| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 72.96 | 73.05 | 72.73 | 72.72 | 228,510 |
| 7th Jul 2025 (Mon) | 73.10 | 73.19 | 73.03 | 73.08 | 9,008 |
| 4th Jul 2025 (Fri) | 73.03 | 73.10 | 72.93 | 73.06 | 867 |
| 3rd Jul 2025 (Thu) | 73.00 | 73.28 | 72.89 | 73.21 | 214,596 |
| 2nd Jul 2025 (Wed) | 73.68 | 73.71 | 72.71 | 72.84 | 72,606 |
| 1st Jul 2025 (Tue) | 73.27 | 73.59 | 73.12 | 73.49 | 122,742 |
| 30th Jun 2025 (Mon) | 72.85 | 72.92 | 72.70 | 72.92 | 23,504 |
| 27th Jun 2025 (Fri) | 72.54 | 72.66 | 72.36 | 72.66 | 9,141 |
| 26th Jun 2025 (Thu) | 72.20 | 72.37 | 72.17 | 72.29 | 428,242 |
| 25th Jun 2025 (Wed) | 72.54 | 72.60 | 72.02 | 72.02 | 864,575 |
| 24th Jun 2025 (Tue) | 72.55 | 72.66 | 72.22 | 72.48 | 197,810 |
| 23rd Jun 2025 (Mon) | 71.63 | 71.98 | 71.60 | 71.95 | 9,206 |
| 20th Jun 2025 (Fri) | 71.62 | 71.94 | 71.62 | 71.92 | 9,589 |
| 19th Jun 2025 (Thu) | 71.69 | 71.72 | 71.43 | 71.43 | 4,833 |
| 18th Jun 2025 (Wed) | 72.15 | 72.15 | 71.87 | 72.00 | 12,499 |
| 17th Jun 2025 (Tue) | 72.18 | 72.26 | 72.05 | 72.14 | 14,527 |
| 16th Jun 2025 (Mon) | 72.64 | 72.86 | 72.56 | 72.56 | 110,039 |
| 13th Jun 2025 (Fri) | 72.42 | 72.81 | 72.35 | 72.81 | 71,547 |
| 12th Jun 2025 (Thu) | 72.36 | 72.74 | 72.27 | 72.74 | 49,591 |
| 11th Jun 2025 (Wed) | 72.38 | 72.61 | 72.34 | 72.51 | 30,827 |
| 10th Jun 2025 (Tue) | 72.91 | 72.91 | 72.37 | 72.41 | 13,357 |
| 9th Jun 2025 (Mon) | 72.84 | 73.12 | 72.22 | 72.485 | 3,191 |
| 6th Jun 2025 (Fri) | 72.75 | 72.94 | 72.68 | 72.81 | 26,994 |
| 5th Jun 2025 (Thu) | 72.80 | 72.96 | 72.60 | 72.72 | 152,084 |
| 4th Jun 2025 (Wed) | 72.97 | 73.04 | 72.85 | 73.00 | 14,880 |
| 3rd Jun 2025 (Tue) | 73.04 | 73.09 | 72.61 | 72.75 | 29,549 |
| 2nd Jun 2025 (Mon) | 72.82 | 72.96 | 72.72 | 72.83 | 21,859 |
| 30th May 2025 (Fri) | 72.51 | 72.78 | 72.41 | 72.65 | 17,181 |
| 29th May 2025 (Thu) | 72.47 | 72.68 | 72.21 | 72.31 | 41,113 |
| 28th May 2025 (Wed) | 72.74 | 72.81 | 72.40 | 72.40 | 46,490 |
| 27th May 2025 (Tue) | 72.91 | 72.97 | 72.70 | 72.80 | 177,294 |
| 26th May 2025 (Mon) | 72.99 | 72.99 | 72.99 | 72.99 | 654 |
| 23rd May 2025 (Fri) | 72.38 | 72.46 | 71.92 | 72.24 | 148,518 |
| 22nd May 2025 (Thu) | 72.61 | 72.61 | 72.11 | 72.22 | 957,111 |
| 21st May 2025 (Wed) | 73.11 | 73.11 | 72.87 | 72.91 | 9,685 |
| 20th May 2025 (Tue) | 72.91 | 73.13 | 72.88 | 73.13 | 179,994 |
| 19th May 2025 (Mon) | 72.27 | 72.79 | 72.27 | 72.78 | 14,536 |
| 16th May 2025 (Fri) | 72.05 | 72.21 | 71.92 | 72.21 | 24,298 |
| 15th May 2025 (Thu) | 70.81 | 71.62 | 70.67 | 71.62 | 148,872 |
| 14th May 2025 (Wed) | 71.14 | 71.36 | 70.70 | 70.78 | 50,352 |
| 13th May 2025 (Tue) | 71.56 | 71.59 | 71.32 | 71.375 | 565,814 |
| 12th May 2025 (Mon) | 72.15 | 72.62 | 71.36 | 71.51 | 34,742 |
| 9th May 2025 (Fri) | 72.12 | 72.12 | 71.92 | 71.98 | 185,006 |