| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 135.50 | 136.00 | 135.50 | 136.00 | 49,252 |
| 29th Oct 2025 (Wed) | 134.50 | 135.50 | 134.50 | 135.50 | 168,643 |
| 28th Oct 2025 (Tue) | 134.00 | 134.50 | 134.00 | 134.50 | 17,250 |
| 27th Oct 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 126,207 |
| 24th Oct 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 15,773 |
| 23rd Oct 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 71,819 |
| 22nd Oct 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 21st Oct 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 23,936 |
| 20th Oct 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 27,035 |
| 17th Oct 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 9,293 |
| 16th Oct 2025 (Thu) | 132.50 | 133.50 | 132.00 | 133.50 | 445,022 |
| 15th Oct 2025 (Wed) | 134.50 | 134.50 | 133.00 | 133.00 | 107,105 |
| 14th Oct 2025 (Tue) | 136.00 | 136.00 | 134.50 | 134.50 | 24,328 |
| 13th Oct 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 7,838 |
| 10th Oct 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 3,665 |
| 9th Oct 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 13,769 |
| 8th Oct 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 30,492 |
| 7th Oct 2025 (Tue) | 134.50 | 136.50 | 134.50 | 136.00 | 54,716 |
| 6th Oct 2025 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 30,507 |
| 3rd Oct 2025 (Fri) | 132.00 | 134.50 | 132.00 | 134.50 | 296,564 |
| 2nd Oct 2025 (Thu) | 131.50 | 133.00 | 132.00 | 133.00 | 226,583 |
| 1st Oct 2025 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 59,512 |
| 30th Sep 2025 (Tue) | 130.50 | 131.50 | 130.50 | 131.50 | 237,404 |
| 29th Sep 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 337,322 |
| 26th Sep 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 5,704 |
| 25th Sep 2025 (Thu) | 131.50 | 131.50 | 130.50 | 130.50 | 800 |
| 24th Sep 2025 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 268 |
| 23rd Sep 2025 (Tue) | 132.00 | 132.00 | 131.50 | 131.50 | 73,000 |
| 22nd Sep 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 7,823 |
| 19th Sep 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 5,000 |
| 18th Sep 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 17th Sep 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 4,924 |
| 16th Sep 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 31,981 |
| 15th Sep 2025 (Mon) | 133.00 | 133.00 | 132.00 | 132.00 | 7,572 |
| 12th Sep 2025 (Fri) | 132.50 | 133.00 | 132.50 | 133.00 | 10,616 |
| 11th Sep 2025 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 8,000 |
| 10th Sep 2025 (Wed) | 132.00 | 132.50 | 131.50 | 132.50 | 242,784 |
| 9th Sep 2025 (Tue) | 132.50 | 132.50 | 132.00 | 132.00 | 0 |
| 8th Sep 2025 (Mon) | 132.00 | 132.50 | 132.00 | 132.50 | 73,717 |
| 5th Sep 2025 (Fri) | 133.00 | 135.00 | 132.00 | 132.00 | 44,818 |
| 4th Sep 2025 (Thu) | 133.00 | 133.00 | 132.50 | 133.00 | 8,693 |
| 3rd Sep 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 13,266 |
| 2nd Sep 2025 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 112,313 |
| 1st Sep 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 67,050 |