Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Val. (MVI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,330 138.04p Ordinary
 09:15:13 - 05-Mar-26
Unknown* 10,000 140.95p Ordinary
 12:00:34 - 04-Mar-26
Sell* 1,817 138.00p Ordinary
 15:38:18 - 03-Mar-26
Sell* 1,092 138.00p Ordinary
 15:14:19 - 03-Mar-26
Sell* 730 138.00p Ordinary
 15:14:01 - 03-Mar-26
Sell* 3,500 139.062p Ordinary
 14:23:49 - 03-Mar-26
Unknown* 13,125 140.50p Ordinary
 11:48:15 - 03-Mar-26
Sell* 7,024 141.00p Ordinary
 11:20:30 - 03-Mar-26
Buy* 1,141 144.24p Ordinary
 08:02:54 - 03-Mar-26
Sell* 5,000 141.00p Ordinary
 08:00:39 - 03-Mar-26
Sell* 5,000 142.00p Ordinary
 08:56:02 - 02-Mar-26
Sell* 5,000 142.03p Ordinary
 08:36:43 - 02-Mar-26
Sell* 6,000 143.10p Ordinary
 15:57:14 - 27-Feb-26
Unknown* 50,000 144.50p Negotiated Trade
 13:38:54 - 27-Feb-26
Unknown* 14,000 143.00p Ordinary
 10:09:08 - 27-Feb-26
Unknown* 11,000 144.493p Ordinary
 09:57:18 - 27-Feb-26
Buy* 1,368 144.493p Ordinary
 09:22:00 - 27-Feb-26
Unknown* 13,768 144.493p Ordinary
 15:15:49 - 26-Feb-26
Buy* 3,000 144.493p Ordinary
 14:52:34 - 26-Feb-26
Unknown* 27,576 144.493p Negotiated Trade
 11:56:28 - 26-Feb-26
Buy* 3,000 144.493p Ordinary
 09:27:59 - 26-Feb-26
Unknown* 1,000 143.50p OTC Trade
 17:10:16 - 25-Feb-26
Buy* 1,000 144.493p Ordinary
 16:23:54 - 25-Feb-26
Buy* 470 144.493p Ordinary
 09:21:19 - 25-Feb-26
Buy* 1,000 144.6835p Ordinary
 08:42:07 - 25-Feb-26
Unknown* 10,000 144.493p Ordinary
 08:14:16 - 24-Feb-26
Unknown* 10,000 142.00p Ordinary
 15:38:17 - 23-Feb-26
Buy* 2,746 144.4945p Ordinary
 13:23:01 - 23-Feb-26
Unknown* 18,852 142.00p Negotiated Trade
 12:59:35 - 23-Feb-26
Unknown* 10,000 144.33p Ordinary
 11:37:45 - 23-Feb-26
Buy* 2,500 144.336p Ordinary
 11:34:11 - 23-Feb-26
Sell* 3,450 141.24p Ordinary
 11:32:18 - 23-Feb-26
Buy* 340 144.34p Ordinary
 11:31:20 - 23-Feb-26
Buy* 3,483 142.67p Ordinary
 16:17:14 - 20-Feb-26
Buy* 3,523 142.67p Ordinary
 15:58:34 - 20-Feb-26
Buy* 16,539 143.00p Suspected BUY Trade
 14:00:15 - 20-Feb-26
Unknown* 15,443 141.00p Ordinary
 13:39:14 - 20-Feb-26
Buy* 6,500 142.67p Ordinary
 10:26:33 - 20-Feb-26
Sell* 3,800 141.10p Ordinary
 16:01:58 - 19-Feb-26
Buy* 1,200 142.70p Ordinary
 09:48:31 - 19-Feb-26
Buy* 8,824 140.875p Ordinary
 08:46:34 - 19-Feb-26
Unknown* 50,000 140.50p Negotiated Trade
 08:27:00 - 19-Feb-26
Unknown* -50,000 140.50p Correction
Negotiated Trade
 08:27:00 - 19-Feb-26
Buy* 50,000 140.50p Suspected BUY Trade
 08:27:00 - 19-Feb-26
Unknown* 10,000 139.84p Ordinary
 08:05:36 - 19-Feb-26
Unknown* 12,000 139.84p Ordinary
 13:24:10 - 18-Feb-26
Sell* 6,500 139.84p Ordinary
 13:22:44 - 18-Feb-26
Sell* 3,000 139.84p Ordinary
 11:16:14 - 18-Feb-26
Unknown* 9,800 139.06p Ordinary
 16:29:53 - 17-Feb-26
Sell* 2,000 139.84p Ordinary
 14:52:49 - 17-Feb-26
Sell* 1,430 139.84p Ordinary
 10:55:08 - 17-Feb-26
Sell* 1,408 140.68p Ordinary
 08:25:47 - 17-Feb-26
Sell* 9,063 139.00p Uncrossing Trade
 16:35:11 - 16-Feb-26
Sell* 3,534 140.68p Ordinary
 14:32:07 - 16-Feb-26
Sell* 1,500 140.68p Ordinary
 13:17:49 - 16-Feb-26
Buy* 3,000 142.20p Ordinary
 08:34:20 - 16-Feb-26
Sell* 1,749 139.12p Ordinary
 12:12:03 - 13-Feb-26
Sell* 5,814 139.12p Ordinary
 12:10:45 - 13-Feb-26
Unknown* 23,699 139.00p Ordinary
 16:31:15 - 12-Feb-26
Unknown* 13,699 139.00p OTC Trade
 16:31:10 - 12-Feb-26
Sell* 7,068 140.68p Ordinary
 16:25:12 - 12-Feb-26
Sell* 5,000 139.12p Ordinary
 16:13:02 - 12-Feb-26
Sell* 2,032 140.68p Ordinary
 16:11:23 - 12-Feb-26
Sell* 3,919 140.68p Ordinary
 16:11:11 - 12-Feb-26
Sell* 4,000 140.744p Ordinary
 11:40:43 - 12-Feb-26
Unknown* 10,000 139.00p OTC Trade
 11:40:40 - 12-Feb-26
Sell* 4,280 139.12p Ordinary
 11:30:22 - 12-Feb-26
Sell* 10,000 139.00p Uncrossing Trade
 11:00:00 - 12-Feb-26
Sell* 5,500 140.88p Ordinary
 10:38:20 - 12-Feb-26
Unknown* 17,644 140.95p Ordinary
 14:53:42 - 11-Feb-26
Sell* 1,407 140.95p Ordinary
 08:06:23 - 11-Feb-26
Sell* 2,500 139.00p Ordinary
 10:31:11 - 10-Feb-26
Unknown* 12,000 139.139p Ordinary
 08:58:43 - 09-Feb-26
Unknown* 10,000 140.96p Ordinary
 11:47:20 - 06-Feb-26
Unknown* 1 139.00p OTC Trade
 10:20:51 - 06-Feb-26
Sell* 1 139.00p Ordinary
 10:20:51 - 06-Feb-26
Sell* 2,000 139.139p Ordinary
 08:01:22 - 06-Feb-26
Sell* 5,500 139.139p Ordinary
 16:07:45 - 05-Feb-26
Sell* 5,000 139.139p Ordinary
 15:58:49 - 05-Feb-26
Unknown* 500 139.00p OTC Trade
 15:32:20 - 05-Feb-26
Sell* 500 139.00p Ordinary
 15:32:20 - 05-Feb-26
Buy* 3,017 143.25p Ordinary
 12:24:32 - 05-Feb-26
Sell* 1,000 140.00p Ordinary
 11:14:25 - 05-Feb-26
Sell* 1,085 140.00p Ordinary
 10:31:23 - 05-Feb-26
Sell* 5,000 140.0775p Ordinary
 10:07:27 - 05-Feb-26
Unknown* 10,000 142.20p Ordinary
 08:14:06 - 04-Feb-26
Unknown* 13,793 145.00p Ordinary
 16:05:15 - 03-Feb-26
Sell* 5,000 142.50p Ordinary
 15:27:52 - 03-Feb-26
Buy* 3,450 145.2529p Ordinary
 14:22:15 - 03-Feb-26
Unknown* 50,000 142.00p Negotiated Trade
 13:15:42 - 03-Feb-26
Buy* 5,000 145.30p Ordinary
 12:57:02 - 03-Feb-26
Buy* 7,000 145.32p Ordinary
 09:28:18 - 02-Feb-26
Buy* 1,032 145.32p Ordinary
 09:22:36 - 02-Feb-26
Unknown* 10,000 145.32p Ordinary
 15:40:18 - 30-Jan-26
Unknown* 13,800 145.32p Ordinary
 11:04:26 - 30-Jan-26
Buy* 1,305 145.32p Ordinary
 09:35:50 - 30-Jan-26
Sell* 2,178 142.44p Ordinary
 09:30:32 - 30-Jan-26
Sell* 4,000 142.44p Ordinary
 16:03:51 - 29-Jan-26
Unknown* 18,831 143.33p Negotiated Trade
 11:35:44 - 29-Jan-26
Buy* 2,015 145.534p Ordinary
 14:14:40 - 28-Jan-26
Buy* 3,414 145.55p Ordinary
 13:09:08 - 27-Jan-26
Unknown* 30,000 145.67p Negotiated Trade
 11:11:05 - 27-Jan-26
Buy* 203 145.55p Ordinary
 10:05:25 - 27-Jan-26
Sell* 4,000 143.60p Ordinary
 15:38:48 - 26-Jan-26
Unknown* 41,162 144.33p Negotiated Trade
 13:28:48 - 26-Jan-26
Unknown* 50,000 145.00p Negotiated Trade
 12:29:22 - 26-Jan-26
Unknown* 50,000 145.00p Negotiated Trade
 12:29:08 - 26-Jan-26
Unknown* 30,000 145.95p Negotiated Trade
 12:19:40 - 26-Jan-26
Buy* 3,571 145.95p Ordinary
 09:29:55 - 26-Jan-26
Buy* 3,500 145.95p Ordinary
 08:39:17 - 26-Jan-26
Unknown* 12,500 144.00p Ordinary
 17:04:24 - 23-Jan-26
Unknown* 12,500 144.00p Ordinary
 17:04:04 - 23-Jan-26
Buy* 6,737 146.00p Ordinary
 16:25:54 - 23-Jan-26
Buy* 475 146.00p Ordinary
 13:10:41 - 23-Jan-26
Unknown* 10,693 144.304p Ordinary
 11:03:43 - 23-Jan-26
Buy* 2,000 146.50p Ordinary
 14:11:29 - 22-Jan-26
Unknown* 50,000 146.00p Negotiated Trade
 14:03:28 - 22-Jan-26
Unknown* 50,000 146.00p Negotiated Trade
 14:03:28 - 22-Jan-26
Unknown* -50,000 146.00p Correction
Negotiated Trade
 14:03:28 - 22-Jan-26
Buy* 6,444 146.578p Ordinary
 13:37:38 - 22-Jan-26
Unknown* 10,000 145.98p Ordinary
 11:46:44 - 22-Jan-26
Unknown* 13,684 145.359p Ordinary
 11:17:43 - 22-Jan-26
Sell* 2,000 143.288p Ordinary
 09:31:35 - 22-Jan-26
Buy* 600 145.359p Ordinary
 14:34:28 - 21-Jan-26
Buy* 4,000 145.359p Ordinary
 10:30:44 - 21-Jan-26
Sell* 326 143.288p Ordinary
 10:16:51 - 21-Jan-26
Buy* 2,000 145.359p Ordinary
 09:30:46 - 21-Jan-26
Sell* 3,392 143.288p Ordinary
 08:18:37 - 21-Jan-26
Buy* 2,500 145.359p Ordinary
 11:51:16 - 20-Jan-26
Sell* 7,500 143.288p Ordinary
 11:02:41 - 20-Jan-26
Sell* 1,000 143.288p Ordinary
 08:28:15 - 20-Jan-26
Buy* 2,461 145.36p Ordinary
 13:35:24 - 19-Jan-26
Sell* 5,000 143.288p Ordinary
 08:58:39 - 19-Jan-26
Sell* 5,000 144.21p Ordinary
 08:02:50 - 19-Jan-26
Sell* 3,000 144.21p Ordinary
 15:16:16 - 16-Jan-26
Sell* 5,000 144.10p Ordinary
 12:28:14 - 16-Jan-26
Buy* 29 146.20p Ordinary
 09:56:51 - 16-Jan-26
Unknown* 14,971 146.95p Ordinary
 09:55:49 - 16-Jan-26
Sell* 7,500 144.00p Ordinary
 16:31:24 - 15-Jan-26
Sell* 4,000 143.55p Ordinary
 15:57:02 - 15-Jan-26
Buy* 1,000 146.655p Ordinary
 15:21:53 - 15-Jan-26
Unknown* 25,000 145.50p Negotiated Trade
 15:07:48 - 15-Jan-26
Unknown* 100,000 145.00p Negotiated Trade
 15:03:02 - 15-Jan-26
Unknown* 50,000 145.50p Negotiated Trade
 14:47:58 - 15-Jan-26
Buy* 1,784 145.66p Ordinary
 13:43:31 - 15-Jan-26
Buy* 1,029 145.66p Ordinary
 13:10:45 - 15-Jan-26
Buy* 514 145.67p Ordinary
 11:39:41 - 15-Jan-26
Buy* 549 145.67p Ordinary
 11:36:03 - 15-Jan-26
Unknown* 100,000 144.00p Negotiated Trade
 15:31:23 - 14-Jan-26
Buy* 4,000 143.956p Ordinary
 15:30:22 - 14-Jan-26
Unknown* 20,000 144.49p Negotiated Trade
 15:12:09 - 14-Jan-26
Unknown* 25,000 144.40p Negotiated Trade
 13:52:49 - 14-Jan-26
Unknown* 100,000 143.00p Negotiated Trade
 12:26:44 - 14-Jan-26
Unknown* 15,000 143.956p Ordinary
 12:26:03 - 14-Jan-26
Unknown* 15,000 143.956p Ordinary
 12:21:56 - 14-Jan-26
Unknown* 15,000 143.956p Ordinary
 12:21:01 - 14-Jan-26
Unknown* 30,000 144.36p Negotiated Trade
 12:20:22 - 14-Jan-26
Buy* 5,000 143.956p Ordinary
 12:19:27 - 14-Jan-26
Unknown* 10,000 143.956p Ordinary
 12:17:59 - 14-Jan-26
Buy* 1,748 143.00p Ordinary
 10:02:23 - 14-Jan-26
Buy* 5,000 142.97p Ordinary
 16:20:58 - 13-Jan-26
Sell* 4,000 141.365p Ordinary
 15:28:49 - 13-Jan-26
Buy* 2,098 142.97p Ordinary
 14:44:42 - 13-Jan-26
Unknown* 100,000 142.00p Negotiated Trade
 12:49:59 - 13-Jan-26
Buy* 1,404 142.45p Ordinary
 11:17:10 - 13-Jan-26
Buy* 326 142.45p Ordinary
 10:58:49 - 13-Jan-26
Buy* 2,500 142.45p Ordinary
 10:42:03 - 13-Jan-26
Buy* 3,000 142.45p Ordinary
 09:36:14 - 13-Jan-26
Buy* 2,000 142.45p Ordinary
 09:28:37 - 13-Jan-26
Buy* 351 142.45p Ordinary
 09:01:43 - 13-Jan-26
Buy* 2,000 142.45p Ordinary
 16:25:17 - 12-Jan-26
Buy* 2,000 142.45p Ordinary
 16:15:03 - 12-Jan-26
Buy* 2,000 142.45p Ordinary
 16:05:56 - 12-Jan-26
Buy* 5,000 142.50p Ordinary
 16:02:19 - 12-Jan-26
Buy* 2,000 142.45p Ordinary
 16:00:25 - 12-Jan-26
Unknown* 11,232 142.45p Ordinary
 15:57:35 - 12-Jan-26
Buy* 1,754 142.50p Ordinary
 15:06:02 - 12-Jan-26
Buy* 1,680 142.50p Ordinary
 14:45:34 - 12-Jan-26
Buy* 7,000 143.00p Ordinary
 12:11:31 - 12-Jan-26
Buy* 4,000 143.00p Ordinary
 12:09:09 - 12-Jan-26
Buy* 3,000 143.00p Ordinary
 12:05:46 - 12-Jan-26
Buy* 2,500 143.00p Ordinary
 11:10:51 - 12-Jan-26
Buy* 6,300 143.00p Ordinary
 11:10:24 - 12-Jan-26
Buy* 4,000 142.00p Ordinary
 11:08:18 - 12-Jan-26
Buy* 2,086 142.00p Ordinary
 11:05:35 - 12-Jan-26
Buy* 2,500 140.00p Ordinary
 10:45:52 - 12-Jan-26
Unknown* 70,000 140.00p Negotiated Trade
 10:44:09 - 12-Jan-26
Unknown* 10,000 140.10p Negotiated Trade
 09:23:43 - 12-Jan-26
Buy* 4,000 139.978p Ordinary
 09:07:55 - 12-Jan-26
Unknown* 15,000 139.978p Ordinary
 08:45:23 - 12-Jan-26
Buy* 5,000 139.967p Ordinary
 08:42:06 - 12-Jan-26
Buy* 5,000 139.967p Ordinary
 08:06:33 - 12-Jan-26
Sell* 1,000 138.365p Ordinary
 14:56:30 - 09-Jan-26
Buy* 1,428 139.967p Ordinary
 11:48:13 - 09-Jan-26
Unknown* 10,000 139.967p Ordinary
 11:01:14 - 09-Jan-26
Buy* 3,573 139.967p Ordinary
 08:37:14 - 09-Jan-26
Unknown* 30,000 137.10p Negotiated Trade
 15:48:08 - 08-Jan-26
Unknown* 30,000 137.00p Negotiated Trade
 15:47:59 - 08-Jan-26
Buy* 3,692 139.20p Ordinary
 14:11:04 - 08-Jan-26
Unknown* 3,692 138.50p Ordinary
 14:10:57 - 08-Jan-26
FTSE 100 Latest
Value10,613.53
Change45.88