| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 73.04 | 73.09 | 72.61 | 72.75 | 29,549 |
| 2nd Jun 2025 (Mon) | 72.82 | 72.96 | 72.72 | 72.83 | 21,859 |
| 30th May 2025 (Fri) | 72.51 | 72.78 | 72.41 | 72.65 | 17,181 |
| 29th May 2025 (Thu) | 72.47 | 72.68 | 72.21 | 72.31 | 41,113 |
| 28th May 2025 (Wed) | 72.74 | 72.81 | 72.40 | 72.40 | 46,490 |
| 27th May 2025 (Tue) | 72.91 | 72.97 | 72.70 | 72.80 | 177,294 |
| 26th May 2025 (Mon) | 72.99 | 72.99 | 72.99 | 72.99 | 654 |
| 23rd May 2025 (Fri) | 72.38 | 72.46 | 71.92 | 72.24 | 148,518 |
| 22nd May 2025 (Thu) | 72.61 | 72.61 | 72.11 | 72.22 | 957,111 |
| 21st May 2025 (Wed) | 73.11 | 73.11 | 72.87 | 72.91 | 9,685 |
| 20th May 2025 (Tue) | 72.91 | 73.13 | 72.88 | 73.13 | 179,994 |
| 19th May 2025 (Mon) | 72.27 | 72.79 | 72.27 | 72.78 | 14,536 |
| 16th May 2025 (Fri) | 72.05 | 72.21 | 71.92 | 72.21 | 24,298 |
| 15th May 2025 (Thu) | 70.81 | 71.62 | 70.67 | 71.62 | 148,872 |
| 14th May 2025 (Wed) | 71.14 | 71.36 | 70.70 | 70.78 | 50,352 |
| 13th May 2025 (Tue) | 71.56 | 71.59 | 71.32 | 71.375 | 565,814 |
| 12th May 2025 (Mon) | 72.15 | 72.62 | 71.36 | 71.51 | 34,742 |
| 9th May 2025 (Fri) | 72.12 | 72.12 | 71.92 | 71.98 | 185,006 |
| 8th May 2025 (Thu) | 72.58 | 72.68 | 72.21 | 72.30 | 37,244 |
| 7th May 2025 (Wed) | 72.49 | 72.59 | 72.28 | 72.59 | 590,478 |
| 6th May 2025 (Tue) | 72.39 | 72.48 | 72.14 | 72.47 | 1,231,721 |
| 5th May 2025 (Mon) | 72.5244 | 72.5244 | 72.5244 | 72.5244 | 123,154 |
| 2nd May 2025 (Fri) | 72.15 | 72.45 | 72.15 | 72.22 | 144,170 |
| 1st May 2025 (Thu) | 71.62 | 72.19 | 71.62 | 72.09 | 4,023 |
| 30th Apr 2025 (Wed) | 71.72 | 71.83 | 71.12 | 71.63 | 28,271 |
| 29th Apr 2025 (Tue) | 71.19 | 71.52 | 71.06 | 71.46 | 5,718 |
| 28th Apr 2025 (Mon) | 70.90 | 71.16 | 70.53 | 71.04 | 50,318 |
| 25th Apr 2025 (Fri) | 71.00 | 71.08 | 70.31 | 70.415 | 656,864 |
| 24th Apr 2025 (Thu) | 70.79 | 70.97 | 70.55 | 70.94 | 148,309 |
| 23rd Apr 2025 (Wed) | 71.20 | 71.66 | 70.96 | 71.06 | 90,879 |
| 22nd Apr 2025 (Tue) | 70.29 | 70.80 | 69.98 | 70.80 | 135,705 |
| 21st Apr 2025 (Mon) | 70.87 | 70.87 | 70.87 | 70.87 | 0 |
| 18th Apr 2025 (Fri) | 70.87 | 70.87 | 70.87 | 70.87 | 0 |
| 17th Apr 2025 (Thu) | 70.63 | 70.87 | 70.31 | 70.87 | 5,529 |
| 16th Apr 2025 (Wed) | 70.61 | 71.17 | 70.55 | 71.10 | 38,110 |
| 15th Apr 2025 (Tue) | 70.66 | 70.98 | 70.61 | 70.82 | 187,403 |
| 14th Apr 2025 (Mon) | 69.98 | 70.65 | 69.91 | 70.60 | 4,138 |
| 11th Apr 2025 (Fri) | 68.85 | 69.10 | 68.36 | 68.71 | 10,058 |
| 10th Apr 2025 (Thu) | 69.13 | 69.44 | 68.26 | 68.29 | 3,308 |
| 9th Apr 2025 (Wed) | 65.71 | 66.65 | 65.33 | 65.945 | 24,177 |
| 8th Apr 2025 (Tue) | 67.44 | 68.19 | 67.06 | 67.49 | 980,719 |
| 7th Apr 2025 (Mon) | 66.00 | 67.50 | 65.34 | 66.25 | 519,875 |
| 4th Apr 2025 (Fri) | 71.32 | 71.57 | 69.24 | 69.24 | 183,963 |