| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,114 | $72.75 | Suspected BUY Trade |
16:35:28 - 03-Jun-25 |
| Buy* | 1,310 | $72.72 | Automatic Execution |
16:28:56 - 03-Jun-25 |
| Unknown* | 0 | $73.17555 | SI Trade Currency Conversion |
16:28:32 - 03-Jun-25 |
| Buy* | 687 | $72.74 | Automatic Execution |
16:06:00 - 03-Jun-25 |
| Buy* | 687 | $72.74 | Automatic Execution |
16:03:34 - 03-Jun-25 |
| Sell* | 1 | $72.69 | Automatic Execution |
15:39:08 - 03-Jun-25 |
| Buy* | 1 | $72.71 | Automatic Execution |
15:35:29 - 03-Jun-25 |
| Buy* | 2,396 | $72.63 | Automatic Execution |
15:03:21 - 03-Jun-25 |
| Buy* | 2,359 | $72.61 | Automatic Execution |
15:03:16 - 03-Jun-25 |
| Sell* | 817 | $72.71 | Automatic Execution |
14:59:23 - 03-Jun-25 |
| Sell* | 27 | $72.88 | Automatic Execution |
14:47:32 - 03-Jun-25 |
| Sell* | 27 | $72.92 | Automatic Execution |
14:46:20 - 03-Jun-25 |
| Sell* | 1 | $72.98 | Automatic Execution |
14:44:40 - 03-Jun-25 |
| Sell* | 1 | $72.99 | Automatic Execution |
14:44:40 - 03-Jun-25 |
| Buy* | 4 | $73.08 | SI Trade |
14:37:37 - 03-Jun-25 |
| Buy* | 27 | $73.01 | Automatic Execution |
14:36:53 - 03-Jun-25 |
| Sell* | 547 | $72.89 | Automatic Execution |
14:32:43 - 03-Jun-25 |
| Sell* | 27 | $72.89 | Automatic Execution |
14:32:43 - 03-Jun-25 |
| Sell* | 27 | $72.89 | Automatic Execution |
14:32:02 - 03-Jun-25 |
| Unknown* | 0 | $73.32431 | SI Trade Currency Conversion |
14:15:33 - 03-Jun-25 |
| Buy* | 3 | $72.99 | Automatic Execution |
14:07:16 - 03-Jun-25 |
| Buy* | 28 | $72.98 | Automatic Execution |
14:05:51 - 03-Jun-25 |
| Unknown* | 0 | $73.34719 | Currency Conversion OTC Trade |
13:56:00 - 03-Jun-25 |
| Unknown* | 2 | $73.33575 | Currency Conversion OTC Trade |
13:44:55 - 03-Jun-25 |
| Unknown* | 0 | $73.35864 | SI Trade Currency Conversion |
13:31:17 - 03-Jun-25 |
| Unknown* | 1 | $73.30142 | SI Trade Currency Conversion |
13:19:29 - 03-Jun-25 |
| Unknown* | 0 | $73.27854 | Currency Conversion OTC Trade |
12:51:50 - 03-Jun-25 |
| Unknown* | 0 | $73.27854 | Currency Conversion OTC Trade |
12:51:50 - 03-Jun-25 |
| Unknown* | 0 | $73.27854 | Currency Conversion OTC Trade |
12:51:50 - 03-Jun-25 |
| Unknown* | 7 | $73.27854 | Currency Conversion OTC Trade |
12:51:50 - 03-Jun-25 |
| Unknown* | 0 | $73.27854 | Currency Conversion OTC Trade |
12:51:50 - 03-Jun-25 |
| Unknown* | 0 | $73.27854 | Currency Conversion OTC Trade |
12:51:50 - 03-Jun-25 |
| Unknown* | 0 | $73.27854 | Currency Conversion OTC Trade |
12:51:50 - 03-Jun-25 |
| Unknown* | 0 | $73.27854 | Currency Conversion OTC Trade |
12:51:50 - 03-Jun-25 |
| Unknown* | 0 | $73.27854 | Currency Conversion OTC Trade |
12:51:50 - 03-Jun-25 |
| Unknown* | 0 | $73.27854 | Currency Conversion OTC Trade |
12:51:50 - 03-Jun-25 |
| Unknown* | 0 | $73.27854 | Currency Conversion OTC Trade |
12:51:50 - 03-Jun-25 |
| Unknown* | 3 | $73.27854 | Currency Conversion OTC Trade |
12:51:50 - 03-Jun-25 |
| Unknown* | 0 | $73.27854 | Currency Conversion OTC Trade |
12:51:50 - 03-Jun-25 |
| Buy* | 1 | $72.99 | SI Trade |
12:42:47 - 03-Jun-25 |
| Unknown* | 0 | $72.95 | SI Trade |
12:28:54 - 03-Jun-25 |
| Buy* | 1 | $72.93 | Automatic Execution |
12:21:54 - 03-Jun-25 |
| Buy* | 444 | $72.96 | Automatic Execution |
11:55:58 - 03-Jun-25 |
| Sell* | 225 | $72.91 | Automatic Execution |
11:55:34 - 03-Jun-25 |
| Sell* | 477 | $72.90 | Automatic Execution |
11:51:59 - 03-Jun-25 |
| Sell* | 444 | $72.90 | Automatic Execution |
11:48:44 - 03-Jun-25 |
| Unknown* | 0 | $73.12978 | SI Trade Currency Conversion |
11:46:55 - 03-Jun-25 |
| Unknown* | 1 | $73.16411 | Currency Conversion OTC Trade |
11:42:48 - 03-Jun-25 |
| Buy* | 1,006 | $72.97 | Automatic Execution |
11:41:43 - 03-Jun-25 |
| Sell* | 244 | $72.96 | Automatic Execution |
11:39:14 - 03-Jun-25 |
| Buy* | 1 | $72.97 | Automatic Execution |
11:37:27 - 03-Jun-25 |
| Sell* | 444 | $72.96 | Automatic Execution |
11:36:18 - 03-Jun-25 |
| Sell* | 444 | $72.96 | Automatic Execution |
11:32:58 - 03-Jun-25 |
| Buy* | 1,172 | $72.96 | Automatic Execution |
11:32:53 - 03-Jun-25 |
| Sell* | 442 | $72.90 | Automatic Execution |
11:30:45 - 03-Jun-25 |
| Buy* | 59 | $72.97 | Automatic Execution |
11:29:58 - 03-Jun-25 |
| Sell* | 51 | $72.94 | Automatic Execution |
11:29:37 - 03-Jun-25 |
| Sell* | 4 | $72.94 | Automatic Execution |
11:29:37 - 03-Jun-25 |
| Sell* | 55 | $72.94 | Automatic Execution |
11:29:37 - 03-Jun-25 |
| Buy* | 55 | $72.95 | Automatic Execution |
11:28:57 - 03-Jun-25 |
| Buy* | 55 | $72.95 | Automatic Execution |
11:27:50 - 03-Jun-25 |
| Buy* | 55 | $72.95 | Automatic Execution |
11:26:51 - 03-Jun-25 |
| Buy* | 55 | $72.95 | Automatic Execution |
11:25:49 - 03-Jun-25 |
| Buy* | 55 | $72.95 | Automatic Execution |
11:24:58 - 03-Jun-25 |
| Buy* | 55 | $72.95 | Automatic Execution |
11:23:57 - 03-Jun-25 |
| Buy* | 55 | $72.95 | Automatic Execution |
11:23:01 - 03-Jun-25 |
| Buy* | 55 | $72.95 | Automatic Execution |
11:21:58 - 03-Jun-25 |
| Buy* | 110 | $72.96 | Automatic Execution |
11:21:01 - 03-Jun-25 |
| Buy* | 55 | $72.96 | Automatic Execution |
11:19:52 - 03-Jun-25 |
| Buy* | 55 | $72.96 | Automatic Execution |
11:18:49 - 03-Jun-25 |
| Buy* | 55 | $72.96 | Automatic Execution |
11:17:56 - 03-Jun-25 |
| Buy* | 55 | $72.96 | Automatic Execution |
11:16:55 - 03-Jun-25 |
| Buy* | 55 | $72.95 | Automatic Execution |
11:15:43 - 03-Jun-25 |
| Buy* | 55 | $72.95 | Automatic Execution |
11:14:44 - 03-Jun-25 |
| Buy* | 55 | $72.95 | Automatic Execution |
11:13:47 - 03-Jun-25 |
| Buy* | 55 | $72.95 | Automatic Execution |
11:12:43 - 03-Jun-25 |
| Buy* | 55 | $72.95 | Automatic Execution |
11:11:51 - 03-Jun-25 |
| Buy* | 55 | $72.97 | Automatic Execution |
11:10:47 - 03-Jun-25 |
| Sell* | 165 | $72.98 | Automatic Execution |
11:07:51 - 03-Jun-25 |
| Buy* | 55 | $72.99 | Automatic Execution |
11:07:37 - 03-Jun-25 |
| Buy* | 55 | $72.99 | Automatic Execution |
11:06:51 - 03-Jun-25 |
| Buy* | 1,117 | $72.98 | Automatic Execution |
11:05:39 - 03-Jun-25 |
| Buy* | 55 | $72.98 | Automatic Execution |
11:05:39 - 03-Jun-25 |
| Buy* | 55 | $72.98 | Automatic Execution |
11:04:48 - 03-Jun-25 |
| Buy* | 55 | $72.98 | Automatic Execution |
11:03:50 - 03-Jun-25 |
| Buy* | 55 | $72.99 | Automatic Execution |
11:02:49 - 03-Jun-25 |
| Buy* | 55 | $72.98 | Automatic Execution |
11:01:45 - 03-Jun-25 |
| Buy* | 55 | $72.98 | Automatic Execution |
11:00:37 - 03-Jun-25 |
| Buy* | 55 | $72.98 | Automatic Execution |
10:59:32 - 03-Jun-25 |
| Buy* | 55 | $72.98 | Automatic Execution |
10:58:35 - 03-Jun-25 |
| Buy* | 55 | $72.99 | Automatic Execution |
10:57:48 - 03-Jun-25 |
| Buy* | 55 | $72.98 | Automatic Execution |
10:56:45 - 03-Jun-25 |
| Unknown* | 2 | $73.14123 | SI Trade Currency Conversion |
10:55:43 - 03-Jun-25 |
| Buy* | 55 | $72.99 | Automatic Execution |
10:55:34 - 03-Jun-25 |
| Buy* | 55 | $72.99 | Automatic Execution |
10:54:45 - 03-Jun-25 |
| Buy* | 55 | $73.00 | Automatic Execution |
10:53:33 - 03-Jun-25 |
| Buy* | 55 | $73.00 | Automatic Execution |
10:52:30 - 03-Jun-25 |
| Buy* | 9 | $73.00 | Automatic Execution |
10:52:04 - 03-Jun-25 |
| Buy* | 55 | $73.00 | Automatic Execution |
10:51:39 - 03-Jun-25 |
| Buy* | 55 | $72.99 | Automatic Execution |
10:50:30 - 03-Jun-25 |
| Buy* | 55 | $72.98 | Automatic Execution |
10:49:27 - 03-Jun-25 |
| Buy* | 55 | $72.98 | Automatic Execution |
10:48:42 - 03-Jun-25 |
| Buy* | 41 | $72.98 | Automatic Execution |
10:47:35 - 03-Jun-25 |
| Sell* | 69 | $72.97 | Automatic Execution |
10:45:45 - 03-Jun-25 |
| Buy* | 55 | $72.98 | Automatic Execution |
10:45:38 - 03-Jun-25 |
| Buy* | 55 | $73.00 | Automatic Execution |
10:44:27 - 03-Jun-25 |
| Buy* | 55 | $73.00 | Automatic Execution |
10:43:31 - 03-Jun-25 |
| Buy* | 55 | $73.00 | Automatic Execution |
10:42:24 - 03-Jun-25 |
| Buy* | 55 | $73.00 | Automatic Execution |
10:41:36 - 03-Jun-25 |
| Buy* | 55 | $72.99 | Automatic Execution |
10:40:41 - 03-Jun-25 |
| Buy* | 55 | $72.98 | Automatic Execution |
10:39:25 - 03-Jun-25 |
| Buy* | 55 | $72.99 | Automatic Execution |
10:38:29 - 03-Jun-25 |
| Buy* | 55 | $72.98 | Automatic Execution |
10:37:27 - 03-Jun-25 |
| Buy* | 55 | $72.96 | Automatic Execution |
10:36:28 - 03-Jun-25 |
| Buy* | 74 | $72.95 | Automatic Execution |
10:35:29 - 03-Jun-25 |
| Sell* | 36 | $72.94 | Automatic Execution |
10:33:57 - 03-Jun-25 |
| Buy* | 55 | $72.96 | Automatic Execution |
10:33:20 - 03-Jun-25 |
| Buy* | 55 | $72.96 | Automatic Execution |
10:31:31 - 03-Jun-25 |
| Buy* | 55 | $72.96 | Automatic Execution |
10:30:23 - 03-Jun-25 |
| Buy* | 55 | $72.96 | Automatic Execution |
10:29:28 - 03-Jun-25 |
| Unknown* | 0 | $73.15267 | SI Trade Currency Conversion |
10:28:46 - 03-Jun-25 |
| Buy* | 55 | $72.96 | Automatic Execution |
10:28:35 - 03-Jun-25 |
| Buy* | 55 | $72.96 | Automatic Execution |
10:27:25 - 03-Jun-25 |
| Buy* | 55 | $72.96 | Automatic Execution |
10:26:31 - 03-Jun-25 |
| Buy* | 55 | $72.96 | Automatic Execution |
10:25:30 - 03-Jun-25 |
| Buy* | 55 | $72.95 | Automatic Execution |
10:24:19 - 03-Jun-25 |
| Buy* | 55 | $72.94 | Automatic Execution |
10:23:14 - 03-Jun-25 |
| Buy* | 55 | $72.94 | Automatic Execution |
10:22:16 - 03-Jun-25 |
| Buy* | 110 | $72.96 | Automatic Execution |
10:20:30 - 03-Jun-25 |
| Buy* | 55 | $72.96 | Automatic Execution |
10:18:26 - 03-Jun-25 |
| Sell* | 110 | $72.95 | Automatic Execution |
10:16:15 - 03-Jun-25 |
| Buy* | 55 | $72.98 | Automatic Execution |
10:15:20 - 03-Jun-25 |
| Buy* | 55 | $72.98 | Automatic Execution |
10:14:27 - 03-Jun-25 |
| Buy* | 55 | $72.98 | Automatic Execution |
10:13:20 - 03-Jun-25 |
| Buy* | 55 | $72.95 | Automatic Execution |
10:12:24 - 03-Jun-25 |
| Buy* | 55 | $72.95 | Automatic Execution |
10:11:26 - 03-Jun-25 |
| Buy* | 55 | $72.95 | Automatic Execution |
10:09:16 - 03-Jun-25 |
| Buy* | 55 | $72.95 | Automatic Execution |
10:08:12 - 03-Jun-25 |
| Buy* | 55 | $72.95 | Automatic Execution |
10:07:16 - 03-Jun-25 |
| Buy* | 55 | $72.95 | Automatic Execution |
10:06:22 - 03-Jun-25 |
| Buy* | 55 | $72.95 | Automatic Execution |
10:05:22 - 03-Jun-25 |
| Unknown* | 3 | $73.1069 | Currency Conversion OTC Trade |
09:57:12 - 03-Jun-25 |
| Unknown* | 0 | $72.92 | SI Trade |
09:46:03 - 03-Jun-25 |
| Unknown* | 0 | $72.91 | SI Trade |
09:14:27 - 03-Jun-25 |
| Unknown* | 0 | $72.90 | SI Trade |
09:10:01 - 03-Jun-25 |
| Unknown* | 0 | $72.95 | SI Trade |
09:01:07 - 03-Jun-25 |
| Unknown* | 0 | $73.1069 | SI Trade Currency Conversion |
08:55:14 - 03-Jun-25 |
| Unknown* | 0 | $73.1069 | SI Trade Currency Conversion |
08:41:29 - 03-Jun-25 |
| Unknown* | 0 | $73.02 | SI Trade |
08:16:17 - 03-Jun-25 |
| Unknown* | 0 | $73.03 | SI Trade |
08:11:18 - 03-Jun-25 |
| Unknown* | 1 | $73.15267 | SI Trade Currency Conversion |
08:09:35 - 03-Jun-25 |
| Sell* | 351 | $73.02 | Automatic Execution |
08:05:55 - 03-Jun-25 |
| Unknown* | 0 | $73.17555 | SI Trade Currency Conversion |
08:05:18 - 03-Jun-25 |
| Unknown* | 0 | $73.17555 | SI Trade Currency Conversion |
08:05:16 - 03-Jun-25 |
| Unknown* | 0 | $73.16411 | SI Trade Currency Conversion |
08:05:11 - 03-Jun-25 |
| Buy* | 220 | $73.05 | Automatic Execution |
08:04:50 - 03-Jun-25 |
| Unknown* | 0 | $73.17555 | SI Trade Currency Conversion |
08:04:26 - 03-Jun-25 |
| Unknown* | 0 | $73.17555 | SI Trade Currency Conversion |
08:04:26 - 03-Jun-25 |
| Unknown* | 0 | $73.15267 | SI Trade Currency Conversion |
08:04:19 - 03-Jun-25 |
| Unknown* | 0 | $73.14123 | Currency Conversion OTC Trade |
08:04:16 - 03-Jun-25 |
| Unknown* | 0 | $73.15267 | SI Trade Currency Conversion |
08:04:16 - 03-Jun-25 |
| Unknown* | 0 | $73.15267 | SI Trade Currency Conversion |
08:04:16 - 03-Jun-25 |
| Unknown* | 0 | $73.15267 | SI Trade Currency Conversion |
08:04:16 - 03-Jun-25 |
| Unknown* | 0 | $73.15267 | SI Trade Currency Conversion |
08:04:16 - 03-Jun-25 |
| Buy* | 223 | $73.05 | Automatic Execution |
08:03:03 - 03-Jun-25 |
| Buy* | 199 | $73.08 | Automatic Execution |
08:01:54 - 03-Jun-25 |
| Unknown* | 0 | $73.07 | SI Trade |
08:00:43 - 03-Jun-25 |
| Buy* | 2 | $73.28 | SI Trade |
08:00:07 - 03-Jun-25 |
| Buy* | 3 | $73.08 | SI Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | $73.08 | SI Trade |
08:00:02 - 03-Jun-25 |
| Buy* | 2 | $73.08 | SI Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | $73.08 | SI Trade |
08:00:02 - 03-Jun-25 |
| Buy* | 6 | $73.09 | Automatic Execution |
08:00:02 - 03-Jun-25 |
| Buy* | 158 | $73.04 | Suspected BUY Trade |
08:00:01 - 03-Jun-25 |
| Buy* | 9,936 | $72.83 | Suspected BUY Trade |
16:35:25 - 02-Jun-25 |
| Buy* | 102 | $72.86 | Automatic Execution |
16:28:55 - 02-Jun-25 |
| Buy* | 95 | $72.9539 | Suspected BUY Trade |
16:18:14 - 02-Jun-25 |
| Unknown* | 0 | $72.99 | SI Trade |
16:16:10 - 02-Jun-25 |
| Unknown* | 1 | $72.52817 | SI Trade Currency Conversion |
16:14:44 - 02-Jun-25 |
| Buy* | 303 | $72.9952 | Suspected BUY Trade |
16:14:09 - 02-Jun-25 |
| Unknown* | 0 | $72.53953 | SI Trade Currency Conversion |
16:13:23 - 02-Jun-25 |
| Unknown* | 0 | $72.93 | SI Trade |
15:54:18 - 02-Jun-25 |
| Buy* | 1,319 | $72.9167 | Result of RFQ |
15:49:42 - 02-Jun-25 |
| Unknown* | 1 | $72.33507 | SI Trade Currency Conversion |
15:34:25 - 02-Jun-25 |
| Buy* | 1 | $72.90 | SI Trade |
15:34:06 - 02-Jun-25 |
| Buy* | 282 | $72.85 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Buy* | 1 | $72.82 | SI Trade |
15:21:50 - 02-Jun-25 |
| Buy* | 82 | $72.72 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Unknown* | 3 | $72.1306 | Currency Conversion OTC Trade |
15:00:15 - 02-Jun-25 |
| Unknown* | 0 | $72.44866 | Currency Conversion OTC Trade |
14:49:37 - 02-Jun-25 |
| Sell* | 5,360 | $72.80 | Negotiated Trade |
14:48:11 - 02-Jun-25 |
| Sell* | 27 | $72.81 | Automatic Execution |
14:46:01 - 02-Jun-25 |
| Unknown* | 0 | $72.84 | SI Trade |
14:45:21 - 02-Jun-25 |
| Buy* | 14 | $72.84 | SI Trade |
14:45:19 - 02-Jun-25 |
| Buy* | 3 | $72.83 | SI Trade |
14:44:30 - 02-Jun-25 |
| Sell* | 1,953 | $72.78 | Automatic Execution |
14:44:30 - 02-Jun-25 |
| Buy* | 1 | $72.75 | Automatic Execution |
14:38:13 - 02-Jun-25 |
| Unknown* | 0 | $72.66 | SI Trade |
14:36:13 - 02-Jun-25 |
| Sell* | 3 | $72.66 | SI Trade |
14:36:08 - 02-Jun-25 |
| Unknown* | 0 | $72.72 | SI Trade |
14:32:35 - 02-Jun-25 |