| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $73.30 | Automatic Execution |
11:38:37 - 18-Sep-25 |
| Sell* | 33 | $73.30 | Automatic Execution |
11:38:32 - 18-Sep-25 |
| Sell* | 33 | $73.30 | Automatic Execution |
11:38:27 - 18-Sep-25 |
| Sell* | 33 | $73.30 | Automatic Execution |
11:38:22 - 18-Sep-25 |
| Sell* | 33 | $73.30 | Automatic Execution |
11:38:17 - 18-Sep-25 |
| Sell* | 33 | $73.30 | Automatic Execution |
11:38:12 - 18-Sep-25 |
| Sell* | 33 | $73.30 | Automatic Execution |
11:38:07 - 18-Sep-25 |
| Sell* | 33 | $73.30 | Automatic Execution |
11:37:48 - 18-Sep-25 |
| Sell* | 33 | $73.30 | Automatic Execution |
11:37:43 - 18-Sep-25 |
| Sell* | 33 | $73.30 | Automatic Execution |
11:37:38 - 18-Sep-25 |
| Sell* | 29 | $73.27 | Automatic Execution |
11:36:36 - 18-Sep-25 |
| Sell* | 33 | $73.30 | Automatic Execution |
11:36:32 - 18-Sep-25 |
| Sell* | 33 | $73.30 | Automatic Execution |
11:36:24 - 18-Sep-25 |
| Sell* | 33 | $73.30 | Automatic Execution |
11:36:19 - 18-Sep-25 |
| Sell* | 33 | $73.30 | Automatic Execution |
11:36:14 - 18-Sep-25 |
| Sell* | 33 | $73.30 | Automatic Execution |
11:36:09 - 18-Sep-25 |
| Sell* | 33 | $73.30 | Automatic Execution |
11:36:04 - 18-Sep-25 |
| Sell* | 33 | $73.30 | Automatic Execution |
11:35:59 - 18-Sep-25 |
| Sell* | 33 | $73.30 | Automatic Execution |
11:35:49 - 18-Sep-25 |
| Sell* | 33 | $73.30 | Automatic Execution |
11:35:23 - 18-Sep-25 |
| Sell* | 33 | $73.31 | Automatic Execution |
11:34:33 - 18-Sep-25 |
| Sell* | 33 | $73.31 | Automatic Execution |
11:34:28 - 18-Sep-25 |
| Sell* | 33 | $73.31 | Automatic Execution |
11:34:23 - 18-Sep-25 |
| Sell* | 33 | $73.31 | Automatic Execution |
11:34:18 - 18-Sep-25 |
| Sell* | 33 | $73.31 | Automatic Execution |
11:34:13 - 18-Sep-25 |
| Sell* | 33 | $73.31 | Automatic Execution |
11:34:08 - 18-Sep-25 |
| Sell* | 33 | $73.31 | Automatic Execution |
11:31:51 - 18-Sep-25 |
| Sell* | 33 | $73.31 | Automatic Execution |
11:31:41 - 18-Sep-25 |
| Sell* | 33 | $73.31 | Automatic Execution |
11:31:36 - 18-Sep-25 |
| Sell* | 33 | $73.31 | Automatic Execution |
11:31:31 - 18-Sep-25 |
| Sell* | 33 | $73.31 | Automatic Execution |
11:31:26 - 18-Sep-25 |
| Sell* | 33 | $73.31 | Automatic Execution |
11:31:21 - 18-Sep-25 |
| Sell* | 33 | $73.31 | Automatic Execution |
11:31:16 - 18-Sep-25 |
| Sell* | 33 | $73.31 | Automatic Execution |
11:31:11 - 18-Sep-25 |
| Sell* | 33 | $73.31 | Automatic Execution |
11:27:34 - 18-Sep-25 |
| Sell* | 33 | $73.31 | Automatic Execution |
11:27:00 - 18-Sep-25 |
| Sell* | 255 | $73.35 | Automatic Execution |
11:23:35 - 18-Sep-25 |
| Unknown* | 0 | $73.32 | SI Trade |
11:12:46 - 18-Sep-25 |
| Unknown* | 0 | $73.17983 | Currency Conversion OTC Trade |
10:45:52 - 18-Sep-25 |
| Unknown* | 0 | $73.20347 | SI Trade Currency Conversion |
10:29:11 - 18-Sep-25 |
| Unknown* | 0 | $73.36 | SI Trade |
10:17:14 - 18-Sep-25 |
| Unknown* | 0 | $73.34 | SI Trade |
09:41:04 - 18-Sep-25 |
| Sell* | 30 | $73.24 | Automatic Execution |
09:22:20 - 18-Sep-25 |
| Sell* | 7 | $73.24 | Automatic Execution |
09:22:19 - 18-Sep-25 |
| Sell* | 33 | $73.25 | Automatic Execution |
09:22:19 - 18-Sep-25 |
| Sell* | 30 | $73.25 | Automatic Execution |
09:22:12 - 18-Sep-25 |
| Sell* | 30 | $73.25 | Automatic Execution |
09:22:05 - 18-Sep-25 |
| Sell* | 30 | $73.25 | Automatic Execution |
09:21:57 - 18-Sep-25 |
| Sell* | 30 | $73.25 | Automatic Execution |
09:21:45 - 18-Sep-25 |
| Sell* | 30 | $73.25 | Automatic Execution |
09:21:35 - 18-Sep-25 |
| Sell* | 30 | $73.25 | Automatic Execution |
09:21:22 - 18-Sep-25 |
| Sell* | 30 | $73.25 | Automatic Execution |
09:21:15 - 18-Sep-25 |
| Sell* | 30 | $73.25 | Automatic Execution |
09:21:03 - 18-Sep-25 |
| Sell* | 30 | $73.25 | Automatic Execution |
09:20:56 - 18-Sep-25 |
| Sell* | 30 | $73.25 | Automatic Execution |
09:20:43 - 18-Sep-25 |
| Sell* | 30 | $73.25 | Automatic Execution |
09:20:36 - 18-Sep-25 |
| Sell* | 30 | $73.25 | Automatic Execution |
09:20:24 - 18-Sep-25 |
| Sell* | 30 | $73.26 | Automatic Execution |
09:20:14 - 18-Sep-25 |
| Sell* | 33 | $73.27 | Automatic Execution |
09:19:57 - 18-Sep-25 |
| Sell* | 24 | $73.27 | Automatic Execution |
09:19:42 - 18-Sep-25 |
| Sell* | 33 | $73.27 | Automatic Execution |
09:16:50 - 18-Sep-25 |
| Sell* | 33 | $73.27 | Automatic Execution |
09:16:45 - 18-Sep-25 |
| Sell* | 33 | $73.27 | Automatic Execution |
09:16:37 - 18-Sep-25 |
| Sell* | 1 | $73.23 | Automatic Execution |
09:10:21 - 18-Sep-25 |
| Sell* | 4 | $73.24 | Automatic Execution |
09:10:21 - 18-Sep-25 |
| Unknown* | 0 | $73.19165 | SI Trade Currency Conversion |
09:00:20 - 18-Sep-25 |
| Sell* | 1,622 | $73.26 | Automatic Execution |
08:55:00 - 18-Sep-25 |
| Sell* | 33 | $73.26 | Automatic Execution |
08:55:00 - 18-Sep-25 |
| Sell* | 33 | $73.21 | Automatic Execution |
08:33:14 - 18-Sep-25 |
| Buy* | 232 | $73.20 | Automatic Execution |
08:33:06 - 18-Sep-25 |
| Unknown* | 0 | $73.19165 | Currency Conversion OTC Trade |
08:24:30 - 18-Sep-25 |
| Unknown* | 0 | $73.25 | SI Trade |
08:16:00 - 18-Sep-25 |
| Unknown* | 0 | $73.26 | SI Trade |
08:15:01 - 18-Sep-25 |
| Unknown* | 0 | $73.26 | SI Trade |
08:15:01 - 18-Sep-25 |
| Unknown* | 0 | $73.23891 | Currency Conversion OTC Trade |
08:04:29 - 18-Sep-25 |
| Unknown* | 0 | $73.17983 | SI Trade Currency Conversion |
08:04:29 - 18-Sep-25 |
| Unknown* | 0 | $73.26255 | SI Trade Currency Conversion |
08:04:29 - 18-Sep-25 |
| Unknown* | 0 | $73.26255 | SI Trade Currency Conversion |
08:04:29 - 18-Sep-25 |
| Unknown* | 0 | $73.26255 | SI Trade Currency Conversion |
08:04:29 - 18-Sep-25 |
| Unknown* | 0 | $73.26255 | SI Trade Currency Conversion |
08:04:29 - 18-Sep-25 |
| Unknown* | 0 | $73.26255 | SI Trade Currency Conversion |
08:04:29 - 18-Sep-25 |
| Unknown* | 1 | $73.26255 | SI Trade Currency Conversion |
08:04:29 - 18-Sep-25 |
| Unknown* | 0 | $73.26255 | SI Trade Currency Conversion |
08:04:29 - 18-Sep-25 |
| Unknown* | 0 | $73.26255 | SI Trade Currency Conversion |
08:04:29 - 18-Sep-25 |
| Unknown* | 0 | $73.44 | SI Trade |
08:00:28 - 18-Sep-25 |
| Unknown* | 0 | $73.46 | SI Trade |
08:00:25 - 18-Sep-25 |
| Buy* | 1 | $73.46 | SI Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 0 | $73.46 | SI Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 0 | $73.46 | SI Trade |
08:00:25 - 18-Sep-25 |
| Sell* | 126 | $73.23 | Automatic Execution |
08:00:25 - 18-Sep-25 |
| Sell* | 2,432 | $73.23 | Automatic Execution |
08:00:25 - 18-Sep-25 |
| Unknown* | 0 | $72.94 | SI Trade |
08:00:25 - 18-Sep-25 |
| Buy* | 9 | $73.31 | Suspected BUY Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 0 | $73.4695 | SI Trade Currency Conversion |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | $73.35 | SI Trade |
16:24:32 - 17-Sep-25 |
| Sell* | 10 | $73.30 | Automatic Execution |
16:17:02 - 17-Sep-25 |
| Sell* | 13 | $73.28 | Automatic Execution |
16:06:18 - 17-Sep-25 |
| Unknown* | 1 | $73.35097 | SI Trade Currency Conversion |
15:56:16 - 17-Sep-25 |
| Unknown* | 1 | $73.36282 | SI Trade Currency Conversion |
15:56:14 - 17-Sep-25 |
| Sell* | 11 | $73.24 | Automatic Execution |
15:35:20 - 17-Sep-25 |
| Unknown* | 0 | $73.24 | SI Trade |
15:29:27 - 17-Sep-25 |
| Sell* | 1 | $73.17 | SI Trade |
15:24:31 - 17-Sep-25 |
| Unknown* | 0 | $73.2087 | SI Trade Currency Conversion |
15:23:31 - 17-Sep-25 |
| Unknown* | 0 | $73.27 | SI Trade |
15:08:41 - 17-Sep-25 |
| Sell* | 9 | $73.26 | Automatic Execution |
15:00:31 - 17-Sep-25 |
| Sell* | 9 | $73.30 | Automatic Execution |
14:56:55 - 17-Sep-25 |
| Sell* | 10 | $73.30 | Automatic Execution |
14:56:55 - 17-Sep-25 |
| Sell* | 10 | $73.30 | Automatic Execution |
14:56:55 - 17-Sep-25 |
| Sell* | 20 | $73.30 | Automatic Execution |
14:56:55 - 17-Sep-25 |
| Sell* | 10 | $73.30 | Automatic Execution |
14:56:55 - 17-Sep-25 |
| Sell* | 10 | $73.30 | Automatic Execution |
14:56:55 - 17-Sep-25 |
| Sell* | 10 | $73.30 | Automatic Execution |
14:56:54 - 17-Sep-25 |
| Sell* | 10 | $73.30 | Automatic Execution |
14:56:50 - 17-Sep-25 |
| Unknown* | 0 | $73.34 | SI Trade |
14:56:00 - 17-Sep-25 |
| Sell* | 2 | $73.33 | Automatic Execution |
14:49:18 - 17-Sep-25 |
| Sell* | 10 | $73.33 | Automatic Execution |
14:49:11 - 17-Sep-25 |
| Buy* | 1 | $73.36 | SI Trade |
14:47:44 - 17-Sep-25 |
| Buy* | 4 | $73.36 | SI Trade |
14:47:41 - 17-Sep-25 |
| Buy* | 24 | $73.36 | Automatic Execution |
14:44:06 - 17-Sep-25 |
| Buy* | 13 | $73.33 | SI Trade |
14:39:20 - 17-Sep-25 |
| Unknown* | 0 | $73.25 | SI Trade |
14:34:57 - 17-Sep-25 |
| Buy* | 231 | $73.24 | SI Trade |
14:34:55 - 17-Sep-25 |
| Unknown* | 0 | $73.06 | SI Trade |
14:14:35 - 17-Sep-25 |
| Unknown* | 0 | $73.01 | SI Trade |
14:06:52 - 17-Sep-25 |
| Buy* | 36 | $73.0294 | Suspected BUY Trade |
13:49:53 - 17-Sep-25 |
| Sell* | 1 | $73.00 | Automatic Execution |
13:20:09 - 17-Sep-25 |
| Sell* | 8 | $73.00 | Automatic Execution |
13:16:54 - 17-Sep-25 |
| Sell* | 2 | $73.00 | Automatic Execution |
13:16:54 - 17-Sep-25 |
| Buy* | 12 | $73.04 | SI Trade |
12:54:26 - 17-Sep-25 |
| Unknown* | 0 | $73.102 | SI Trade Currency Conversion |
12:48:26 - 17-Sep-25 |
| Buy* | 1 | $73.02 | Automatic Execution |
12:39:34 - 17-Sep-25 |
| Unknown* | 0 | $73.03 | SI Trade |
12:27:11 - 17-Sep-25 |
| Unknown* | 0 | $73.03 | SI Trade |
11:55:37 - 17-Sep-25 |
| Buy* | 19 | $73.03 | SI Trade |
11:55:36 - 17-Sep-25 |
| Sell* | 3 | $73.01 | Automatic Execution |
11:55:35 - 17-Sep-25 |
| Sell* | 15 | $73.01 | Automatic Execution |
11:55:35 - 17-Sep-25 |
| Sell* | 7 | $73.01 | Automatic Execution |
11:55:35 - 17-Sep-25 |
| Unknown* | 0 | $73.17313 | SI Trade Currency Conversion |
11:27:20 - 17-Sep-25 |
| Buy* | 16 | $73.04 | SI Trade |
11:21:24 - 17-Sep-25 |
| Sell* | 14 | $73.02 | Automatic Execution |
11:13:14 - 17-Sep-25 |
| Sell* | 8 | $73.02 | Automatic Execution |
11:13:14 - 17-Sep-25 |
| Sell* | 101 | $73.01 | SI Trade |
11:01:54 - 17-Sep-25 |
| Unknown* | 0 | $73.06 | SI Trade |
10:54:41 - 17-Sep-25 |
| Buy* | 5 | $73.07 | Automatic Execution |
10:23:15 - 17-Sep-25 |
| Buy* | 1 | $73.07 | SI Trade |
09:53:56 - 17-Sep-25 |
| Buy* | 130 | $73.07 | Automatic Execution |
09:51:53 - 17-Sep-25 |
| Unknown* | 1 | $73.11386 | SI Trade Currency Conversion |
09:49:06 - 17-Sep-25 |
| Sell* | 40 | $73.00 | Automatic Execution |
09:25:14 - 17-Sep-25 |
| Buy* | 1 | $73.02 | Automatic Execution |
08:16:58 - 17-Sep-25 |
| Unknown* | 0 | $73.02 | SI Trade |
08:14:08 - 17-Sep-25 |
| Unknown* | 0 | $73.02 | SI Trade |
08:13:48 - 17-Sep-25 |
| Unknown* | 0 | $73.02 | SI Trade |
08:13:45 - 17-Sep-25 |
| Unknown* | 0 | $73.02 | SI Trade |
08:13:37 - 17-Sep-25 |
| Unknown* | 0 | $73.02 | SI Trade |
08:13:37 - 17-Sep-25 |
| Unknown* | 0 | $73.02 | SI Trade |
08:13:37 - 17-Sep-25 |
| Sell* | 3 | $72.98 | SI Trade |
08:11:01 - 17-Sep-25 |
| Unknown* | 0 | $73.02 | SI Trade |
08:10:38 - 17-Sep-25 |
| Unknown* | 0 | $73.03 | SI Trade |
08:09:11 - 17-Sep-25 |
| Buy* | 2 | $73.03 | SI Trade |
08:08:27 - 17-Sep-25 |
| Sell* | 22 | $72.93 | Automatic Execution |
08:04:43 - 17-Sep-25 |
| Unknown* | 0 | $72.9953 | SI Trade Currency Conversion |
08:04:39 - 17-Sep-25 |
| Unknown* | 0 | $73.05458 | Currency Conversion OTC Trade |
08:04:24 - 17-Sep-25 |
| Unknown* | 0 | $73.06643 | SI Trade Currency Conversion |
08:04:23 - 17-Sep-25 |
| Unknown* | 0 | $73.06643 | SI Trade Currency Conversion |
08:04:23 - 17-Sep-25 |
| Sell* | 20 | $72.93 | Automatic Execution |
08:04:15 - 17-Sep-25 |
| Sell* | 18 | $72.91 | Automatic Execution |
08:03:10 - 17-Sep-25 |
| Sell* | 19 | $72.92 | Automatic Execution |
08:02:00 - 17-Sep-25 |
| Unknown* | 0 | $73.18341 | SI Trade Currency Conversion |
08:01:32 - 17-Sep-25 |
| Unknown* | 0 | $73.06 | SI Trade |
08:00:52 - 17-Sep-25 |
| Buy* | 1 | $73.04 | SI Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 0 | $73.04 | SI Trade |
08:00:02 - 17-Sep-25 |
| Sell* | 2 | $72.99 | SI Trade |
08:00:02 - 17-Sep-25 |
| Buy* | 12,751 | $73.01 | Suspected BUY Trade |
16:35:25 - 16-Sep-25 |
| Buy* | 2 | $73.03 | SI Trade |
16:28:20 - 16-Sep-25 |
| Buy* | 201 | $73.08 | SI Trade |
16:11:36 - 16-Sep-25 |
| Unknown* | 0 | $72.63012 | SI Trade Currency Conversion |
16:04:23 - 16-Sep-25 |
| Unknown* | 0 | $72.63012 | SI Trade Currency Conversion |
15:50:56 - 16-Sep-25 |
| Buy* | 1 | $73.07 | Automatic Execution |
15:40:55 - 16-Sep-25 |
| Buy* | 1 | $73.03 | Automatic Execution |
15:36:16 - 16-Sep-25 |
| Sell* | 1 | $72.98 | SI Trade |
15:32:34 - 16-Sep-25 |
| Unknown* | 0 | $72.65367 | SI Trade Currency Conversion |
15:23:06 - 16-Sep-25 |
| Unknown* | 6 | $72.67722 | Currency Conversion OTC Trade |
15:15:57 - 16-Sep-25 |
| Buy* | 80 | $73.04 | Automatic Execution |
15:09:14 - 16-Sep-25 |
| Sell* | 1 | $73.10 | Automatic Execution |
14:48:17 - 16-Sep-25 |
| Sell* | 31 | $73.10 | Automatic Execution |
14:48:17 - 16-Sep-25 |
| Sell* | 130 | $73.10 | Automatic Execution |
14:48:17 - 16-Sep-25 |
| Sell* | 33 | $73.21 | Automatic Execution |
14:28:37 - 16-Sep-25 |
| Sell* | 33 | $73.20 | Automatic Execution |
14:28:14 - 16-Sep-25 |
| Buy* | 3 | $73.19 | SI Trade |
14:15:07 - 16-Sep-25 |
| Sell* | 12,544 | $73.1519 | SI Trade |
14:15:06 - 16-Sep-25 |
| Unknown* | 3 | $73.00699 | Currency Conversion OTC Trade |
13:52:20 - 16-Sep-25 |
| Unknown* | 1 | $73.0541 | SI Trade Currency Conversion |
13:28:02 - 16-Sep-25 |
| Sell* | 1 | $73.20 | Automatic Execution |
13:05:40 - 16-Sep-25 |
| Sell* | 9 | $73.20 | Automatic Execution |
12:59:18 - 16-Sep-25 |
| Buy* | 4 | $73.22 | SI Trade |
12:44:27 - 16-Sep-25 |
| Unknown* | 0 | $73.21 | SI Trade |
12:23:57 - 16-Sep-25 |
| Buy* | 1 | $73.18 | Automatic Execution |
12:15:33 - 16-Sep-25 |
| Buy* | 1 | $73.20 | Automatic Execution |
12:10:09 - 16-Sep-25 |
| Unknown* | 0 | $73.16 | SI Trade |
12:09:56 - 16-Sep-25 |
| Unknown* | 0 | $73.20 | SI Trade |
11:09:31 - 16-Sep-25 |