| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 72.99 | 73.36 | 72.91 | 73.305 | 938 |
| 16th Sep 2025 (Tue) | 73.25 | 73.29 | 73.01 | 73.01 | 27,302 |
| 15th Sep 2025 (Mon) | 73.60 | 73.78 | 73.34 | 73.34 | 24,644 |
| 12th Sep 2025 (Fri) | 73.83 | 73.86 | 73.59 | 73.59 | 11,981 |
| 11th Sep 2025 (Thu) | 73.29 | 73.79 | 73.22 | 73.825 | 231,971 |
| 10th Sep 2025 (Wed) | 73.49 | 73.51 | 73.05 | 73.10 | 7,022 |
| 9th Sep 2025 (Tue) | 73.48 | 73.53 | 73.28 | 73.36 | 19,646 |
| 8th Sep 2025 (Mon) | 73.51 | 73.58 | 73.17 | 73.34 | 10,566 |
| 5th Sep 2025 (Fri) | 73.62 | 73.75 | 73.30 | 73.45 | 27,744 |
| 4th Sep 2025 (Thu) | 73.24 | 73.44 | 73.24 | 73.41 | 9,939 |
| 3rd Sep 2025 (Wed) | 73.15 | 73.21 | 72.97 | 73.10 | 22,376 |
| 2nd Sep 2025 (Tue) | 73.55 | 73.56 | 73.12 | 73.16 | 25,457 |
| 1st Sep 2025 (Mon) | 73.59 | 73.68 | 73.52 | 73.61 | 7,871 |
| 29th Aug 2025 (Fri) | 73.16 | 73.31 | 73.15 | 73.20 | 9,169 |
| 28th Aug 2025 (Thu) | 73.46 | 73.46 | 73.08 | 73.09 | 22,130 |
| 27th Aug 2025 (Wed) | 73.13 | 73.27 | 73.03 | 73.24 | 13,332 |
| 26th Aug 2025 (Tue) | 73.05 | 73.25 | 72.98 | 73.01 | 20,500 |
| 25th Aug 2025 (Mon) | 74.215 | 74.215 | 74.215 | 74.215 | 0 |
| 22nd Aug 2025 (Fri) | 73.86 | 74.35 | 73.86 | 74.215 | 740,195 |
| 21st Aug 2025 (Thu) | 74.01 | 74.01 | 73.70 | 73.91 | 19,462 |
| 20th Aug 2025 (Wed) | 73.64 | 74.25 | 73.61 | 74.05 | 113,831 |
| 19th Aug 2025 (Tue) | 73.21 | 73.59 | 73.09 | 73.59 | 12,937 |
| 18th Aug 2025 (Mon) | 73.49 | 73.49 | 73.12 | 73.28 | 41,719 |
| 15th Aug 2025 (Fri) | 73.20 | 73.28 | 73.08 | 73.14 | 22,072 |
| 14th Aug 2025 (Thu) | 73.03 | 73.20 | 72.85 | 72.85 | 54,717 |
| 13th Aug 2025 (Wed) | 72.65 | 73.06 | 72.65 | 73.05 | 16,748 |
| 12th Aug 2025 (Tue) | 72.87 | 72.87 | 72.39 | 72.57 | 63,804 |
| 11th Aug 2025 (Mon) | 72.81 | 73.05 | 72.55 | 72.55 | 26,041 |
| 8th Aug 2025 (Fri) | 72.59 | 72.70 | 72.55 | 72.575 | 19,114 |
| 7th Aug 2025 (Thu) | 72.14 | 72.80 | 72.14 | 72.21 | 34,139 |
| 6th Aug 2025 (Wed) | 72.41 | 72.50 | 72.26 | 72.555 | 18,050 |
| 5th Aug 2025 (Tue) | 72.59 | 72.59 | 72.29 | 72.38 | 26,780 |
| 4th Aug 2025 (Mon) | 71.88 | 72.32 | 71.88 | 72.295 | 5,892 |
| 1st Aug 2025 (Fri) | 71.61 | 71.82 | 71.31 | 71.57 | 27,473 |
| 31st Jul 2025 (Thu) | 72.10 | 72.11 | 71.83 | 71.91 | 23,396 |
| 30th Jul 2025 (Wed) | 72.26 | 72.98 | 72.26 | 72.27 | 10,113 |
| 29th Jul 2025 (Tue) | 72.19 | 72.52 | 72.14 | 72.43 | 8,719 |
| 28th Jul 2025 (Mon) | 73.15 | 73.16 | 72.43 | 72.46 | 7,164 |
| 25th Jul 2025 (Fri) | 73.03 | 73.03 | 72.90 | 72.94 | 53,157 |
| 24th Jul 2025 (Thu) | 73.15 | 73.26 | 73.07 | 73.21 | 56,557 |
| 23rd Jul 2025 (Wed) | 72.97 | 73.04 | 72.83 | 72.83 | 13,889 |
| 22nd Jul 2025 (Tue) | 72.13 | 72.78 | 72.10 | 72.56 | 26,369 |
| 21st Jul 2025 (Mon) | 72.20 | 72.41 | 72.14 | 72.41 | 15,415 |
| 18th Jul 2025 (Fri) | 72.30 | 72.74 | 72.14 | 72.26 | 59,657 |