| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $71.74 | SI Trade |
16:26:00 - 31-Oct-25 |
| Unknown* | 3 | $72.0021 | SI Trade Currency Conversion |
16:22:29 - 31-Oct-25 |
| Unknown* | 0 | $71.99053 | SI Trade Currency Conversion |
16:17:24 - 31-Oct-25 |
| Unknown* | 0 | $71.70 | SI Trade |
16:15:55 - 31-Oct-25 |
| Unknown* | 0 | $71.77 | SI Trade |
16:14:37 - 31-Oct-25 |
| Unknown* | 0 | $71.94423 | SI Trade Currency Conversion |
16:11:39 - 31-Oct-25 |
| Unknown* | 0 | $71.77 | SI Trade |
16:10:32 - 31-Oct-25 |
| Sell* | 19 | $71.76 | Automatic Execution |
16:04:01 - 31-Oct-25 |
| Buy* | 4,139 | $71.82 | Automatic Execution |
15:45:22 - 31-Oct-25 |
| Buy* | 277 | $71.80 | Automatic Execution |
15:45:20 - 31-Oct-25 |
| Sell* | 24 | $71.80 | Automatic Execution |
15:22:58 - 31-Oct-25 |
| Buy* | 305 | $71.77 | Automatic Execution |
15:17:04 - 31-Oct-25 |
| Sell* | 15 | $71.75 | Automatic Execution |
15:14:30 - 31-Oct-25 |
| Sell* | 15 | $71.75 | Automatic Execution |
15:14:30 - 31-Oct-25 |
| Sell* | 18 | $71.78 | Automatic Execution |
15:06:17 - 31-Oct-25 |
| Sell* | 18 | $71.78 | Automatic Execution |
15:06:17 - 31-Oct-25 |
| Buy* | 11 | $71.82 | Automatic Execution |
15:00:36 - 31-Oct-25 |
| Buy* | 1 | $71.83 | Automatic Execution |
14:56:19 - 31-Oct-25 |
| Unknown* | 0 | $71.83 | SI Trade |
14:53:01 - 31-Oct-25 |
| Sell* | 6 | $71.82 | Automatic Execution |
14:49:30 - 31-Oct-25 |
| Sell* | 6 | $71.82 | Automatic Execution |
14:49:30 - 31-Oct-25 |
| Buy* | 103 | $71.87 | Automatic Execution |
14:46:12 - 31-Oct-25 |
| Unknown* | 1 | $72.11784 | SI Trade Currency Conversion |
14:44:52 - 31-Oct-25 |
| Unknown* | 0 | $72.08312 | SI Trade Currency Conversion |
14:40:33 - 31-Oct-25 |
| Unknown* | 1 | $72.03682 | SI Trade Currency Conversion |
14:09:19 - 31-Oct-25 |
| Buy* | 262 | $71.79 | Automatic Execution |
14:01:00 - 31-Oct-25 |
| Buy* | 23 | $71.79 | Automatic Execution |
14:00:58 - 31-Oct-25 |
| Unknown* | 6 | $71.97895 | SI Trade Currency Conversion |
14:00:07 - 31-Oct-25 |
| Unknown* | 5 | $71.97895 | SI Trade Currency Conversion |
14:00:00 - 31-Oct-25 |
| Unknown* | 0 | $71.78 | SI Trade |
13:58:44 - 31-Oct-25 |
| Buy* | 1 | $71.78 | SI Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $71.76 | SI Trade |
13:51:49 - 31-Oct-25 |
| Sell* | 83 | $71.67 | Automatic Execution |
13:41:55 - 31-Oct-25 |
| Unknown* | 0 | $71.97 | SI Trade |
13:30:17 - 31-Oct-25 |
| Buy* | 2 | $71.68 | Automatic Execution |
13:30:02 - 31-Oct-25 |
| Unknown* | 0 | $71.88636 | SI Trade Currency Conversion |
13:28:25 - 31-Oct-25 |
| Buy* | 54 | $71.72 | Automatic Execution |
13:27:30 - 31-Oct-25 |
| Buy* | 296 | $71.71 | Automatic Execution |
13:27:30 - 31-Oct-25 |
| Sell* | 100 | $71.71 | Automatic Execution |
13:09:44 - 31-Oct-25 |
| Buy* | 289 | $71.73 | Automatic Execution |
12:53:50 - 31-Oct-25 |
| Sell* | 3 | $71.67 | Automatic Execution |
12:46:19 - 31-Oct-25 |
| Sell* | 50 | $71.68 | Automatic Execution |
12:41:09 - 31-Oct-25 |
| Sell* | 100 | $71.69 | Automatic Execution |
12:41:09 - 31-Oct-25 |
| Sell* | 1,923 | $71.75 | Automatic Execution |
12:32:22 - 31-Oct-25 |
| Sell* | 1,534 | $71.75 | Automatic Execution |
12:31:57 - 31-Oct-25 |
| Sell* | 1,256 | $71.75 | Automatic Execution |
12:31:57 - 31-Oct-25 |
| Sell* | 1,256 | $71.75 | Automatic Execution |
12:31:40 - 31-Oct-25 |
| Sell* | 1,923 | $71.75 | Automatic Execution |
12:31:40 - 31-Oct-25 |
| Sell* | 1,225 | $71.75 | Automatic Execution |
12:31:40 - 31-Oct-25 |
| Sell* | 277 | $71.75 | Automatic Execution |
12:31:24 - 31-Oct-25 |
| Sell* | 1,226 | $71.75 | Automatic Execution |
12:31:24 - 31-Oct-25 |
| Sell* | 100 | $71.75 | Automatic Execution |
12:31:24 - 31-Oct-25 |
| Sell* | 19 | $71.76 | Automatic Execution |
12:31:12 - 31-Oct-25 |
| Sell* | 9 | $71.77 | Automatic Execution |
12:27:09 - 31-Oct-25 |
| Sell* | 24 | $71.77 | Automatic Execution |
12:27:09 - 31-Oct-25 |
| Sell* | 1,923 | $71.78 | Automatic Execution |
12:25:55 - 31-Oct-25 |
| Sell* | 1,923 | $71.78 | Automatic Execution |
12:25:51 - 31-Oct-25 |
| Sell* | 1,923 | $71.78 | Automatic Execution |
12:25:36 - 31-Oct-25 |
| Sell* | 1,923 | $71.78 | Automatic Execution |
12:25:31 - 31-Oct-25 |
| Sell* | 1,923 | $71.78 | Automatic Execution |
12:25:07 - 31-Oct-25 |
| Sell* | 33 | $71.74 | Automatic Execution |
12:07:59 - 31-Oct-25 |
| Unknown* | 2 | $71.84007 | Currency Conversion OTC Trade |
12:07:31 - 31-Oct-25 |
| Unknown* | 0 | $71.84007 | Currency Conversion OTC Trade |
12:07:31 - 31-Oct-25 |
| Unknown* | 0 | $71.84007 | Currency Conversion OTC Trade |
12:07:31 - 31-Oct-25 |
| Unknown* | 0 | $71.84007 | Currency Conversion OTC Trade |
12:07:31 - 31-Oct-25 |
| Unknown* | 4 | $71.84007 | Currency Conversion OTC Trade |
12:07:31 - 31-Oct-25 |
| Unknown* | 18 | $71.84007 | Currency Conversion OTC Trade |
12:07:31 - 31-Oct-25 |
| Unknown* | 0 | $71.84007 | Currency Conversion OTC Trade |
12:07:31 - 31-Oct-25 |
| Unknown* | 0 | $71.84007 | Currency Conversion OTC Trade |
12:07:31 - 31-Oct-25 |
| Unknown* | 0 | $71.84007 | Currency Conversion OTC Trade |
12:07:31 - 31-Oct-25 |
| Unknown* | 5 | $71.84007 | Currency Conversion OTC Trade |
12:07:31 - 31-Oct-25 |
| Unknown* | 12 | $71.84007 | Currency Conversion OTC Trade |
12:07:31 - 31-Oct-25 |
| Unknown* | 1 | $71.84007 | Currency Conversion OTC Trade |
12:07:31 - 31-Oct-25 |
| Unknown* | 0 | $71.84007 | Currency Conversion OTC Trade |
12:07:31 - 31-Oct-25 |
| Unknown* | 0 | $71.80534 | Currency Conversion OTC Trade |
11:58:14 - 31-Oct-25 |
| Buy* | 142 | $71.76 | Automatic Execution |
11:52:15 - 31-Oct-25 |
| Buy* | 100 | $71.76 | Automatic Execution |
11:52:01 - 31-Oct-25 |
| Buy* | 50 | $71.76 | Automatic Execution |
11:52:01 - 31-Oct-25 |
| Unknown* | 0 | $71.75 | SI Trade |
11:40:46 - 31-Oct-25 |
| Unknown* | 10,000 | $71.80534 | Currency Conversion OTC Trade |
11:37:31 - 31-Oct-25 |
| Buy* | 260 | $71.70 | Automatic Execution |
11:20:49 - 31-Oct-25 |
| Buy* | 1 | $71.70 | Automatic Execution |
11:16:32 - 31-Oct-25 |
| Unknown* | 0 | $71.72433 | SI Trade Currency Conversion |
10:43:55 - 31-Oct-25 |
| Buy* | 1 | $71.69 | SI Trade |
10:39:29 - 31-Oct-25 |
| Buy* | 311 | $71.67 | Automatic Execution |
10:38:09 - 31-Oct-25 |
| Sell* | 45 | $71.67 | Automatic Execution |
10:33:20 - 31-Oct-25 |
| Sell* | 24 | $71.71 | Automatic Execution |
10:20:47 - 31-Oct-25 |
| Sell* | 27 | $71.71 | Automatic Execution |
10:20:47 - 31-Oct-25 |
| Sell* | 971 | $71.7112 | SI Trade |
10:19:00 - 31-Oct-25 |
| Buy* | 5 | $71.73 | SI Trade |
10:16:20 - 31-Oct-25 |
| Unknown* | 0 | $71.75 | SI Trade |
10:08:45 - 31-Oct-25 |
| Sell* | 2,369 | $71.73 | Automatic Execution |
09:55:45 - 31-Oct-25 |
| Sell* | 70 | $71.73 | Automatic Execution |
09:55:45 - 31-Oct-25 |
| Buy* | 47 | $71.77 | Automatic Execution |
09:48:13 - 31-Oct-25 |
| Buy* | 113 | $71.77 | Automatic Execution |
09:48:13 - 31-Oct-25 |
| Unknown* | 0 | $71.78 | SI Trade |
09:41:13 - 31-Oct-25 |
| Unknown* | 0 | $71.77 | SI Trade |
09:33:10 - 31-Oct-25 |
| Unknown* | 1 | $71.81692 | SI Trade Currency Conversion |
09:26:31 - 31-Oct-25 |
| Unknown* | 10,000 | $71.81692 | Currency Conversion OTC Trade |
09:06:56 - 31-Oct-25 |
| Sell* | 2 | $71.76 | Automatic Execution |
08:59:45 - 31-Oct-25 |
| Buy* | 2,434 | $71.76 | Automatic Execution |
08:52:39 - 31-Oct-25 |
| Sell* | 112 | $71.75 | SI Trade |
08:49:45 - 31-Oct-25 |
| Buy* | 10 | $71.78 | Suspected BUY Trade |
08:48:57 - 31-Oct-25 |
| Sell* | 684 | $71.75 | Automatic Execution |
08:45:35 - 31-Oct-25 |
| Sell* | 70 | $71.76 | Automatic Execution |
08:45:35 - 31-Oct-25 |
| Unknown* | 2 | $71.79377 | SI Trade Currency Conversion |
08:44:47 - 31-Oct-25 |
| Buy* | 326 | $71.75 | Automatic Execution |
08:41:27 - 31-Oct-25 |
| Unknown* | 0 | $71.79 | SI Trade |
08:40:44 - 31-Oct-25 |
| Unknown* | 0 | $71.80 | SI Trade |
08:40:42 - 31-Oct-25 |
| Unknown* | 0 | $71.84007 | Currency Conversion OTC Trade |
08:32:10 - 31-Oct-25 |
| Sell* | 929 | $71.76 | Automatic Execution |
08:30:34 - 31-Oct-25 |
| Buy* | 1 | $71.80 | SI Trade |
08:27:25 - 31-Oct-25 |
| Unknown* | 0 | $71.82 | SI Trade |
08:20:35 - 31-Oct-25 |
| Unknown* | 0 | $71.84 | SI Trade |
08:20:01 - 31-Oct-25 |
| Unknown* | 0 | $71.84 | SI Trade |
08:16:33 - 31-Oct-25 |
| Unknown* | 1 | $71.92108 | Currency Conversion OTC Trade |
08:10:43 - 31-Oct-25 |
| Unknown* | 0 | $71.85 | SI Trade |
08:09:20 - 31-Oct-25 |
| Unknown* | 0 | $71.91 | SI Trade |
08:07:40 - 31-Oct-25 |
| Unknown* | 0 | $71.89 | SI Trade |
08:06:21 - 31-Oct-25 |
| Unknown* | 0 | $72.02525 | SI Trade Currency Conversion |
08:04:28 - 31-Oct-25 |
| Unknown* | 0 | $72.02525 | Currency Conversion OTC Trade |
08:04:28 - 31-Oct-25 |
| Sell* | 1 | $71.71 | Automatic Execution |
08:04:20 - 31-Oct-25 |
| Buy* | 5 | $71.90 | SI Trade |
08:04:07 - 31-Oct-25 |
| Unknown* | 0 | $71.92108 | SI Trade Currency Conversion |
08:04:07 - 31-Oct-25 |
| Unknown* | 0 | $71.92108 | SI Trade Currency Conversion |
08:04:07 - 31-Oct-25 |
| Unknown* | 1 | $71.67762 | SI Trade Currency Conversion |
08:00:23 - 31-Oct-25 |
| Unknown* | 0 | $72.4678 | SI Trade Currency Conversion |
08:00:18 - 31-Oct-25 |
| Buy* | 1 | $72.09 | SI Trade |
08:00:01 - 31-Oct-25 |
| Unknown* | 0 | $72.09 | SI Trade |
08:00:01 - 31-Oct-25 |
| Sell* | 4 | $71.63 | SI Trade |
08:00:01 - 31-Oct-25 |
| Unknown* | 0 | $71.80 | SI Trade |
08:00:01 - 31-Oct-25 |
| Unknown* | 0 | $72.09 | SI Trade |
08:00:01 - 31-Oct-25 |
| Unknown* | 0 | $72.09 | SI Trade |
08:00:01 - 31-Oct-25 |
| Unknown* | 208,000 | $72.64407 | SI Trade Currency Conversion |
17:12:15 - 30-Oct-25 |
| Buy* | 16 | $72.28 | Automatic Execution |
16:29:35 - 30-Oct-25 |
| Buy* | 18 | $72.28 | Automatic Execution |
16:29:32 - 30-Oct-25 |
| Buy* | 27 | $72.28 | Automatic Execution |
16:29:31 - 30-Oct-25 |
| Sell* | 199 | $72.23 | Automatic Execution |
16:29:17 - 30-Oct-25 |
| Buy* | 75 | $72.27 | Automatic Execution |
16:15:11 - 30-Oct-25 |
| Unknown* | 0 | $72.23 | SI Trade |
16:06:48 - 30-Oct-25 |
| Unknown* | 0 | $72.63244 | SI Trade Currency Conversion |
15:59:36 - 30-Oct-25 |
| Buy* | 1 | $72.27 | SI Trade |
15:57:14 - 30-Oct-25 |
| Unknown* | 2 | $72.70224 | SI Trade Currency Conversion |
15:53:51 - 30-Oct-25 |
| Buy* | 1 | $72.22 | Automatic Execution |
15:41:38 - 30-Oct-25 |
| Buy* | 1 | $72.22 | Automatic Execution |
15:41:08 - 30-Oct-25 |
| Sell* | 1 | $72.20 | Automatic Execution |
15:40:48 - 30-Oct-25 |
| Sell* | 246 | $72.20 | Automatic Execution |
15:39:09 - 30-Oct-25 |
| Unknown* | 0 | $72.22 | SI Trade |
15:36:52 - 30-Oct-25 |
| Unknown* | 0 | $72.26 | SI Trade |
15:34:20 - 30-Oct-25 |
| Unknown* | 0 | $72.29 | SI Trade |
15:19:40 - 30-Oct-25 |
| Buy* | 287 | $72.31 | Automatic Execution |
15:15:05 - 30-Oct-25 |
| Buy* | 168 | $72.31 | Automatic Execution |
15:15:05 - 30-Oct-25 |
| Unknown* | 0 | $72.31 | SI Trade |
15:14:28 - 30-Oct-25 |
| Buy* | 159 | $72.31 | Automatic Execution |
15:14:01 - 30-Oct-25 |
| Buy* | 5 | $72.31 | Automatic Execution |
15:09:46 - 30-Oct-25 |
| Sell* | 2 | $72.29 | SI Trade |
15:09:11 - 30-Oct-25 |
| Sell* | 15 | $72.28 | Automatic Execution |
15:09:11 - 30-Oct-25 |
| Unknown* | 2 | $72.67897 | Currency Conversion OTC Trade |
15:05:29 - 30-Oct-25 |
| Buy* | 2,768 | $72.288 | SI Trade |
15:04:46 - 30-Oct-25 |
| Buy* | 6 | $72.31 | Automatic Execution |
15:00:34 - 30-Oct-25 |
| Unknown* | 0 | $72.27 | SI Trade |
14:58:33 - 30-Oct-25 |
| Buy* | 33 | $72.21 | Automatic Execution |
14:42:10 - 30-Oct-25 |
| Sell* | 5 | $72.24 | Automatic Execution |
14:19:06 - 30-Oct-25 |
| Buy* | 344 | $72.23 | Automatic Execution |
14:18:08 - 30-Oct-25 |
| Sell* | 1,936 | $72.22 | Automatic Execution |
14:17:46 - 30-Oct-25 |
| Unknown* | 0 | $72.551 | SI Trade Currency Conversion |
14:10:57 - 30-Oct-25 |
| Unknown* | 0 | $72.13 | SI Trade |
13:55:44 - 30-Oct-25 |
| Unknown* | 10 | $72.19034 | Currency Conversion OTC Trade |
13:54:51 - 30-Oct-25 |
| Buy* | 2 | $72.12 | SI Trade |
13:49:03 - 30-Oct-25 |
| Unknown* | 0 | $72.48119 | SI Trade Currency Conversion |
13:48:47 - 30-Oct-25 |
| Buy* | 97 | $71.88 | SI Trade |
13:25:39 - 30-Oct-25 |
| Unknown* | 0 | $72.32995 | SI Trade Currency Conversion |
13:17:56 - 30-Oct-25 |
| Unknown* | 1 | $72.38812 | SI Trade Currency Conversion |
13:10:29 - 30-Oct-25 |
| Unknown* | 2 | $72.38812 | SI Trade Currency Conversion |
13:10:26 - 30-Oct-25 |
| Unknown* | 0 | $71.85 | SI Trade |
13:05:26 - 30-Oct-25 |
| Sell* | 1 | $71.80 | Automatic Execution |
13:01:31 - 30-Oct-25 |
| Sell* | 1 | $71.81 | Automatic Execution |
13:00:22 - 30-Oct-25 |
| Buy* | 3 | $71.86 | Automatic Execution |
12:53:03 - 30-Oct-25 |
| Buy* | 331 | $71.86 | Automatic Execution |
12:49:53 - 30-Oct-25 |
| Unknown* | 1 | $72.29504 | SI Trade Currency Conversion |
12:48:55 - 30-Oct-25 |
| Buy* | 55 | $71.86 | SI Trade |
12:36:54 - 30-Oct-25 |
| Unknown* | 0 | $71.80 | SI Trade |
12:28:28 - 30-Oct-25 |
| Unknown* | 0 | $71.82 | SI Trade |
12:22:30 - 30-Oct-25 |
| Sell* | 19 | $71.83 | Automatic Execution |
12:22:29 - 30-Oct-25 |
| Sell* | 4 | $71.86 | Automatic Execution |
12:13:28 - 30-Oct-25 |
| Unknown* | 0 | $72.0911 | SI Trade Currency Conversion |
12:08:31 - 30-Oct-25 |
| Unknown* | 0 | $72.0911 | Currency Conversion OTC Trade |
12:08:31 - 30-Oct-25 |
| Unknown* | 17 | $72.06467 | SI Trade Currency Conversion |
12:08:25 - 30-Oct-25 |
| Unknown* | 17 | $72.06467 | Currency Conversion OTC Trade |
12:08:25 - 30-Oct-25 |
| Buy* | 334 | $71.88 | Automatic Execution |
12:06:41 - 30-Oct-25 |
| Buy* | 1 | $71.87 | Automatic Execution |
12:01:04 - 30-Oct-25 |
| Buy* | 20 | $71.94 | Automatic Execution |
11:47:35 - 30-Oct-25 |
| Buy* | 2 | $71.95 | SI Trade |
11:41:29 - 30-Oct-25 |
| Unknown* | 0 | $71.96 | SI Trade |
11:41:26 - 30-Oct-25 |
| Buy* | 6 | $71.96 | Automatic Execution |
11:41:26 - 30-Oct-25 |
| Buy* | 1 | $71.96 | Automatic Execution |
11:41:26 - 30-Oct-25 |
| Unknown* | 0 | $71.98 | SI Trade |
11:24:40 - 30-Oct-25 |
| Unknown* | 0 | $72.13216 | SI Trade Currency Conversion |
11:22:18 - 30-Oct-25 |
| Buy* | 358 | $71.91 | Automatic Execution |
11:12:37 - 30-Oct-25 |
| Unknown* | 0 | $71.92 | SI Trade |
11:08:30 - 30-Oct-25 |