| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 27th Jun 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 110,000 |
| 26th Jun 2025 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 25th Jun 2025 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 12,404 |
| 24th Jun 2025 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | 11,031 |
| 23rd Jun 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 20th Jun 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 37,791 |
| 19th Jun 2025 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 30,748 |
| 18th Jun 2025 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 900 |
| 17th Jun 2025 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 16th Jun 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 61,050 |
| 13th Jun 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 5,313 |
| 12th Jun 2025 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 4,000 |
| 11th Jun 2025 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 161,527 |
| 10th Jun 2025 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | 9,024 |
| 9th Jun 2025 (Mon) | 113.00 | 114.50 | 113.00 | 114.50 | 279,168 |
| 6th Jun 2025 (Fri) | 112.50 | 113.00 | 112.50 | 113.00 | 139,515 |
| 5th Jun 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 40,065 |
| 4th Jun 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 17,355 |
| 3rd Jun 2025 (Tue) | 111.50 | 112.50 | 111.50 | 112.50 | 697,907 |
| 2nd Jun 2025 (Mon) | 110.50 | 111.50 | 110.50 | 111.50 | 250,157 |
| 30th May 2025 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 314,366 |
| 29th May 2025 (Thu) | 110.50 | 110.50 | 110.50 | 110.50 | 9,750 |
| 28th May 2025 (Wed) | 110.00 | 110.50 | 110.00 | 110.50 | 51,991 |
| 27th May 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 93,666 |
| 26th May 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 23rd May 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 22nd May 2025 (Thu) | 108.00 | 110.00 | 108.00 | 110.00 | 148,435 |
| 21st May 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 19,524 |
| 20th May 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 19th May 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 32,177 |
| 16th May 2025 (Fri) | 107.50 | 108.00 | 107.50 | 108.00 | 5,400 |
| 15th May 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 2,250 |
| 14th May 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 4,582 |
| 13th May 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 12th May 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 42,097 |
| 9th May 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 8th May 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 4,000 |
| 7th May 2025 (Wed) | 109.50 | 109.50 | 109.50 | 109.50 | 15,000 |
| 6th May 2025 (Tue) | 109.00 | 109.50 | 109.00 | 109.50 | 11,502 |
| 5th May 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2nd May 2025 (Fri) | 107.50 | 109.00 | 107.50 | 109.00 | 21,995 |
| 1st May 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 12,342 |