| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 310,000 | $72.90738 | SI Trade Currency Conversion |
17:12:15 - 21-Nov-25 |
| Buy* | 4,400 | $72.6696 | SI Trade |
16:53:55 - 21-Nov-25 |
| Unknown* | 20,000 | $72.91373 | SI Trade Currency Conversion |
16:53:54 - 21-Nov-25 |
| Buy* | 840 | $72.70 | Suspected BUY Trade |
16:35:00 - 21-Nov-25 |
| Buy* | 380 | $72.69 | Automatic Execution |
16:29:56 - 21-Nov-25 |
| Buy* | 32 | $72.69 | Automatic Execution |
16:29:56 - 21-Nov-25 |
| Unknown* | 0 | $72.86122 | SI Trade Currency Conversion |
16:24:08 - 21-Nov-25 |
| Unknown* | 0 | $72.59 | SI Trade |
16:07:05 - 21-Nov-25 |
| Sell* | 794 | $72.58 | Automatic Execution |
16:07:05 - 21-Nov-25 |
| Buy* | 32 | $72.58 | Automatic Execution |
16:07:05 - 21-Nov-25 |
| Unknown* | 0 | $72.63 | SI Trade |
16:06:10 - 21-Nov-25 |
| Unknown* | 0 | $72.83814 | SI Trade Currency Conversion |
16:02:54 - 21-Nov-25 |
| Sell* | 2,300 | $72.67 | Automatic Execution |
15:51:46 - 21-Nov-25 |
| Unknown* | 0 | $72.80 | SI Trade |
15:41:05 - 21-Nov-25 |
| Unknown* | 0 | $72.76 | SI Trade |
15:31:00 - 21-Nov-25 |
| Sell* | 1,915 | $72.65 | Automatic Execution |
15:29:20 - 21-Nov-25 |
| Sell* | 1,915 | $72.65 | Automatic Execution |
15:29:15 - 21-Nov-25 |
| Sell* | 32 | $72.63 | Automatic Execution |
15:27:02 - 21-Nov-25 |
| Unknown* | 0 | $72.49 | SI Trade |
15:22:35 - 21-Nov-25 |
| Sell* | 32 | $72.51 | Automatic Execution |
15:21:02 - 21-Nov-25 |
| Buy* | 1 | $72.57 | SI Trade |
15:15:33 - 21-Nov-25 |
| Buy* | 1 | $72.58 | SI Trade |
15:15:33 - 21-Nov-25 |
| Buy* | 54 | $72.55 | Automatic Execution |
15:06:54 - 21-Nov-25 |
| Buy* | 1 | $72.51 | SI Trade |
15:05:31 - 21-Nov-25 |
| Unknown* | 0 | $72.55 | SI Trade |
15:03:44 - 21-Nov-25 |
| Unknown* | 2 | $72.60735 | SI Trade Currency Conversion |
15:03:40 - 21-Nov-25 |
| Unknown* | 4 | $72.59581 | SI Trade Currency Conversion |
15:03:39 - 21-Nov-25 |
| Buy* | 1 | $72.49 | Automatic Execution |
15:03:14 - 21-Nov-25 |
| Sell* | 32 | $72.43 | Automatic Execution |
15:03:07 - 21-Nov-25 |
| Sell* | 32 | $72.34 | Automatic Execution |
14:56:26 - 21-Nov-25 |
| Sell* | 1,915 | $72.35 | Automatic Execution |
14:56:11 - 21-Nov-25 |
| Buy* | 3 | $72.48 | Automatic Execution |
14:48:24 - 21-Nov-25 |
| Buy* | 32 | $72.40 | Automatic Execution |
14:35:17 - 21-Nov-25 |
| Buy* | 68 | $72.45 | Automatic Execution |
14:35:17 - 21-Nov-25 |
| Buy* | 69,200 | $72.3498 | SI Trade |
14:31:28 - 21-Nov-25 |
| Buy* | 6 | $72.42 | SI Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $72.54965 | SI Trade Currency Conversion |
13:45:51 - 21-Nov-25 |
| Unknown* | 0 | $72.53811 | SI Trade Currency Conversion |
13:35:42 - 21-Nov-25 |
| Unknown* | 9 | $72.53811 | SI Trade Currency Conversion |
13:35:41 - 21-Nov-25 |
| Unknown* | 1,019 | $72.5035 | Currency Conversion OTC Trade |
13:27:53 - 21-Nov-25 |
| Sell* | 32 | $72.37 | Automatic Execution |
13:24:47 - 21-Nov-25 |
| Sell* | 32 | $72.38 | Automatic Execution |
13:23:47 - 21-Nov-25 |
| Sell* | 32 | $72.39 | Automatic Execution |
13:22:44 - 21-Nov-25 |
| Sell* | 32 | $72.41 | Automatic Execution |
13:21:18 - 21-Nov-25 |
| Unknown* | 2 | $72.53811 | Currency Conversion OTC Trade |
13:00:42 - 21-Nov-25 |
| Sell* | 32 | $72.45 | Automatic Execution |
12:59:31 - 21-Nov-25 |
| Sell* | 32 | $72.44 | Automatic Execution |
12:57:30 - 21-Nov-25 |
| Sell* | 32 | $72.45 | Automatic Execution |
12:48:28 - 21-Nov-25 |
| Sell* | 32 | $72.43 | Automatic Execution |
12:45:59 - 21-Nov-25 |
| Sell* | 1 | $72.38 | SI Trade |
12:44:21 - 21-Nov-25 |
| Sell* | 32 | $72.39 | Automatic Execution |
12:43:27 - 21-Nov-25 |
| Sell* | 32 | $72.42 | Automatic Execution |
12:40:35 - 21-Nov-25 |
| Sell* | 32 | $72.43 | Automatic Execution |
12:38:14 - 21-Nov-25 |
| Unknown* | 0 | $72.23 | SI Trade |
12:14:27 - 21-Nov-25 |
| Unknown* | 0 | $72.26 | SI Trade |
11:59:50 - 21-Nov-25 |
| Unknown* | 0 | $72.35 | SI Trade |
11:44:15 - 21-Nov-25 |
| Buy* | 565 | $72.3496 | SI Trade |
10:55:20 - 21-Nov-25 |
| Buy* | 12 | $72.31 | Automatic Execution |
10:12:33 - 21-Nov-25 |
| Buy* | 1,596 | $72.31 | Automatic Execution |
10:12:17 - 21-Nov-25 |
| Buy* | 787 | $72.31 | Automatic Execution |
10:12:17 - 21-Nov-25 |
| Buy* | 32 | $72.29 | Automatic Execution |
10:11:25 - 21-Nov-25 |
| Buy* | 787 | $72.29 | Automatic Execution |
10:10:53 - 21-Nov-25 |
| Buy* | 1,596 | $72.28 | Automatic Execution |
10:10:39 - 21-Nov-25 |
| Buy* | 32 | $72.26 | Automatic Execution |
10:09:52 - 21-Nov-25 |
| Buy* | 787 | $72.28 | Automatic Execution |
10:09:03 - 21-Nov-25 |
| Buy* | 32 | $72.27 | Automatic Execution |
10:08:52 - 21-Nov-25 |
| Buy* | 1,596 | $72.30 | Automatic Execution |
10:08:34 - 21-Nov-25 |
| Sell* | 2,280 | $72.3194 | SI Trade |
09:50:13 - 21-Nov-25 |
| Unknown* | 2,280 | $72.3194 | OTC Trade |
09:50:13 - 21-Nov-25 |
| Unknown* | 0 | $72.31 | SI Trade |
09:44:56 - 21-Nov-25 |
| Unknown* | 0 | $72.33 | SI Trade |
09:43:49 - 21-Nov-25 |
| Sell* | 2 | $72.33 | SI Trade |
09:32:43 - 21-Nov-25 |
| Buy* | 2 | $72.39 | SI Trade |
09:31:42 - 21-Nov-25 |
| Buy* | 1 | $72.39 | SI Trade |
09:27:45 - 21-Nov-25 |
| Unknown* | 0 | $72.3881 | SI Trade Currency Conversion |
09:27:17 - 21-Nov-25 |
| Buy* | 2 | $72.36 | SI Trade |
09:23:05 - 21-Nov-25 |
| Sell* | 32 | $72.35 | Automatic Execution |
09:19:04 - 21-Nov-25 |
| Buy* | 1 | $72.36 | SI Trade |
09:15:08 - 21-Nov-25 |
| Buy* | 3 | $72.36 | SI Trade |
09:15:08 - 21-Nov-25 |
| Buy* | 13 | $72.36 | Automatic Execution |
09:15:08 - 21-Nov-25 |
| Buy* | 5 | $72.41 | SI Trade |
09:09:08 - 21-Nov-25 |
| Buy* | 5 | $72.44 | SI Trade |
09:08:54 - 21-Nov-25 |
| Buy* | 1 | $72.47 | Automatic Execution |
08:55:10 - 21-Nov-25 |
| Unknown* | 2 | $72.43426 | Currency Conversion OTC Trade |
08:54:23 - 21-Nov-25 |
| Buy* | 7 | $72.42 | Automatic Execution |
08:50:31 - 21-Nov-25 |
| Unknown* | 0 | $72.34194 | SI Trade Currency Conversion |
08:42:07 - 21-Nov-25 |
| Unknown* | 0 | $72.3304 | SI Trade Currency Conversion |
08:40:35 - 21-Nov-25 |
| Buy* | 568 | $72.40 | Automatic Execution |
08:27:29 - 21-Nov-25 |
| Buy* | 32 | $72.40 | Automatic Execution |
08:27:29 - 21-Nov-25 |
| Unknown* | 0 | $72.36 | SI Trade |
08:23:29 - 21-Nov-25 |
| Unknown* | 0 | $72.36 | SI Trade |
08:23:29 - 21-Nov-25 |
| Unknown* | 0 | $72.34 | SI Trade |
08:21:33 - 21-Nov-25 |
| Unknown* | 0 | $72.34 | SI Trade |
08:21:17 - 21-Nov-25 |
| Unknown* | 0 | $72.35 | SI Trade |
08:19:13 - 21-Nov-25 |
| Unknown* | 0 | $72.32976 | SI Trade Currency Conversion |
08:18:54 - 21-Nov-25 |
| Sell* | 2 | $72.28 | SI Trade |
08:12:34 - 21-Nov-25 |
| Sell* | 7 | $72.28 | SI Trade |
08:12:31 - 21-Nov-25 |
| Unknown* | 0 | $72.33 | SI Trade |
08:12:31 - 21-Nov-25 |
| Unknown* | 0 | $72.28424 | Currency Conversion OTC Trade |
08:06:54 - 21-Nov-25 |
| Buy* | 169 | $72.24 | Automatic Execution |
08:05:19 - 21-Nov-25 |
| Buy* | 787 | $72.25 | Automatic Execution |
08:05:19 - 21-Nov-25 |
| Unknown* | 0 | $72.34194 | SI Trade Currency Conversion |
08:04:13 - 21-Nov-25 |
| Unknown* | 0 | $72.12269 | SI Trade Currency Conversion |
08:04:13 - 21-Nov-25 |
| Unknown* | 0 | $72.34194 | SI Trade Currency Conversion |
08:04:13 - 21-Nov-25 |
| Unknown* | 0 | $72.34194 | SI Trade Currency Conversion |
08:04:13 - 21-Nov-25 |
| Unknown* | 15 | $72.12269 | Currency Conversion OTC Trade |
08:04:00 - 21-Nov-25 |
| Unknown* | 20 | $72.24962 | Currency Conversion OTC Trade |
08:04:00 - 21-Nov-25 |
| Unknown* | 0 | $72.12269 | Currency Conversion OTC Trade |
08:04:00 - 21-Nov-25 |
| Unknown* | 0 | $72.12269 | Currency Conversion OTC Trade |
08:04:00 - 21-Nov-25 |
| Unknown* | 0 | $72.24962 | Currency Conversion OTC Trade |
08:04:00 - 21-Nov-25 |
| Unknown* | 0 | $72.25 | SI Trade |
08:01:44 - 21-Nov-25 |
| Unknown* | 0 | $72.57836 | SI Trade Currency Conversion |
08:00:31 - 21-Nov-25 |
| Buy* | 688 | $72.336 | SI Trade |
16:56:46 - 20-Nov-25 |
| Sell* | 27,115 | $72.27 | Uncrossing Trade |
16:35:13 - 20-Nov-25 |
| Sell* | 457 | $72.36 | Automatic Execution |
16:28:58 - 20-Nov-25 |
| Buy* | 801 | $72.33 | Automatic Execution |
16:28:08 - 20-Nov-25 |
| Buy* | 1,920 | $72.33 | Automatic Execution |
16:27:55 - 20-Nov-25 |
| Buy* | 1,920 | $72.33 | Automatic Execution |
16:27:40 - 20-Nov-25 |
| Sell* | 251 | $72.35 | Automatic Execution |
16:22:23 - 20-Nov-25 |
| Sell* | 350 | $72.3517 | SI Trade |
16:19:00 - 20-Nov-25 |
| Unknown* | 0 | $72.46 | SI Trade |
16:12:26 - 20-Nov-25 |
| Unknown* | 0 | $72.43 | SI Trade |
16:02:57 - 20-Nov-25 |
| Unknown* | 0 | $72.41587 | SI Trade Currency Conversion |
15:57:28 - 20-Nov-25 |
| Buy* | 1,154 | $72.49 | SI Trade |
15:37:21 - 20-Nov-25 |
| Sell* | 16 | $72.41 | Automatic Execution |
15:02:52 - 20-Nov-25 |
| Unknown* | 0 | $72.48 | SI Trade |
14:59:59 - 20-Nov-25 |
| Unknown* | 11 | $72.39283 | Currency Conversion OTC Trade |
14:48:10 - 20-Nov-25 |
| Sell* | 1 | $72.45 | SI Trade |
14:45:33 - 20-Nov-25 |
| Buy* | 32 | $72.49 | Automatic Execution |
14:43:30 - 20-Nov-25 |
| Unknown* | 0 | $72.27765 | SI Trade Currency Conversion |
14:38:28 - 20-Nov-25 |
| Buy* | 34 | $72.56 | Automatic Execution |
14:33:12 - 20-Nov-25 |
| Unknown* | 0 | $72.59 | SI Trade |
14:30:31 - 20-Nov-25 |
| Buy* | 4 | $72.44 | SI Trade |
14:10:15 - 20-Nov-25 |
| Unknown* | 0 | $72.44 | SI Trade |
14:09:53 - 20-Nov-25 |
| Buy* | 8 | $72.44 | Automatic Execution |
14:09:53 - 20-Nov-25 |
| Buy* | 15 | $72.50 | SI Trade |
14:03:27 - 20-Nov-25 |
| Unknown* | 0 | $72.38131 | SI Trade Currency Conversion |
13:56:55 - 20-Nov-25 |
| Unknown* | 4 | $72.35827 | SI Trade Currency Conversion |
13:56:52 - 20-Nov-25 |
| Unknown* | 0 | $72.38131 | SI Trade Currency Conversion |
13:53:12 - 20-Nov-25 |
| Sell* | 4,132 | $72.35 | Automatic Execution |
13:38:29 - 20-Nov-25 |
| Buy* | 32 | $72.24 | Automatic Execution |
13:29:35 - 20-Nov-25 |
| Buy* | 76 | $72.23613 | Ordinary |
13:20:33 - 20-Nov-25 |
| Buy* | 1 | $72.31 | Automatic Execution |
12:51:24 - 20-Nov-25 |
| Sell* | 44 | $72.23 | SI Trade |
12:38:31 - 20-Nov-25 |
| Unknown* | 3 | $72.27765 | SI Trade Currency Conversion |
12:29:52 - 20-Nov-25 |
| Unknown* | 0 | $72.28916 | Currency Conversion OTC Trade |
11:33:33 - 20-Nov-25 |
| Buy* | 5 | $72.40 | SI Trade |
10:51:16 - 20-Nov-25 |
| Buy* | 2 | $72.39 | SI Trade |
10:47:03 - 20-Nov-25 |
| Buy* | 8 | $72.39 | Automatic Execution |
10:47:01 - 20-Nov-25 |
| Buy* | 2 | $72.39 | SI Trade |
10:47:00 - 20-Nov-25 |
| Buy* | 5 | $72.38 | SI Trade |
10:43:41 - 20-Nov-25 |
| Unknown* | 0 | $72.39 | SI Trade |
10:42:31 - 20-Nov-25 |
| Buy* | 4 | $72.38 | SI Trade |
10:42:31 - 20-Nov-25 |
| Buy* | 8 | $72.38 | Automatic Execution |
10:42:31 - 20-Nov-25 |
| Buy* | 2 | $72.29 | SI Trade |
10:05:57 - 20-Nov-25 |
| Unknown* | 0 | $72.22 | SI Trade |
09:50:53 - 20-Nov-25 |
| Unknown* | 20,000 | $72.18124 | SI Trade Currency Conversion |
09:39:57 - 20-Nov-25 |
| Unknown* | -20,000 | $0.00 | SI Trade Correction Currency Conversion |
09:39:57 - 20-Nov-25 |
| Buy* | 1 | $72.32 | Automatic Execution |
09:18:34 - 20-Nov-25 |
| Unknown* | 0 | $72.32 | SI Trade |
09:18:34 - 20-Nov-25 |
| Unknown* | 0 | $72.34 | SI Trade |
09:16:15 - 20-Nov-25 |
| Buy* | 684 | $72.34 | Automatic Execution |
09:09:59 - 20-Nov-25 |
| Unknown* | 0 | $72.30068 | SI Trade Currency Conversion |
09:06:05 - 20-Nov-25 |
| Unknown* | 3 | $72.28916 | SI Trade Currency Conversion |
09:04:13 - 20-Nov-25 |
| Unknown* | 0 | $72.24309 | SI Trade Currency Conversion |
09:03:33 - 20-Nov-25 |
| Unknown* | 3 | $72.35827 | SI Trade Currency Conversion |
08:52:12 - 20-Nov-25 |
| Buy* | 20 | $72.37 | Automatic Execution |
08:42:49 - 20-Nov-25 |
| Unknown* | 1 | $72.33524 | SI Trade Currency Conversion |
08:33:22 - 20-Nov-25 |
| Unknown* | 3 | $72.32372 | SI Trade Currency Conversion |
08:32:44 - 20-Nov-25 |
| Unknown* | 0 | $72.33524 | SI Trade Currency Conversion |
08:17:55 - 20-Nov-25 |
| Unknown* | 0 | $72.32 | SI Trade |
08:17:50 - 20-Nov-25 |
| Unknown* | 0 | $72.32 | SI Trade |
08:17:50 - 20-Nov-25 |
| Unknown* | 0 | $72.32 | SI Trade |
08:17:03 - 20-Nov-25 |
| Buy* | 1 | $72.35 | SI Trade |
08:15:12 - 20-Nov-25 |
| Buy* | 2 | $72.35 | SI Trade |
08:15:12 - 20-Nov-25 |
| Sell* | 33 | $72.31 | Automatic Execution |
08:14:43 - 20-Nov-25 |
| Unknown* | 0 | $72.34 | SI Trade |
08:14:23 - 20-Nov-25 |
| Unknown* | 0 | $72.34 | SI Trade |
08:13:36 - 20-Nov-25 |
| Buy* | 2 | $72.34 | SI Trade |
08:13:03 - 20-Nov-25 |
| Unknown* | 0 | $72.31 | SI Trade |
08:11:57 - 20-Nov-25 |
| Unknown* | 0 | $72.34676 | SI Trade Currency Conversion |
08:10:39 - 20-Nov-25 |
| Unknown* | 0 | $72.34 | SI Trade |
08:04:28 - 20-Nov-25 |
| Unknown* | 0 | $72.34676 | SI Trade Currency Conversion |
08:04:18 - 20-Nov-25 |
| Unknown* | 1 | $72.32372 | SI Trade Currency Conversion |
08:04:18 - 20-Nov-25 |
| Unknown* | 1 | $72.34676 | SI Trade Currency Conversion |
08:04:18 - 20-Nov-25 |
| Unknown* | 0 | $72.34676 | SI Trade Currency Conversion |
08:04:18 - 20-Nov-25 |
| Unknown* | 0 | $72.34676 | SI Trade Currency Conversion |
08:04:18 - 20-Nov-25 |
| Unknown* | 0 | $72.34676 | SI Trade Currency Conversion |
08:04:18 - 20-Nov-25 |
| Unknown* | 1 | $72.36979 | SI Trade Currency Conversion |
08:04:12 - 20-Nov-25 |
| Unknown* | 0 | $72.34 | SI Trade |
08:03:14 - 20-Nov-25 |
| Unknown* | 0 | $72.34 | SI Trade |
08:03:09 - 20-Nov-25 |
| Buy* | 6 | $72.34 | Automatic Execution |
08:03:09 - 20-Nov-25 |
| Unknown* | 0 | $72.81898 | SI Trade Currency Conversion |
08:00:38 - 20-Nov-25 |
| Buy* | 1 | $72.42 | SI Trade |
08:00:28 - 20-Nov-25 |
| Unknown* | 0 | $72.42 | SI Trade |
08:00:28 - 20-Nov-25 |
| Unknown* | 0 | $72.42 | SI Trade |
08:00:28 - 20-Nov-25 |
| Unknown* | 0 | $72.42 | SI Trade |
08:00:28 - 20-Nov-25 |
| Buy* | 3 | $72.42 | SI Trade |
08:00:28 - 20-Nov-25 |
| Buy* | 1 | $72.39 | SI Trade |
08:00:27 - 20-Nov-25 |
| Unknown* | 0 | $72.42 | SI Trade |
08:00:25 - 20-Nov-25 |