| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 768 | $77.02 | OTC Trade |
17:08:07 - 27-Feb-26 |
| Buy* | 773 | $77.02 | Suspected BUY Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
16:19:14 - 27-Feb-26 |
| Buy* | 1 | $76.97 | SI Trade |
16:13:38 - 27-Feb-26 |
| Unknown* | 0 | $76.95 | SI Trade |
16:11:20 - 27-Feb-26 |
| Unknown* | 0 | $76.89689 | SI Trade Currency Conversion |
16:10:29 - 27-Feb-26 |
| Unknown* | 0 | $76.83784 | SI Trade Currency Conversion |
16:08:04 - 27-Feb-26 |
| Buy* | 2 | $76.86 | Automatic Execution |
15:50:16 - 27-Feb-26 |
| Unknown* | 0 | $76.87327 | SI Trade Currency Conversion |
15:49:47 - 27-Feb-26 |
| Sell* | 175 | $76.8087 | Ordinary |
15:39:15 - 27-Feb-26 |
| Buy* | 3 | $76.77 | Automatic Execution |
15:31:45 - 27-Feb-26 |
| Unknown* | 0 | $76.75518 | Currency Conversion OTC Trade |
15:09:08 - 27-Feb-26 |
| Buy* | 2 | $76.71 | SI Trade |
15:07:26 - 27-Feb-26 |
| Unknown* | 0 | $76.69 | SI Trade |
15:06:23 - 27-Feb-26 |
| Sell* | 2 | $76.67 | Automatic Execution |
15:05:22 - 27-Feb-26 |
| Sell* | 2 | $76.67 | SI Trade |
15:03:20 - 27-Feb-26 |
| Buy* | 620 | $76.6573 | SI Trade |
15:00:10 - 27-Feb-26 |
| Unknown* | 620 | $76.6573 | OTC Trade |
15:00:10 - 27-Feb-26 |
| Unknown* | 0 | $76.67 | SI Trade |
14:58:07 - 27-Feb-26 |
| Buy* | 1 | $76.67 | SI Trade |
14:58:03 - 27-Feb-26 |
| Buy* | 1 | $76.67 | SI Trade |
14:58:03 - 27-Feb-26 |
| Unknown* | 0 | $76.67 | SI Trade |
14:58:02 - 27-Feb-26 |
| Sell* | 4 | $76.65 | Automatic Execution |
14:58:02 - 27-Feb-26 |
| Buy* | 1 | $76.70 | Automatic Execution |
14:50:32 - 27-Feb-26 |
| Unknown* | 0 | $76.67253 | Currency Conversion OTC Trade |
14:49:50 - 27-Feb-26 |
| Buy* | 48 | $76.74 | Automatic Execution |
14:43:34 - 27-Feb-26 |
| Unknown* | 0 | $76.74 | SI Trade |
14:43:27 - 27-Feb-26 |
| Unknown* | 0 | $76.79 | SI Trade |
14:40:45 - 27-Feb-26 |
| Unknown* | 0 | $76.59 | SI Trade |
14:29:52 - 27-Feb-26 |
| Unknown* | 0 | $76.46 | SI Trade |
14:24:24 - 27-Feb-26 |
| Sell* | 1 | $76.47 | Automatic Execution |
14:14:00 - 27-Feb-26 |
| Buy* | 1 | $76.50 | Automatic Execution |
14:09:58 - 27-Feb-26 |
| Buy* | 1 | $76.50 | Automatic Execution |
14:09:58 - 27-Feb-26 |
| Unknown* | 0 | $76.54263 | SI Trade Currency Conversion |
14:09:00 - 27-Feb-26 |
| Sell* | 31 | $76.43 | Automatic Execution |
14:02:14 - 27-Feb-26 |
| Sell* | 31 | $76.44 | Automatic Execution |
13:51:08 - 27-Feb-26 |
| Unknown* | 0 | $76.37 | SI Trade |
13:49:05 - 27-Feb-26 |
| Unknown* | 1 | $76.47 | OTC Trade |
13:45:23 - 27-Feb-26 |
| Sell* | 31 | $76.43 | Automatic Execution |
13:43:39 - 27-Feb-26 |
| Sell* | 8 | $76.35 | SI Trade |
13:43:13 - 27-Feb-26 |
| Unknown* | 0 | $76.44 | SI Trade |
13:40:00 - 27-Feb-26 |
| Sell* | 31 | $76.37 | Automatic Execution |
13:34:56 - 27-Feb-26 |
| Sell* | 31 | $76.37 | Automatic Execution |
13:33:46 - 27-Feb-26 |
| Sell* | 2 | $76.42 | Automatic Execution |
13:28:05 - 27-Feb-26 |
| Unknown* | 0 | $76.51 | SI Trade |
13:21:01 - 27-Feb-26 |
| Sell* | 43 | $76.49 | Automatic Execution |
13:14:25 - 27-Feb-26 |
| Unknown* | 0 | $76.53 | SI Trade |
13:06:16 - 27-Feb-26 |
| Buy* | 1 | $76.52 | SI Trade |
13:05:47 - 27-Feb-26 |
| Buy* | 1 | $76.51 | Automatic Execution |
13:05:47 - 27-Feb-26 |
| Unknown* | 0 | $76.53 | SI Trade |
13:05:36 - 27-Feb-26 |
| Buy* | 1 | $76.51 | Automatic Execution |
13:05:36 - 27-Feb-26 |
| Unknown* | 0 | $76.45 | SI Trade |
12:59:40 - 27-Feb-26 |
| Sell* | 500 | $76.48 | Automatic Execution |
12:58:12 - 27-Feb-26 |
| Unknown* | 0 | $76.52 | SI Trade |
12:54:43 - 27-Feb-26 |
| Buy* | 8 | $76.52 | Automatic Execution |
12:54:12 - 27-Feb-26 |
| Sell* | 2 | $76.48 | Automatic Execution |
12:49:54 - 27-Feb-26 |
| Buy* | 34 | $76.52 | Automatic Execution |
12:46:30 - 27-Feb-26 |
| Unknown* | 0 | $76.54263 | SI Trade Currency Conversion |
12:43:25 - 27-Feb-26 |
| Buy* | 250 | $76.53 | Automatic Execution |
12:42:45 - 27-Feb-26 |
| Buy* | 4 | $76.53 | Automatic Execution |
12:41:11 - 27-Feb-26 |
| Buy* | 5 | $76.55 | SI Trade |
12:39:43 - 27-Feb-26 |
| Buy* | 8 | $76.55 | SI Trade |
12:39:42 - 27-Feb-26 |
| Buy* | 27 | $76.55 | Automatic Execution |
12:39:42 - 27-Feb-26 |
| Buy* | 4 | $76.54 | Automatic Execution |
12:38:06 - 27-Feb-26 |
| Sell* | 1,855 | $76.50 | Automatic Execution |
12:38:06 - 27-Feb-26 |
| Sell* | 42 | $76.50 | Automatic Execution |
12:36:50 - 27-Feb-26 |
| Sell* | 31 | $76.52 | Automatic Execution |
12:35:48 - 27-Feb-26 |
| Unknown* | 0 | $76.57806 | SI Trade Currency Conversion |
12:32:56 - 27-Feb-26 |
| Unknown* | 0 | $76.56 | SI Trade |
12:28:00 - 27-Feb-26 |
| Unknown* | 0 | $76.55 | SI Trade |
12:20:25 - 27-Feb-26 |
| Buy* | 139 | $76.52 | Automatic Execution |
12:14:29 - 27-Feb-26 |
| Buy* | 1 | $76.52 | Automatic Execution |
12:11:00 - 27-Feb-26 |
| Unknown* | 0 | $76.52 | SI Trade |
11:47:56 - 27-Feb-26 |
| Unknown* | 2 | $76.49 | OTC Trade |
11:45:04 - 27-Feb-26 |
| Sell* | 47 | $76.48 | Automatic Execution |
11:39:39 - 27-Feb-26 |
| Sell* | 182 | $76.48 | Automatic Execution |
11:39:39 - 27-Feb-26 |
| Buy* | 8 | $76.53 | SI Trade |
11:32:36 - 27-Feb-26 |
| Buy* | 75 | $76.53 | Automatic Execution |
11:32:28 - 27-Feb-26 |
| Buy* | 1 | $76.52 | SI Trade |
11:01:33 - 27-Feb-26 |
| Unknown* | 0 | $76.55444 | SI Trade Currency Conversion |
10:49:30 - 27-Feb-26 |
| Unknown* | 0 | $76.55 | SI Trade |
10:46:27 - 27-Feb-26 |
| Unknown* | 0 | $76.55 | SI Trade |
10:45:00 - 27-Feb-26 |
| Unknown* | 0 | $76.53 | SI Trade |
10:40:53 - 27-Feb-26 |
| Sell* | 197 | $76.4796 | Negotiated Trade |
10:40:29 - 27-Feb-26 |
| Unknown* | 0 | $76.54 | SI Trade |
10:39:08 - 27-Feb-26 |
| Buy* | 8 | $76.55 | SI Trade |
10:35:48 - 27-Feb-26 |
| Unknown* | 0 | $76.56 | SI Trade |
10:30:42 - 27-Feb-26 |
| Unknown* | 0 | $76.56625 | Currency Conversion OTC Trade |
10:26:23 - 27-Feb-26 |
| Unknown* | 0 | $76.56625 | Currency Conversion OTC Trade |
10:26:23 - 27-Feb-26 |
| Unknown* | 0 | $76.56625 | Currency Conversion OTC Trade |
10:26:23 - 27-Feb-26 |
| Unknown* | 0 | $76.58987 | SI Trade Currency Conversion |
10:23:38 - 27-Feb-26 |
| Unknown* | 0 | $76.53 | SI Trade |
10:06:12 - 27-Feb-26 |
| Unknown* | 0 | $76.54 | SI Trade |
10:03:46 - 27-Feb-26 |
| Unknown* | 0 | $76.55 | SI Trade |
09:49:44 - 27-Feb-26 |
| Unknown* | 11 | $76.51902 | SI Trade Currency Conversion |
09:47:33 - 27-Feb-26 |
| Unknown* | 2 | $76.47 | OTC Trade |
09:45:33 - 27-Feb-26 |
| Sell* | 2 | $76.47 | SI Trade |
09:45:33 - 27-Feb-26 |
| Unknown* | 0 | $76.58 | SI Trade |
09:39:41 - 27-Feb-26 |
| Unknown* | 0 | $76.59 | SI Trade |
09:31:57 - 27-Feb-26 |
| Unknown* | 3 | $76.55444 | SI Trade Currency Conversion |
09:25:20 - 27-Feb-26 |
| Unknown* | 86 | $76.61 | OTC Trade |
09:23:28 - 27-Feb-26 |
| Unknown* | 20 | $76.61935 | Currency Conversion OTC Trade |
09:21:44 - 27-Feb-26 |
| Unknown* | 20 | $76.61935 | SI Trade Currency Conversion |
09:21:44 - 27-Feb-26 |
| Sell* | 28 | $76.55 | Automatic Execution |
09:12:35 - 27-Feb-26 |
| Sell* | 31 | $76.56 | Automatic Execution |
09:03:20 - 27-Feb-26 |
| Unknown* | 0 | $76.58 | SI Trade |
08:53:19 - 27-Feb-26 |
| Unknown* | 0 | $76.56 | SI Trade |
08:40:51 - 27-Feb-26 |
| Unknown* | 0 | $76.56 | SI Trade |
08:40:30 - 27-Feb-26 |
| Unknown* | 0 | $76.56 | SI Trade |
08:40:24 - 27-Feb-26 |
| Unknown* | 0 | $76.56 | SI Trade |
08:40:24 - 27-Feb-26 |
| Unknown* | 0 | $76.57 | SI Trade |
08:38:57 - 27-Feb-26 |
| Unknown* | 0 | $76.58 | SI Trade |
08:33:08 - 27-Feb-26 |
| Unknown* | 0 | $76.48359 | SI Trade Currency Conversion |
08:20:43 - 27-Feb-26 |
| Unknown* | 0 | $76.48359 | SI Trade Currency Conversion |
08:20:34 - 27-Feb-26 |
| Buy* | 1 | $76.55 | Automatic Execution |
08:19:17 - 27-Feb-26 |
| Unknown* | 0 | $76.41274 | Currency Conversion OTC Trade |
08:07:56 - 27-Feb-26 |
| Unknown* | 0 | $76.41274 | Currency Conversion OTC Trade |
08:07:56 - 27-Feb-26 |
| Unknown* | 0 | $76.41274 | Currency Conversion OTC Trade |
08:07:56 - 27-Feb-26 |
| Unknown* | 0 | $76.41274 | Currency Conversion OTC Trade |
08:07:56 - 27-Feb-26 |
| Unknown* | 0 | $76.41274 | Currency Conversion OTC Trade |
08:07:56 - 27-Feb-26 |
| Unknown* | 0 | $76.41274 | Currency Conversion OTC Trade |
08:07:56 - 27-Feb-26 |
| Unknown* | 0 | $76.41274 | Currency Conversion OTC Trade |
08:07:56 - 27-Feb-26 |
| Unknown* | 0 | $76.41274 | Currency Conversion OTC Trade |
08:07:56 - 27-Feb-26 |
| Unknown* | 0 | $76.41274 | Currency Conversion OTC Trade |
08:07:56 - 27-Feb-26 |
| Unknown* | 0 | $76.41274 | Currency Conversion OTC Trade |
08:07:56 - 27-Feb-26 |
| Unknown* | 0 | $76.41274 | Currency Conversion OTC Trade |
08:07:56 - 27-Feb-26 |
| Unknown* | 0 | $76.41274 | Currency Conversion OTC Trade |
08:07:56 - 27-Feb-26 |
| Unknown* | 0 | $76.41274 | Currency Conversion OTC Trade |
08:07:56 - 27-Feb-26 |
| Unknown* | 0 | $76.41274 | Currency Conversion OTC Trade |
08:07:56 - 27-Feb-26 |
| Unknown* | 0 | $76.41274 | Currency Conversion OTC Trade |
08:07:56 - 27-Feb-26 |
| Unknown* | 0 | $76.41274 | Currency Conversion OTC Trade |
08:07:56 - 27-Feb-26 |
| Unknown* | 0 | $76.41274 | Currency Conversion OTC Trade |
08:07:56 - 27-Feb-26 |
| Unknown* | 0 | $76.41274 | Currency Conversion OTC Trade |
08:07:56 - 27-Feb-26 |
| Unknown* | 0 | $76.41274 | Currency Conversion OTC Trade |
08:07:56 - 27-Feb-26 |
| Unknown* | 0 | $76.41274 | Currency Conversion OTC Trade |
08:07:56 - 27-Feb-26 |
| Unknown* | 0 | $76.41274 | Currency Conversion OTC Trade |
08:07:56 - 27-Feb-26 |
| Unknown* | 0 | $76.41274 | Currency Conversion OTC Trade |
08:07:56 - 27-Feb-26 |
| Unknown* | 0 | $76.41274 | Currency Conversion OTC Trade |
08:07:56 - 27-Feb-26 |
| Unknown* | 0 | $76.41274 | Currency Conversion OTC Trade |
08:07:56 - 27-Feb-26 |
| Unknown* | 0 | $76.54 | SI Trade |
08:06:59 - 27-Feb-26 |
| Unknown* | 0 | $76.40093 | Currency Conversion OTC Trade |
08:05:18 - 27-Feb-26 |
| Unknown* | 0 | $76.40093 | Currency Conversion OTC Trade |
08:05:18 - 27-Feb-26 |
| Unknown* | 0 | $76.40093 | Currency Conversion OTC Trade |
08:05:18 - 27-Feb-26 |
| Unknown* | 0 | $76.40093 | Currency Conversion OTC Trade |
08:05:18 - 27-Feb-26 |
| Unknown* | 0 | $76.40093 | Currency Conversion OTC Trade |
08:05:18 - 27-Feb-26 |
| Unknown* | 0 | $76.40093 | Currency Conversion OTC Trade |
08:05:18 - 27-Feb-26 |
| Unknown* | 0 | $76.40093 | Currency Conversion OTC Trade |
08:05:18 - 27-Feb-26 |
| Unknown* | 0 | $76.40093 | Currency Conversion OTC Trade |
08:05:18 - 27-Feb-26 |
| Unknown* | 0 | $76.40093 | Currency Conversion OTC Trade |
08:05:18 - 27-Feb-26 |
| Unknown* | 0 | $76.40093 | Currency Conversion OTC Trade |
08:05:18 - 27-Feb-26 |
| Unknown* | 3 | $76.44816 | Currency Conversion OTC Trade |
08:05:18 - 27-Feb-26 |
| Unknown* | 0 | $76.40093 | Currency Conversion OTC Trade |
08:05:18 - 27-Feb-26 |
| Unknown* | 0 | $76.40093 | Currency Conversion OTC Trade |
08:05:18 - 27-Feb-26 |
| Unknown* | 0 | $76.40093 | Currency Conversion OTC Trade |
08:05:18 - 27-Feb-26 |
| Unknown* | 0 | $76.40093 | Currency Conversion OTC Trade |
08:05:18 - 27-Feb-26 |
| Unknown* | 0 | $76.40093 | Currency Conversion OTC Trade |
08:05:18 - 27-Feb-26 |
| Unknown* | 0 | $76.44816 | SI Trade Currency Conversion |
08:05:05 - 27-Feb-26 |
| Unknown* | 0 | $76.44816 | SI Trade Currency Conversion |
08:05:05 - 27-Feb-26 |
| Sell* | 1 | $76.43 | Automatic Execution |
08:01:55 - 27-Feb-26 |
| Buy* | 1 | $76.54 | Automatic Execution |
08:00:51 - 27-Feb-26 |
| Unknown* | 0 | $76.62 | SI Trade |
08:00:27 - 27-Feb-26 |
| Unknown* | 0 | $76.62 | SI Trade |
08:00:27 - 27-Feb-26 |
| Unknown* | 0 | $76.62 | SI Trade |
08:00:27 - 27-Feb-26 |
| Unknown* | 0 | $76.38 | SI Trade |
08:00:27 - 27-Feb-26 |
| Unknown* | 0 | $76.62 | SI Trade |
08:00:27 - 27-Feb-26 |
| Unknown* | 0 | $76.62 | SI Trade |
08:00:27 - 27-Feb-26 |
| Sell* | 4 | $76.45 | Uncrossing Trade |
08:00:27 - 27-Feb-26 |
| Unknown* | 0 | $76.62 | SI Trade |
08:00:27 - 27-Feb-26 |
| Unknown* | 0 | $76.62 | SI Trade |
08:00:27 - 27-Feb-26 |
| Unknown* | 0 | $76.62 | SI Trade |
08:00:27 - 27-Feb-26 |
| Unknown* | 0 | $76.62 | SI Trade |
08:00:27 - 27-Feb-26 |
| Unknown* | 0 | $76.62 | SI Trade |
08:00:27 - 27-Feb-26 |
| Unknown* | 0 | $76.38 | SI Trade |
08:00:27 - 27-Feb-26 |
| Unknown* | 0 | $76.62 | SI Trade |
08:00:27 - 27-Feb-26 |
| Unknown* | 0 | $76.62 | SI Trade |
08:00:27 - 27-Feb-26 |
| Unknown* | 0 | $76.62 | SI Trade |
08:00:27 - 27-Feb-26 |
| Unknown* | 0 | $76.62 | SI Trade |
08:00:27 - 27-Feb-26 |
| Unknown* | 0 | $76.62 | SI Trade |
08:00:27 - 27-Feb-26 |
| Unknown* | 0 | $76.62 | SI Trade |
08:00:27 - 27-Feb-26 |
| Buy* | 5 | $76.62 | SI Trade |
08:00:27 - 27-Feb-26 |
| Unknown* | 309 | $76.31 | OTC Trade |
17:37:46 - 26-Feb-26 |
| Buy* | 730 | $76.31 | Suspected BUY Trade |
16:35:13 - 26-Feb-26 |
| Sell* | 39 | $76.34 | Automatic Execution |
16:28:55 - 26-Feb-26 |
| Unknown* | 0 | $76.48015 | Currency Conversion OTC Trade |
16:23:35 - 26-Feb-26 |
| Unknown* | 0 | $76.48015 | Currency Conversion OTC Trade |
16:23:35 - 26-Feb-26 |
| Unknown* | 0 | $76.48015 | Currency Conversion OTC Trade |
16:23:35 - 26-Feb-26 |
| Unknown* | 0 | $76.48015 | Currency Conversion OTC Trade |
16:23:35 - 26-Feb-26 |
| Unknown* | 0 | $76.48015 | Currency Conversion OTC Trade |
16:23:35 - 26-Feb-26 |
| Unknown* | 0 | $76.48015 | Currency Conversion OTC Trade |
16:23:34 - 26-Feb-26 |
| Unknown* | 0 | $76.48015 | Currency Conversion OTC Trade |
16:23:33 - 26-Feb-26 |
| Unknown* | 0 | $76.48015 | Currency Conversion OTC Trade |
16:23:33 - 26-Feb-26 |
| Unknown* | 0 | $76.48015 | Currency Conversion OTC Trade |
16:23:33 - 26-Feb-26 |
| Unknown* | 0 | $76.48015 | Currency Conversion OTC Trade |
16:23:33 - 26-Feb-26 |
| Unknown* | 0 | $76.48015 | Currency Conversion OTC Trade |
16:23:32 - 26-Feb-26 |
| Unknown* | 0 | $76.48015 | Currency Conversion OTC Trade |
16:23:32 - 26-Feb-26 |
| Unknown* | 0 | $76.48015 | Currency Conversion OTC Trade |
16:23:32 - 26-Feb-26 |
| Unknown* | 0 | $76.48015 | Currency Conversion OTC Trade |
16:23:32 - 26-Feb-26 |
| Unknown* | 0 | $76.48015 | Currency Conversion OTC Trade |
16:23:32 - 26-Feb-26 |
| Unknown* | 10 | $76.51559 | SI Trade Currency Conversion |
16:21:40 - 26-Feb-26 |
| Unknown* | 1 | $76.31 | OTC Trade |
16:19:46 - 26-Feb-26 |