10:11:00 - 23-Mar-26
Sell* 503 $72.30 Automatic Execution
 10:09:42 - 23-Mar-26
Buy* 75 $72.27 Automatic Execution
 10:09:13 - 23-Mar-26
Buy* 75 $72.27 Automatic Execution
 10:09:13 - 23-Mar-26
Sell* 7 $72.22 SI Trade
 10:08:54 - 23-Mar-26
Sell* 528 $72.25 Automatic Execution
 10:08:08 - 23-Mar-26
Sell* 1,095 $72.22 Automatic Execution
 10:06:18 - 23-Mar-26
Sell* 373 $72.22 Automatic Execution
 10:06:18 - 23-Mar-26
Sell* 32 $72.23 Automatic Execution
 10:06:18 - 23-Mar-26
Buy* 527 $72.24 Automatic Execution
 10:02:15 - 23-Mar-26
Buy* 150 $72.24 Automatic Execution
 10:02:15 - 23-Mar-26
Sell* 550 $72.23 Automatic Execution
 10:01:16 - 23-Mar-26
Sell* 167 $72.26 Automatic Execution
 10:00:33 - 23-Mar-26
Sell* 1,397 $72.26 Automatic Execution
 10:00:33 - 23-Mar-26
Sell* 556 $72.26 Automatic Execution
 10:00:31 - 23-Mar-26
Sell* 551 $72.26 Automatic Execution
 10:00:30 - 23-Mar-26
Sell* 523 $72.26 Automatic Execution
 10:00:29 - 23-Mar-26
Sell* 531 $72.25 Automatic Execution
 10:00:00 - 23-Mar-26
Buy* 34 $72.24 Automatic Execution
 09:56:29 - 23-Mar-26
Sell* 55 $72.23 Automatic Execution
 09:56:14 - 23-Mar-26
Sell* 75 $72.23 Automatic Execution
 09:56:14 - 23-Mar-26
Buy* 533 $72.23 Automatic Execution
 09:56:14 - 23-Mar-26
Unknown* 0 $72.30 SI Trade
 09:53:19 - 23-Mar-26
Buy* 7 $72.29 Automatic Execution
 09:53:18 - 23-Mar-26
Buy* 5 $72.28 Automatic Execution
 09:44:15 - 23-Mar-26
Buy* 32 $72.26 Automatic Execution
 09:44:15 - 23-Mar-26
Unknown* 0 $72.29 SI Trade
 09:36:32 - 23-Mar-26
Unknown* 0 $72.53456 Currency Conversion
OTC Trade
 09:35:58 - 23-Mar-26
Unknown* 0 $72.53456 Currency Conversion
OTC Trade
 09:35:58 - 23-Mar-26
Unknown* 0 $72.53456 Currency Conversion
OTC Trade
 09:35:58 - 23-Mar-26
Unknown* 0 $72.53456 Currency Conversion
OTC Trade
 09:35:57 - 23-Mar-26
Unknown* 0 $72.53456 Currency Conversion
OTC Trade
 09:35:57 - 23-Mar-26
Unknown* 0 $72.53456 Currency Conversion
OTC Trade
 09:35:56 - 23-Mar-26
Unknown* 0 $72.53456 Currency Conversion
OTC Trade
 09:35:55 - 23-Mar-26
Unknown* 0 $72.53456 Currency Conversion
OTC Trade
 09:35:55 - 23-Mar-26
Unknown* 0 $72.53456 Currency Conversion
OTC Trade
 09:35:55 - 23-Mar-26
Unknown* 0 $72.53456 Currency Conversion
OTC Trade
 09:35:55 - 23-Mar-26
Unknown* 0 $72.53456 Currency Conversion
OTC Trade
 09:35:55 - 23-Mar-26
Unknown* 0 $72.53456 Currency Conversion
OTC Trade
 09:35:55 - 23-Mar-26
Unknown* 0 $72.53456 Currency Conversion
OTC Trade
 09:35:55 - 23-Mar-26
Unknown* 0 $72.53456 Currency Conversion
OTC Trade
 09:35:55 - 23-Mar-26
Unknown* 0 $72.53456 Currency Conversion
OTC Trade
 09:35:54 - 23-Mar-26
Sell* 32 $72.29 Automatic Execution
 09:34:06 - 23-Mar-26
Sell* 5 $72.30 Automatic Execution
 09:34:06 - 23-Mar-26
Sell* 20 $72.30 Automatic Execution
 09:33:59 - 23-Mar-26
Sell* 130 $72.30 Automatic Execution
 09:33:59 - 23-Mar-26
Buy* 200 $72.3646 SI Trade
 09:32:54 - 23-Mar-26
Buy* 319 $72.41 Automatic Execution
 09:30:35 - 23-Mar-26
Unknown* 18 $72.52386 Currency Conversion
Negotiated Trade
OTC Trade
 09:19:17 - 23-Mar-26
Unknown* 0 $72.38 SI Trade
 09:14:07 - 23-Mar-26
Sell* 518 $72.41 Automatic Execution
 09:11:38 - 23-Mar-26
FTSE 100 Latest
Value9,968.08
Change49.75