| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 70.39 | 70.54 | 70.35 | 70.34 | 600 |
| 11th Mar 2025 (Tue) | 71.59 | 71.59 | 70.34 | 70.34 | 222,768 |
| 10th Mar 2025 (Mon) | 71.29 | 71.91 | 71.01 | 71.65 | 15,300 |
| 7th Mar 2025 (Fri) | 71.03 | 71.36 | 70.82 | 71.15 | 5,501 |
| 6th Mar 2025 (Thu) | 71.05 | 71.17 | 70.66 | 71.07 | 132,005 |
| 5th Mar 2025 (Wed) | 71.12 | 71.14 | 70.74 | 70.74 | 244,303 |
| 4th Mar 2025 (Tue) | 71.43 | 71.59 | 71.03 | 71.03 | 250,624 |
| 3rd Mar 2025 (Mon) | 71.12 | 71.77 | 71.05 | 71.61 | 17,890 |
| 28th Feb 2025 (Fri) | 70.35 | 70.65 | 70.31 | 70.48 | 183,731 |
| 27th Feb 2025 (Thu) | 70.53 | 70.69 | 70.53 | 70.66 | 24,284 |
| 26th Feb 2025 (Wed) | 70.99 | 71.04 | 70.68 | 70.76 | 94,262 |
| 25th Feb 2025 (Tue) | 70.40 | 70.84 | 70.40 | 70.75 | 67,642 |
| 24th Feb 2025 (Mon) | 70.16 | 70.34 | 70.04 | 70.34 | 36,583 |
| 21st Feb 2025 (Fri) | 70.17 | 70.27 | 69.95 | 70.12 | 5,068 |
| 20th Feb 2025 (Thu) | 70.00 | 70.14 | 69.76 | 69.88 | 28,849 |
| 19th Feb 2025 (Wed) | 69.87 | 69.87 | 69.62 | 69.80 | 487,894 |
| 18th Feb 2025 (Tue) | 69.90 | 69.90 | 69.62 | 69.81 | 571,332 |
| 17th Feb 2025 (Mon) | 69.70 | 69.89 | 69.68 | 69.92 | 10,418 |
| 14th Feb 2025 (Fri) | 70.13 | 70.18 | 70.01 | 69.965 | 3,924 |
| 13th Feb 2025 (Thu) | 69.76 | 69.98 | 69.56 | 69.93 | 10,409 |
| 12th Feb 2025 (Wed) | 69.63 | 69.70 | 69.24 | 69.37 | 9,007 |
| 11th Feb 2025 (Tue) | 69.31 | 69.44 | 69.23 | 69.42 | 4,261 |
| 10th Feb 2025 (Mon) | 69.22 | 69.39 | 69.21 | 69.32 | 16,432 |
| 7th Feb 2025 (Fri) | 69.36 | 69.48 | 69.17 | 69.23 | 3,688 |
| 6th Feb 2025 (Thu) | 69.50 | 69.67 | 69.45 | 69.49 | 13,455 |
| 5th Feb 2025 (Wed) | 68.85 | 69.32 | 68.85 | 69.32 | 30,036 |
| 4th Feb 2025 (Tue) | 68.86 | 68.90 | 68.60 | 68.95 | 2,264 |
| 3rd Feb 2025 (Mon) | 67.88 | 68.81 | 67.79 | 68.81 | 56,746 |
| 31st Jan 2025 (Fri) | 69.05 | 69.18 | 68.80 | 68.95 | 27,627 |
| 30th Jan 2025 (Thu) | 68.49 | 68.96 | 68.49 | 68.89 | 3,169 |
| 29th Jan 2025 (Wed) | 68.67 | 68.67 | 68.17 | 68.51 | 2,665 |
| 28th Jan 2025 (Tue) | 68.18 | 68.41 | 68.13 | 68.30 | 10,152 |
| 27th Jan 2025 (Mon) | 67.45 | 68.11 | 67.33 | 68.11 | 36,910 |
| 24th Jan 2025 (Fri) | 67.50 | 67.50 | 67.31 | 67.34 | 56,475 |
| 23rd Jan 2025 (Thu) | 67.08 | 67.18 | 66.93 | 67.13 | 7,336 |
| 22nd Jan 2025 (Wed) | 67.21 | 67.31 | 67.10 | 67.16 | 14,349 |
| 21st Jan 2025 (Tue) | 66.89 | 67.28 | 66.81 | 67.30 | 7,576 |
| 20th Jan 2025 (Mon) | 66.75 | 67.13 | 66.55 | 66.86 | 12,501 |
| 17th Jan 2025 (Fri) | 66.61 | 66.87 | 66.60 | 66.87 | 110,687 |
| 16th Jan 2025 (Thu) | 66.34 | 66.72 | 66.14 | 66.46 | 9,184 |
| 15th Jan 2025 (Wed) | 65.90 | 66.44 | 65.90 | 66.07 | 5,079 |
| 14th Jan 2025 (Tue) | 65.47 | 65.70 | 65.44 | 65.65 | 11,141 |
| 13th Jan 2025 (Mon) | 65.09 | 65.33 | 64.92 | 65.33 | 20,375 |