| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $75.10 | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 391 | $75.08 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Unknown* | 0 | $74.98 | SI Trade |
16:29:51 - 06-Feb-26 |
| Sell* | 32 | $75.09 | Automatic Execution |
16:29:21 - 06-Feb-26 |
| Sell* | 32 | $75.11 | Automatic Execution |
16:27:54 - 06-Feb-26 |
| Buy* | 28 | $75.11 | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Sell* | 32 | $75.13 | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 3 | $75.13 | SI Trade |
16:26:39 - 06-Feb-26 |
| Sell* | 32 | $75.15 | Automatic Execution |
16:25:20 - 06-Feb-26 |
| Sell* | 32 | $75.16 | Automatic Execution |
16:24:11 - 06-Feb-26 |
| Sell* | 32 | $75.16 | Automatic Execution |
16:20:38 - 06-Feb-26 |
| Sell* | 32 | $75.16 | Automatic Execution |
16:20:18 - 06-Feb-26 |
| Sell* | 32 | $75.14 | Automatic Execution |
16:19:20 - 06-Feb-26 |
| Sell* | 32 | $75.16 | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Sell* | 32 | $75.16 | Automatic Execution |
16:17:20 - 06-Feb-26 |
| Sell* | 32 | $75.16 | Automatic Execution |
16:15:18 - 06-Feb-26 |
| Sell* | 32 | $75.17 | Automatic Execution |
16:13:23 - 06-Feb-26 |
| Unknown* | 0 | $75.16 | SI Trade |
16:12:04 - 06-Feb-26 |
| Sell* | 32 | $75.17 | Automatic Execution |
16:11:19 - 06-Feb-26 |
| Sell* | 3 | $75.13 | Automatic Execution |
16:09:20 - 06-Feb-26 |
| Sell* | 32 | $75.16 | Automatic Execution |
16:08:42 - 06-Feb-26 |
| Buy* | 25 | $75.18 | SI Trade |
16:03:01 - 06-Feb-26 |
| Buy* | 3 | $75.17 | SI Trade |
16:00:21 - 06-Feb-26 |
| Sell* | 32 | $75.16 | Automatic Execution |
16:00:20 - 06-Feb-26 |
| Unknown* | 0 | $75.15 | SI Trade |
15:59:25 - 06-Feb-26 |
| Sell* | 134 | $75.0424 | Negotiated Trade |
15:51:26 - 06-Feb-26 |
| Sell* | 32 | $75.11 | Automatic Execution |
15:51:14 - 06-Feb-26 |
| Sell* | 32 | $75.09 | Automatic Execution |
15:51:06 - 06-Feb-26 |
| Sell* | 32 | $75.09 | Automatic Execution |
15:50:59 - 06-Feb-26 |
| Sell* | 32 | $75.12 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 32 | $75.13 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 32 | $75.13 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 32 | $75.14 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 32 | $75.11 | Automatic Execution |
15:50:01 - 06-Feb-26 |
| Sell* | 32 | $75.11 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 32 | $75.11 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 32 | $75.13 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 32 | $75.13 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 32 | $75.15 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 32 | $75.16 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 32 | $75.16 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 32 | $75.20 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 32 | $75.20 | Automatic Execution |
15:45:21 - 06-Feb-26 |
| Sell* | 32 | $75.20 | Automatic Execution |
15:45:19 - 06-Feb-26 |
| Sell* | 3 | $75.26 | Automatic Execution |
15:43:19 - 06-Feb-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
15:43:19 - 06-Feb-26 |
| Buy* | 3 | $75.29 | SI Trade |
15:43:14 - 06-Feb-26 |
| Unknown* | 0 | $75.31 | SI Trade |
15:35:08 - 06-Feb-26 |
| Unknown* | 0 | $75.31 | SI Trade |
15:34:34 - 06-Feb-26 |
| Sell* | 4 | $75.25 | Automatic Execution |
15:31:20 - 06-Feb-26 |
| Sell* | 5 | $75.25 | Automatic Execution |
15:31:20 - 06-Feb-26 |
| Sell* | 5 | $75.25 | Automatic Execution |
15:31:20 - 06-Feb-26 |
| Buy* | 212 | $75.30 | Automatic Execution |
15:29:49 - 06-Feb-26 |
| Buy* | 352 | $75.29 | Automatic Execution |
15:29:49 - 06-Feb-26 |
| Buy* | 271 | $75.28 | Automatic Execution |
15:29:49 - 06-Feb-26 |
| Unknown* | 0 | $74.98256 | SI Trade Currency Conversion |
15:29:35 - 06-Feb-26 |
| Buy* | 38 | $75.28 | Automatic Execution |
15:29:09 - 06-Feb-26 |
| Buy* | 142 | $75.25 | Automatic Execution |
15:29:09 - 06-Feb-26 |
| Sell* | 32 | $75.20 | Automatic Execution |
15:28:35 - 06-Feb-26 |
| Unknown* | 35 | $75.11224 | SI Trade Currency Conversion |
15:28:19 - 06-Feb-26 |
| Sell* | 32 | $75.21 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 32 | $75.23 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 0 | $75.11 | SI Trade |
15:24:11 - 06-Feb-26 |
| Unknown* | 0 | $75.09 | SI Trade |
15:23:47 - 06-Feb-26 |
| Sell* | 6 | $75.29 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Unknown* | 0 | $75.31 | SI Trade |
15:21:42 - 06-Feb-26 |
| Sell* | 89 | $75.29 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 46 | $75.31 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 135 | $75.29 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 69 | $75.29 | Automatic Execution |
15:15:16 - 06-Feb-26 |
| Unknown* | 0 | $75.31 | SI Trade |
15:05:56 - 06-Feb-26 |
| Sell* | 32 | $75.31 | Automatic Execution |
14:59:38 - 06-Feb-26 |
| Sell* | 3 | $75.27 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 1 | $75.1594 | SI Trade Currency Conversion |
14:40:34 - 06-Feb-26 |
| Unknown* | 1 | $75.1594 | SI Trade Currency Conversion |
14:40:26 - 06-Feb-26 |
| Unknown* | 1 | $75.05329 | SI Trade Currency Conversion |
14:38:41 - 06-Feb-26 |
| Sell* | 32 | $75.31 | Automatic Execution |
14:38:20 - 06-Feb-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
14:34:28 - 06-Feb-26 |
| Sell* | 7 | $75.13 | Automatic Execution |
14:34:28 - 06-Feb-26 |
| Sell* | 4 | $75.13 | Automatic Execution |
14:34:28 - 06-Feb-26 |
| Sell* | 2 | $75.13 | Automatic Execution |
14:32:23 - 06-Feb-26 |
| Buy* | 787 | $75.22 | Automatic Execution |
14:32:13 - 06-Feb-26 |
| Buy* | 3,290 | $75.22 | Automatic Execution |
14:32:13 - 06-Feb-26 |
| Buy* | 787 | $75.23 | Automatic Execution |
14:32:10 - 06-Feb-26 |
| Buy* | 271 | $75.23 | Automatic Execution |
14:32:05 - 06-Feb-26 |
| Sell* | 6 | $75.16 | Automatic Execution |
14:32:00 - 06-Feb-26 |
| Sell* | 271 | $75.17 | Automatic Execution |
14:32:00 - 06-Feb-26 |
| Sell* | 32 | $75.25 | Automatic Execution |
14:31:28 - 06-Feb-26 |
| Unknown* | 0 | $75.28 | SI Trade |
14:31:22 - 06-Feb-26 |
| Sell* | 7 | $75.02 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 6 | $75.02 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 301 | $74.99 | Automatic Execution |
14:03:41 - 06-Feb-26 |
| Sell* | 32 | $74.99 | Automatic Execution |
14:02:40 - 06-Feb-26 |
| Sell* | 32 | $75.01 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 32 | $75.01 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 32 | $75.01 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 32 | $74.99 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 32 | $75.00 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 32 | $75.01 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 32 | $75.00 | Automatic Execution |
13:45:23 - 06-Feb-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
13:43:17 - 06-Feb-26 |
| Unknown* | 9 | $74.95898 | Currency Conversion OTC Trade |
13:40:21 - 06-Feb-26 |
| Sell* | 32 | $75.06 | Automatic Execution |
13:39:56 - 06-Feb-26 |
| Unknown* | 0 | $74.98256 | SI Trade Currency Conversion |
13:39:19 - 06-Feb-26 |
| Unknown* | 0 | $74.94719 | SI Trade Currency Conversion |
13:39:16 - 06-Feb-26 |
| Sell* | 32 | $75.03 | Automatic Execution |
13:37:45 - 06-Feb-26 |
| Sell* | 32 | $75.00 | Automatic Execution |
13:34:19 - 06-Feb-26 |
| Sell* | 32 | $75.02 | Automatic Execution |
13:33:35 - 06-Feb-26 |
| Sell* | 32 | $75.02 | Automatic Execution |
13:33:24 - 06-Feb-26 |
| Sell* | 32 | $75.02 | Automatic Execution |
13:33:12 - 06-Feb-26 |
| Sell* | 32 | $75.02 | Automatic Execution |
13:32:49 - 06-Feb-26 |
| Sell* | 32 | $75.03 | Automatic Execution |
13:31:49 - 06-Feb-26 |
| Sell* | 32 | $75.04 | Automatic Execution |
13:30:49 - 06-Feb-26 |
| Sell* | 32 | $74.99 | Automatic Execution |
13:29:31 - 06-Feb-26 |
| Sell* | 32 | $74.99 | Automatic Execution |
13:29:26 - 06-Feb-26 |
| Sell* | 8 | $74.99 | Automatic Execution |
13:15:27 - 06-Feb-26 |
| Buy* | 32 | $75.02 | Automatic Execution |
13:13:46 - 06-Feb-26 |
| Buy* | 32 | $74.99 | Automatic Execution |
13:12:41 - 06-Feb-26 |
| Buy* | 32 | $74.99 | Automatic Execution |
13:12:34 - 06-Feb-26 |
| Buy* | 32 | $74.99 | Automatic Execution |
13:12:28 - 06-Feb-26 |
| Buy* | 32 | $74.99 | Automatic Execution |
13:12:24 - 06-Feb-26 |
| Buy* | 1 | $75.01 | SI Trade |
13:12:21 - 06-Feb-26 |
| Buy* | 32 | $74.99 | Automatic Execution |
13:12:19 - 06-Feb-26 |
| Buy* | 32 | $74.99 | Automatic Execution |
13:12:13 - 06-Feb-26 |
| Unknown* | 0 | $74.95898 | SI Trade Currency Conversion |
13:08:26 - 06-Feb-26 |
| Unknown* | 10 | $74.95898 | SI Trade Currency Conversion |
13:08:26 - 06-Feb-26 |
| Sell* | 6 | $74.91 | SI Trade |
13:04:11 - 06-Feb-26 |
| Buy* | 2,067 | $74.98 | SI Trade |
13:04:11 - 06-Feb-26 |
| Buy* | 32 | $74.97 | Automatic Execution |
13:02:48 - 06-Feb-26 |
| Sell* | 8 | $74.98 | Automatic Execution |
13:02:07 - 06-Feb-26 |
| Buy* | 204 | $74.98 | Automatic Execution |
12:57:38 - 06-Feb-26 |
| Buy* | 35 | $74.98 | Automatic Execution |
12:57:38 - 06-Feb-26 |
| Buy* | 1 | $74.97 | Automatic Execution |
12:56:39 - 06-Feb-26 |
| Sell* | 28 | $74.95 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Unknown* | 1 | $74.97077 | SI Trade Currency Conversion |
12:54:03 - 06-Feb-26 |
| Unknown* | 2 | $74.97077 | SI Trade Currency Conversion |
12:54:02 - 06-Feb-26 |
| Sell* | 32 | $74.97 | Automatic Execution |
12:39:20 - 06-Feb-26 |
| Unknown* | 0 | $75.03 | SI Trade |
12:32:31 - 06-Feb-26 |
| Buy* | 2 | $75.02 | Automatic Execution |
12:32:23 - 06-Feb-26 |
| Unknown* | 0 | $75.03 | SI Trade |
12:32:16 - 06-Feb-26 |
| Sell* | 32 | $74.99 | Automatic Execution |
12:30:40 - 06-Feb-26 |
| Unknown* | 0 | $75.01 | SI Trade |
12:28:44 - 06-Feb-26 |
| Sell* | 32 | $74.98 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 11 | $74.93 | SI Trade |
12:06:30 - 06-Feb-26 |
| Unknown* | 0 | $74.93 | SI Trade |
12:05:17 - 06-Feb-26 |
| Unknown* | 0 | $74.93 | SI Trade |
11:57:53 - 06-Feb-26 |
| Unknown* | 0 | $74.97 | SI Trade |
11:21:16 - 06-Feb-26 |
| Unknown* | 0 | $74.91 | SI Trade |
11:19:54 - 06-Feb-26 |
| Buy* | 10 | $74.98 | SI Trade |
11:19:14 - 06-Feb-26 |
| Sell* | 32 | $74.97 | Automatic Execution |
11:14:48 - 06-Feb-26 |
| Buy* | 75 | $74.90 | Automatic Execution |
11:10:32 - 06-Feb-26 |
| Unknown* | 0 | $74.81 | SI Trade |
10:54:18 - 06-Feb-26 |
| Unknown* | 1 | $74.86466 | SI Trade Currency Conversion |
10:26:36 - 06-Feb-26 |
| Unknown* | 2 | $74.85287 | SI Trade Currency Conversion |
10:26:35 - 06-Feb-26 |
| Unknown* | 0 | $74.85287 | SI Trade Currency Conversion |
10:26:17 - 06-Feb-26 |
| Unknown* | 260 | $74.84108 | SI Trade Currency Conversion |
10:26:12 - 06-Feb-26 |
| Unknown* | 1 | $74.87645 | SI Trade Currency Conversion |
10:25:20 - 06-Feb-26 |
| Unknown* | 1 | $74.87645 | SI Trade Currency Conversion |
10:25:20 - 06-Feb-26 |
| Unknown* | 0 | $74.88824 | SI Trade Currency Conversion |
10:24:57 - 06-Feb-26 |
| Unknown* | 4 | $74.8175 | Currency Conversion OTC Trade |
10:23:13 - 06-Feb-26 |
| Buy* | 22 | $74.89 | SI Trade |
10:12:01 - 06-Feb-26 |
| Buy* | 35 | $74.89 | Automatic Execution |
10:11:56 - 06-Feb-26 |
| Buy* | 13 | $74.89 | SI Trade |
10:11:55 - 06-Feb-26 |
| Unknown* | 0 | $74.90 | SI Trade |
10:06:40 - 06-Feb-26 |
| Buy* | 1 | $74.90 | SI Trade |
09:54:26 - 06-Feb-26 |
| Buy* | 13 | $74.90 | SI Trade |
09:16:41 - 06-Feb-26 |
| Unknown* | 10,000 | $74.86466 | Currency Conversion OTC Trade |
08:44:40 - 06-Feb-26 |
| Unknown* | 0 | $74.89 | SI Trade |
08:31:07 - 06-Feb-26 |
| Unknown* | 3 | $74.85849 | Currency Conversion OTC Trade |
08:22:12 - 06-Feb-26 |
| Unknown* | 3 | $74.85849 | SI Trade Currency Conversion |
08:22:12 - 06-Feb-26 |
| Buy* | 20 | $74.90 | Automatic Execution |
08:21:07 - 06-Feb-26 |
| Buy* | 20 | $74.90 | Automatic Execution |
08:21:06 - 06-Feb-26 |
| Buy* | 20 | $74.90 | Automatic Execution |
08:21:06 - 06-Feb-26 |
| Buy* | 3 | $74.90 | Automatic Execution |
08:18:45 - 06-Feb-26 |
| Sell* | 32 | $74.91 | Automatic Execution |
08:17:27 - 06-Feb-26 |
| Sell* | 32 | $74.91 | Automatic Execution |
08:17:07 - 06-Feb-26 |
| Sell* | 32 | $74.91 | Automatic Execution |
08:17:04 - 06-Feb-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
08:16:01 - 06-Feb-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
08:15:50 - 06-Feb-26 |
| Unknown* | 0 | $74.96 | SI Trade |
08:14:22 - 06-Feb-26 |
| Unknown* | 0 | $74.88824 | SI Trade Currency Conversion |
08:05:11 - 06-Feb-26 |
| Unknown* | 2 | $74.87645 | SI Trade Currency Conversion |
08:05:11 - 06-Feb-26 |
| Unknown* | 1 | $74.88824 | SI Trade Currency Conversion |
08:05:10 - 06-Feb-26 |
| Unknown* | 1 | $74.88824 | SI Trade Currency Conversion |
08:05:10 - 06-Feb-26 |
| Unknown* | 0 | $74.88824 | SI Trade Currency Conversion |
08:05:10 - 06-Feb-26 |
| Unknown* | 0 | $74.72318 | SI Trade Currency Conversion |
08:05:10 - 06-Feb-26 |
| Unknown* | 0 | $74.96 | SI Trade |
08:01:55 - 06-Feb-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
08:01:48 - 06-Feb-26 |
| Unknown* | 5 | $74.83138 | Currency Conversion Negotiated Trade OTC Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 65 | $74.90 | Negotiated Trade OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 5 | $74.90 | Negotiated Trade OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 21 | $74.90 | Negotiated Trade OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 0 | $74.97242 | SI Trade Currency Conversion |
16:27:10 - 05-Feb-26 |
| Unknown* | 0 | $74.97 | SI Trade |
16:25:32 - 05-Feb-26 |
| Buy* | 5 | $75.07 | SI Trade |
16:19:41 - 05-Feb-26 |
| Buy* | 32 | $75.03 | Automatic Execution |
16:17:00 - 05-Feb-26 |
| Buy* | 32 | $75.02 | Automatic Execution |
16:16:00 - 05-Feb-26 |
| Buy* | 55 | $75.00 | Automatic Execution |
16:16:00 - 05-Feb-26 |
| Unknown* | 0 | $75.01958 | SI Trade Currency Conversion |
16:14:30 - 05-Feb-26 |
| Unknown* | 0 | $74.99 | SI Trade |
16:13:53 - 05-Feb-26 |