| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 72.35 | 74.47 | 72.13 | 73.12 | 59,660 |
| 20th Mar 2026 (Fri) | 73.79 | 73.82 | 73.08 | 73.12 | 72,787 |
| 19th Mar 2026 (Thu) | 73.63 | 73.88 | 73.45 | 73.575 | 11,380 |
| 18th Mar 2026 (Wed) | 75.22 | 75.36 | 74.27 | 74.27 | 134,107 |
| 17th Mar 2026 (Tue) | 74.73 | 75.49 | 74.73 | 75.23 | 25,826 |
| 16th Mar 2026 (Mon) | 74.20 | 75.15 | 74.20 | 74.835 | 18,382 |
| 13th Mar 2026 (Fri) | 74.35 | 75.03 | 74.15 | 74.69 | 25,481 |
| 12th Mar 2026 (Thu) | 74.66 | 74.97 | 74.50 | 74.84 | 21,240 |
| 11th Mar 2026 (Wed) | 75.30 | 75.32 | 74.60 | 74.79 | 21,047 |
| 10th Mar 2026 (Tue) | 75.94 | 75.98 | 75.10 | 75.74 | 69,097 |
| 9th Mar 2026 (Mon) | 74.33 | 75.36 | 74.33 | 75.365 | 12,295 |
| 6th Mar 2026 (Fri) | 75.85 | 75.85 | 74.87 | 75.36 | 37,301 |
| 5th Mar 2026 (Thu) | 76.14 | 76.24 | 75.42 | 75.42 | 64,313 |
| 4th Mar 2026 (Wed) | 76.15 | 76.39 | 75.84 | 76.13 | 50,001 |
| 3rd Mar 2026 (Tue) | 76.33 | 76.34 | 75.01 | 75.45 | 16,015 |
| 2nd Mar 2026 (Mon) | 76.41 | 76.99 | 76.41 | 76.59 | 18,487 |
| 27th Feb 2026 (Fri) | 76.45 | 77.02 | 76.37 | 77.02 | 7,260 |
| 26th Feb 2026 (Thu) | 76.26 | 76.58 | 76.19 | 76.31 | 25,015 |
| 25th Feb 2026 (Wed) | 76.17 | 76.17 | 75.94 | 76.05 | 71,446 |
| 24th Feb 2026 (Tue) | 75.70 | 76.01 | 75.70 | 75.98 | 7,359 |
| 23rd Feb 2026 (Mon) | 75.81 | 76.12 | 75.72 | 75.93 | 10,737 |
| 20th Feb 2026 (Fri) | 75.77 | 75.83 | 75.53 | 75.65 | 33,661 |
| 19th Feb 2026 (Thu) | 75.86 | 75.86 | 75.57 | 75.55 | 33,911 |
| 18th Feb 2026 (Wed) | 75.81 | 75.91 | 75.57 | 75.585 | 10,822 |
| 17th Feb 2026 (Tue) | 75.88 | 76.17 | 75.49 | 75.74 | 122,021 |
| 16th Feb 2026 (Mon) | 76.01 | 76.13 | 75.97 | 76.035 | 88,031 |
| 13th Feb 2026 (Fri) | 75.43 | 76.04 | 75.32 | 76.00 | 356,157 |
| 12th Feb 2026 (Thu) | 75.71 | 76.05 | 75.69 | 75.88 | 20,626 |
| 11th Feb 2026 (Wed) | 75.80 | 75.80 | 75.40 | 75.62 | 45,389 |
| 10th Feb 2026 (Tue) | 75.58 | 75.78 | 75.43 | 75.61 | 39,929 |
| 9th Feb 2026 (Mon) | 75.34 | 75.48 | 75.15 | 75.35 | 28,756 |
| 6th Feb 2026 (Fri) | 74.90 | 75.36 | 74.75 | 75.10 | 25,491 |
| 5th Feb 2026 (Thu) | 74.56 | 75.19 | 74.46 | 74.96 | 242,954 |
| 4th Feb 2026 (Wed) | 74.23 | 74.84 | 74.17 | 74.74 | 17,117 |
| 3rd Feb 2026 (Tue) | 74.45 | 74.48 | 74.02 | 74.21 | 33,889 |
| 2nd Feb 2026 (Mon) | 73.89 | 74.49 | 73.89 | 74.25 | 55,560 |
| 30th Jan 2026 (Fri) | 73.33 | 73.87 | 73.33 | 73.63 | 24,244 |
| 29th Jan 2026 (Thu) | 73.76 | 74.08 | 73.60 | 73.65 | 311,175 |
| 28th Jan 2026 (Wed) | 74.11 | 74.12 | 73.77 | 73.91 | 46,367 |
| 27th Jan 2026 (Tue) | 74.09 | 74.20 | 73.97 | 74.12 | 15,117 |
| 26th Jan 2026 (Mon) | 73.82 | 74.24 | 73.74 | 74.03 | 21,549 |
| 23rd Jan 2026 (Fri) | 73.48 | 73.48 | 73.23 | 73.38 | 11,367 |