| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105,000 | $72.65582 | SI Trade Currency Conversion |
16:50:01 - 09-Jul-25 |
| Sell* | 37 | $72.62 | Uncrossing Trade |
16:35:11 - 09-Jul-25 |
| Unknown* | 0 | $72.65079 | SI Trade Currency Conversion |
16:28:41 - 09-Jul-25 |
| Unknown* | 0 | $72.65079 | SI Trade Currency Conversion |
16:28:41 - 09-Jul-25 |
| Unknown* | 0 | $72.65079 | SI Trade Currency Conversion |
16:27:59 - 09-Jul-25 |
| Unknown* | 2 | $72.59225 | SI Trade Currency Conversion |
16:25:19 - 09-Jul-25 |
| Unknown* | 0 | $72.59225 | SI Trade Currency Conversion |
16:07:11 - 09-Jul-25 |
| Buy* | 265 | $72.67 | Automatic Execution |
16:04:42 - 09-Jul-25 |
| Unknown* | 180 | $72.63 | OTC Trade |
15:52:46 - 09-Jul-25 |
| Buy* | 20 | $72.68 | Automatic Execution |
15:46:11 - 09-Jul-25 |
| Buy* | 20 | $72.66 | SI Trade |
15:42:41 - 09-Jul-25 |
| Buy* | 2,010 | $72.65 | Automatic Execution |
15:36:44 - 09-Jul-25 |
| Buy* | 2,010 | $72.67 | Automatic Execution |
15:35:14 - 09-Jul-25 |
| Buy* | 2,010 | $72.67 | Automatic Execution |
15:34:51 - 09-Jul-25 |
| Buy* | 2,010 | $72.67 | Automatic Execution |
15:34:44 - 09-Jul-25 |
| Buy* | 2,010 | $72.67 | Automatic Execution |
15:34:43 - 09-Jul-25 |
| Buy* | 2,010 | $72.67 | Automatic Execution |
15:34:02 - 09-Jul-25 |
| Sell* | 688 | $72.74 | Automatic Execution |
15:22:56 - 09-Jul-25 |
| Sell* | 15 | $72.72 | SI Trade |
15:19:32 - 09-Jul-25 |
| Sell* | 688 | $72.73 | Automatic Execution |
15:17:58 - 09-Jul-25 |
| Buy* | 15 | $72.72 | Automatic Execution |
15:11:02 - 09-Jul-25 |
| Buy* | 1 | $72.68 | Automatic Execution |
15:07:56 - 09-Jul-25 |
| Sell* | 322 | $72.67 | Automatic Execution |
15:02:33 - 09-Jul-25 |
| Sell* | 2,010 | $72.67 | Automatic Execution |
15:02:33 - 09-Jul-25 |
| Sell* | 2,010 | $72.68 | Automatic Execution |
15:02:16 - 09-Jul-25 |
| Sell* | 2,010 | $72.69 | Automatic Execution |
14:56:48 - 09-Jul-25 |
| Sell* | 65 | $72.6901 | Result of RFQ |
14:55:23 - 09-Jul-25 |
| Sell* | 2,010 | $72.71 | Automatic Execution |
14:54:09 - 09-Jul-25 |
| Sell* | 2,010 | $72.72 | Automatic Execution |
14:53:58 - 09-Jul-25 |
| Unknown* | 0 | $72.75615 | Currency Conversion OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $72.75615 | Currency Conversion OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $72.75615 | Currency Conversion OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $72.75615 | Currency Conversion OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $72.74 | SI Trade |
14:33:16 - 09-Jul-25 |
| Unknown* | 0 | $72.80 | SI Trade |
14:33:05 - 09-Jul-25 |
| Sell* | 61 | $72.86 | Automatic Execution |
14:25:49 - 09-Jul-25 |
| Sell* | 851 | $72.85 | Automatic Execution |
14:22:54 - 09-Jul-25 |
| Sell* | 25 | $72.87 | Automatic Execution |
13:57:12 - 09-Jul-25 |
| Unknown* | 2 | $72.8615 | SI Trade Currency Conversion |
13:41:51 - 09-Jul-25 |
| Unknown* | 7 | $72.8615 | SI Trade Currency Conversion |
13:39:54 - 09-Jul-25 |
| Unknown* | 0 | $72.8615 | SI Trade Currency Conversion |
13:39:48 - 09-Jul-25 |
| Unknown* | 0 | $72.82639 | Currency Conversion OTC Trade |
13:37:56 - 09-Jul-25 |
| Unknown* | 0 | $72.82639 | Currency Conversion OTC Trade |
13:37:55 - 09-Jul-25 |
| Unknown* | 0 | $72.82639 | Currency Conversion OTC Trade |
13:37:55 - 09-Jul-25 |
| Unknown* | 3,134 | $72.88492 | SI Trade Currency Conversion |
13:23:21 - 09-Jul-25 |
| Sell* | 8 | $72.80 | Automatic Execution |
13:04:02 - 09-Jul-25 |
| Sell* | 161 | $72.78 | Automatic Execution |
12:20:31 - 09-Jul-25 |
| Sell* | 105 | $72.78 | Automatic Execution |
12:19:51 - 09-Jul-25 |
| Sell* | 104 | $72.78 | Automatic Execution |
12:19:50 - 09-Jul-25 |
| Sell* | 205 | $72.78 | Automatic Execution |
12:17:49 - 09-Jul-25 |
| Sell* | 205 | $72.78 | Automatic Execution |
12:15:49 - 09-Jul-25 |
| Unknown* | 2 | $72.82639 | Currency Conversion OTC Trade |
12:15:22 - 09-Jul-25 |
| Sell* | 207 | $72.78 | Automatic Execution |
12:13:49 - 09-Jul-25 |
| Sell* | 205 | $72.78 | Automatic Execution |
12:11:48 - 09-Jul-25 |
| Sell* | 206 | $72.78 | Automatic Execution |
12:09:48 - 09-Jul-25 |
| Sell* | 207 | $72.78 | Automatic Execution |
12:07:47 - 09-Jul-25 |
| Sell* | 205 | $72.78 | Automatic Execution |
12:05:46 - 09-Jul-25 |
| Sell* | 188 | $72.79 | Automatic Execution |
12:03:46 - 09-Jul-25 |
| Unknown* | 0 | $72.82639 | Currency Conversion OTC Trade |
12:03:13 - 09-Jul-25 |
| Unknown* | 0 | $72.82639 | Currency Conversion OTC Trade |
12:03:13 - 09-Jul-25 |
| Unknown* | 0 | $72.82639 | Currency Conversion OTC Trade |
12:03:13 - 09-Jul-25 |
| Unknown* | 0 | $72.82639 | Currency Conversion OTC Trade |
12:03:13 - 09-Jul-25 |
| Sell* | 473 | $72.79 | Automatic Execution |
11:59:20 - 09-Jul-25 |
| Sell* | 205 | $72.77 | Automatic Execution |
11:57:19 - 09-Jul-25 |
| Sell* | 206 | $72.77 | Automatic Execution |
11:55:19 - 09-Jul-25 |
| Sell* | 205 | $72.78 | Automatic Execution |
11:53:19 - 09-Jul-25 |
| Sell* | 191 | $72.78 | Automatic Execution |
11:51:19 - 09-Jul-25 |
| Sell* | 251 | $72.78 | Automatic Execution |
11:46:51 - 09-Jul-25 |
| Sell* | 473 | $72.77 | Automatic Execution |
11:44:24 - 09-Jul-25 |
| Sell* | 167 | $72.77 | Automatic Execution |
11:42:23 - 09-Jul-25 |
| Sell* | 27 | $72.78 | Automatic Execution |
11:42:22 - 09-Jul-25 |
| Sell* | 473 | $72.80 | Automatic Execution |
11:37:54 - 09-Jul-25 |
| Sell* | 190 | $72.81 | Automatic Execution |
11:35:53 - 09-Jul-25 |
| Sell* | 473 | $72.80 | Automatic Execution |
11:31:26 - 09-Jul-25 |
| Sell* | 207 | $72.80 | Automatic Execution |
11:29:25 - 09-Jul-25 |
| Sell* | 188 | $72.80 | Automatic Execution |
11:27:24 - 09-Jul-25 |
| Sell* | 411 | $72.80 | Automatic Execution |
11:22:58 - 09-Jul-25 |
| Buy* | 17 | $72.85 | SI Trade |
10:57:20 - 09-Jul-25 |
| Sell* | 35 | $72.81 | Automatic Execution |
10:34:09 - 09-Jul-25 |
| Unknown* | 1 | $72.69761 | SI Trade Currency Conversion |
10:00:48 - 09-Jul-25 |
| Unknown* | 0 | $72.80 | SI Trade |
09:33:23 - 09-Jul-25 |
| Buy* | 1 | $72.75 | SI Trade |
08:50:01 - 09-Jul-25 |
| Unknown* | 0 | $72.58055 | Currency Conversion OTC Trade |
08:24:29 - 09-Jul-25 |
| Unknown* | 0 | $72.58055 | Currency Conversion OTC Trade |
08:24:29 - 09-Jul-25 |
| Unknown* | 0 | $72.58055 | Currency Conversion OTC Trade |
08:24:29 - 09-Jul-25 |
| Unknown* | 0 | $72.61567 | SI Trade Currency Conversion |
08:17:06 - 09-Jul-25 |
| Unknown* | 0 | $72.75 | SI Trade |
08:10:58 - 09-Jul-25 |
| Unknown* | 0 | $72.75 | SI Trade |
08:10:45 - 09-Jul-25 |
| Unknown* | 0 | $72.74 | SI Trade |
08:10:11 - 09-Jul-25 |
| Unknown* | 0 | $72.73 | SI Trade |
08:08:34 - 09-Jul-25 |
| Unknown* | 0 | $72.66249 | SI Trade Currency Conversion |
08:08:29 - 09-Jul-25 |
| Unknown* | 0 | $72.73 | SI Trade |
08:07:52 - 09-Jul-25 |
| Sell* | 1 | $72.73 | Automatic Execution |
08:06:40 - 09-Jul-25 |
| Sell* | 3 | $72.73 | Automatic Execution |
08:06:40 - 09-Jul-25 |
| Unknown* | 0 | $72.75 | SI Trade |
08:06:27 - 09-Jul-25 |
| Unknown* | 0 | $72.66249 | SI Trade Currency Conversion |
08:06:08 - 09-Jul-25 |
| Unknown* | 0 | $72.66249 | SI Trade Currency Conversion |
08:04:44 - 09-Jul-25 |
| Unknown* | 9 | $72.63908 | SI Trade Currency Conversion |
08:04:07 - 09-Jul-25 |
| Unknown* | 6 | $72.63908 | SI Trade Currency Conversion |
08:04:02 - 09-Jul-25 |
| Unknown* | 0 | $72.63908 | SI Trade Currency Conversion |
08:04:02 - 09-Jul-25 |
| Unknown* | 0 | $72.63908 | SI Trade Currency Conversion |
08:04:02 - 09-Jul-25 |
| Unknown* | 0 | $72.79 | SI Trade |
08:01:05 - 09-Jul-25 |
| Buy* | 793 | $72.73 | Automatic Execution |
16:29:56 - 08-Jul-25 |
| Buy* | 8,558 | $72.77 | Automatic Execution |
16:20:21 - 08-Jul-25 |
| Buy* | 14,434 | $72.77 | Automatic Execution |
16:20:21 - 08-Jul-25 |
| Sell* | 2,008 | $72.77 | Automatic Execution |
16:20:21 - 08-Jul-25 |
| Buy* | 2,101 | $72.75 | Automatic Execution |
16:17:24 - 08-Jul-25 |
| Buy* | 858 | $72.75 | Automatic Execution |
16:17:24 - 08-Jul-25 |
| Buy* | 15,200 | $72.75 | Automatic Execution |
16:17:24 - 08-Jul-25 |
| Sell* | 6,841 | $72.75 | Automatic Execution |
16:17:24 - 08-Jul-25 |
| Unknown* | 0 | $72.77 | SI Trade |
15:57:00 - 08-Jul-25 |
| Buy* | 3 | $72.77 | SI Trade |
15:56:58 - 08-Jul-25 |
| Buy* | 1 | $72.75 | Automatic Execution |
15:52:37 - 08-Jul-25 |
| Buy* | 1 | $72.75 | Automatic Execution |
15:52:37 - 08-Jul-25 |
| Unknown* | 0 | $72.80 | SI Trade |
15:36:39 - 08-Jul-25 |
| Sell* | 48 | $72.80 | Automatic Execution |
15:36:35 - 08-Jul-25 |
| Sell* | 136 | $72.74 | SI Trade |
15:28:07 - 08-Jul-25 |
| Sell* | 1 | $72.76 | Automatic Execution |
15:28:07 - 08-Jul-25 |
| Buy* | 2 | $72.74 | SI Trade |
15:06:49 - 08-Jul-25 |
| Sell* | 55,390 | $72.71 | Negotiated Trade |
15:04:35 - 08-Jul-25 |
| Unknown* | 1 | $73.13004 | SI Trade Currency Conversion |
14:58:02 - 08-Jul-25 |
| Unknown* | 0 | $72.97315 | SI Trade Currency Conversion |
14:52:10 - 08-Jul-25 |
| Buy* | 8 | $72.86 | Automatic Execution |
14:51:18 - 08-Jul-25 |
| Unknown* | 0 | $72.89 | SI Trade |
14:02:54 - 08-Jul-25 |
| Buy* | 27 | $72.86 | Automatic Execution |
14:01:02 - 08-Jul-25 |
| Buy* | 27 | $72.85 | Automatic Execution |
13:37:28 - 08-Jul-25 |
| Sell* | 21 | $72.84 | Automatic Execution |
13:33:01 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:30:59 - 08-Jul-25 |
| Unknown* | 122 | $73.02432 | Currency Conversion OTC Trade |
13:28:24 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |
| Unknown* | 0 | $73.02432 | Currency Conversion OTC Trade |
13:23:29 - 08-Jul-25 |