| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 73.55 | 73.57 | 73.40 | 73.56 | 25,102 |
| 15th Jan 2026 (Thu) | 73.65 | 73.65 | 73.46 | 73.56 | 99,778 |
| 14th Jan 2026 (Wed) | 73.26 | 73.62 | 73.10 | 73.58 | 180,831 |
| 13th Jan 2026 (Tue) | 73.50 | 73.61 | 73.23 | 73.23 | 71,638 |
| 12th Jan 2026 (Mon) | 73.48 | 73.73 | 73.45 | 73.65 | 68,914 |
| 9th Jan 2026 (Fri) | 73.28 | 73.54 | 73.21 | 73.36 | 28,723 |
| 8th Jan 2026 (Thu) | 73.12 | 73.42 | 72.94 | 73.37 | 14,923 |
| 7th Jan 2026 (Wed) | 73.24 | 73.34 | 73.05 | 73.19 | 20,686 |
| 6th Jan 2026 (Tue) | 73.10 | 73.31 | 72.99 | 73.00 | 199,713 |
| 5th Jan 2026 (Mon) | 72.88 | 73.44 | 72.70 | 72.95 | 1,139,062 |
| 2nd Jan 2026 (Fri) | 73.38 | 73.41 | 72.86 | 73.00 | 40,250 |
| 1st Jan 2026 (Thu) | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| 31st Dec 2025 (Wed) | 73.83 | 73.83 | 73.48 | 73.56 | 3,503 |
| 30th Dec 2025 (Tue) | 73.64 | 73.78 | 73.60 | 73.67 | 5,391 |
| 29th Dec 2025 (Mon) | 73.83 | 73.83 | 73.56 | 73.66 | 12,078 |
| 26th Dec 2025 (Fri) | 73.53 | 73.53 | 73.53 | 73.53 | 0 |
| 25th Dec 2025 (Thu) | 73.53 | 73.53 | 73.53 | 73.53 | 0 |
| 24th Dec 2025 (Wed) | 73.48 | 73.54 | 73.48 | 73.53 | 1,600 |
| 23rd Dec 2025 (Tue) | 73.40 | 73.53 | 73.39 | 73.39 | 8,964 |
| 22nd Dec 2025 (Mon) | 72.98 | 73.25 | 72.89 | 73.21 | 6,042 |
| 19th Dec 2025 (Fri) | 72.70 | 73.24 | 72.70 | 73.20 | 36,432 |
| 18th Dec 2025 (Thu) | 72.91 | 73.27 | 72.91 | 73.23 | 43,936 |
| 17th Dec 2025 (Wed) | 73.25 | 73.25 | 72.68 | 73.00 | 19,266 |
| 16th Dec 2025 (Tue) | 72.90 | 73.40 | 72.90 | 72.93 | 32,741 |
| 15th Dec 2025 (Mon) | 73.10 | 73.36 | 73.10 | 73.15 | 110,919 |
| 12th Dec 2025 (Fri) | 72.93 | 73.12 | 72.88 | 72.88 | 61,005 |
| 11th Dec 2025 (Thu) | 72.26 | 73.07 | 72.24 | 72.92 | 8,257 |
| 10th Dec 2025 (Wed) | 72.35 | 72.35 | 72.19 | 72.27 | 21,434 |
| 9th Dec 2025 (Tue) | 72.46 | 72.70 | 72.46 | 72.46 | 23,435 |
| 8th Dec 2025 (Mon) | 72.93 | 72.93 | 72.47 | 72.55 | 43,050 |
| 5th Dec 2025 (Fri) | 73.08 | 73.08 | 72.89 | 72.95 | 63,192 |
| 4th Dec 2025 (Thu) | 73.12 | 73.20 | 73.00 | 73.00 | 38,003 |
| 3rd Dec 2025 (Wed) | 72.99 | 73.16 | 72.92 | 73.00 | 26,133 |
| 2nd Dec 2025 (Tue) | 73.14 | 73.22 | 72.87 | 72.89 | 58,953 |
| 1st Dec 2025 (Mon) | 73.52 | 73.66 | 73.35 | 73.40 | 27,911 |
| 28th Nov 2025 (Fri) | 73.70 | 73.70 | 73.35 | 73.67 | 232,550 |
| 27th Nov 2025 (Thu) | 73.54 | 73.58 | 73.46 | 73.50 | 190,794 |
| 26th Nov 2025 (Wed) | 73.28 | 73.64 | 73.28 | 73.62 | 8,435 |
| 25th Nov 2025 (Tue) | 72.63 | 73.21 | 72.57 | 73.19 | 30,248 |
| 24th Nov 2025 (Mon) | 72.91 | 72.96 | 72.52 | 72.72 | 397,702 |
| 21st Nov 2025 (Fri) | 72.23 | 72.78 | 72.16 | 72.70 | 430,876 |
| 20th Nov 2025 (Thu) | 72.26 | 72.56 | 72.24 | 72.27 | 67,442 |
| 19th Nov 2025 (Wed) | 72.85 | 72.85 | 72.14 | 72.14 | 19,773 |
| 18th Nov 2025 (Tue) | 72.38 | 72.68 | 72.38 | 72.57 | 519,058 |
| 17th Nov 2025 (Mon) | 73.18 | 73.68 | 73.00 | 73.09 | 49,791 |