| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 71.62 | 71.87 | 71.62 | 71.75 | 57,264 |
| 30th Oct 2025 (Thu) | 72.00 | 72.31 | 71.80 | 72.245 | 316,954 |
| 29th Oct 2025 (Wed) | 72.96 | 73.00 | 72.25 | 72.31 | 22,761 |
| 28th Oct 2025 (Tue) | 73.32 | 73.46 | 73.05 | 73.29 | 19,407 |
| 27th Oct 2025 (Mon) | 73.40 | 73.47 | 73.20 | 73.47 | 235,412 |
| 24th Oct 2025 (Fri) | 73.49 | 73.49 | 73.19 | 73.31 | 18,550 |
| 23rd Oct 2025 (Thu) | 73.57 | 73.57 | 73.18 | 73.21 | 18,481 |
| 22nd Oct 2025 (Wed) | 73.55 | 73.77 | 73.40 | 73.76 | 60,457 |
| 21st Oct 2025 (Tue) | 73.44 | 73.61 | 73.36 | 73.48 | 39,395 |
| 20th Oct 2025 (Mon) | 73.33 | 73.44 | 73.27 | 73.42 | 69,924 |
| 17th Oct 2025 (Fri) | 72.53 | 72.98 | 72.32 | 72.95 | 22,300 |
| 16th Oct 2025 (Thu) | 73.25 | 73.30 | 73.01 | 73.01 | 11,081 |
| 15th Oct 2025 (Wed) | 73.58 | 73.58 | 73.19 | 73.22 | 483,632 |
| 14th Oct 2025 (Tue) | 72.56 | 72.92 | 72.51 | 72.92 | 123,943 |
| 13th Oct 2025 (Mon) | 73.04 | 73.19 | 72.60 | 72.82 | 56,385 |
| 10th Oct 2025 (Fri) | 73.13 | 73.33 | 72.85 | 73.04 | 77,749 |
| 9th Oct 2025 (Thu) | 73.63 | 73.93 | 73.29 | 73.29 | 18,977 |
| 8th Oct 2025 (Wed) | 73.01 | 73.60 | 73.01 | 73.49 | 69,881 |
| 7th Oct 2025 (Tue) | 73.46 | 73.60 | 73.34 | 73.54 | 58,691 |
| 6th Oct 2025 (Mon) | 73.70 | 73.81 | 73.48 | 73.48 | 49,220 |
| 3rd Oct 2025 (Fri) | 73.58 | 73.85 | 73.48 | 73.82 | 35,962 |
| 2nd Oct 2025 (Thu) | 73.31 | 73.52 | 73.23 | 73.23 | 86,173 |
| 1st Oct 2025 (Wed) | 73.39 | 73.66 | 73.35 | 73.555 | 74,483 |
| 30th Sep 2025 (Tue) | 73.14 | 73.30 | 73.07 | 73.25 | 119,883 |
| 29th Sep 2025 (Mon) | 73.26 | 73.26 | 73.00 | 73.07 | 63,751 |
| 26th Sep 2025 (Fri) | 72.62 | 72.97 | 72.60 | 72.89 | 5,192 |
| 25th Sep 2025 (Thu) | 72.97 | 73.02 | 72.47 | 72.49 | 31,596 |
| 24th Sep 2025 (Wed) | 72.98 | 73.28 | 72.87 | 72.93 | 15,995 |
| 23rd Sep 2025 (Tue) | 72.87 | 73.08 | 72.83 | 72.86 | 16,241 |
| 22nd Sep 2025 (Mon) | 72.85 | 72.90 | 72.75 | 72.81 | 69,592 |
| 19th Sep 2025 (Fri) | 72.90 | 73.07 | 72.82 | 72.87 | 63,575 |
| 18th Sep 2025 (Thu) | 73.31 | 73.35 | 73.08 | 73.20 | 15,543 |
| 17th Sep 2025 (Wed) | 72.99 | 73.36 | 72.91 | 73.305 | 938 |
| 16th Sep 2025 (Tue) | 73.25 | 73.29 | 73.01 | 73.01 | 27,302 |
| 15th Sep 2025 (Mon) | 73.60 | 73.78 | 73.34 | 73.34 | 24,644 |
| 12th Sep 2025 (Fri) | 73.83 | 73.86 | 73.59 | 73.59 | 11,981 |
| 11th Sep 2025 (Thu) | 73.29 | 73.79 | 73.22 | 73.825 | 231,971 |
| 10th Sep 2025 (Wed) | 73.49 | 73.51 | 73.05 | 73.10 | 7,022 |
| 9th Sep 2025 (Tue) | 73.48 | 73.53 | 73.28 | 73.36 | 19,646 |
| 8th Sep 2025 (Mon) | 73.51 | 73.58 | 73.17 | 73.34 | 10,566 |
| 5th Sep 2025 (Fri) | 73.62 | 73.75 | 73.30 | 73.45 | 27,744 |
| 4th Sep 2025 (Thu) | 73.24 | 73.44 | 73.24 | 73.41 | 9,939 |
| 3rd Sep 2025 (Wed) | 73.15 | 73.21 | 72.97 | 73.10 | 22,376 |
| 2nd Sep 2025 (Tue) | 73.55 | 73.56 | 73.12 | 73.16 | 25,457 |
| 1st Sep 2025 (Mon) | 73.59 | 73.68 | 73.52 | 73.61 | 7,871 |