| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 8,000 |
| 31st Jul 2025 (Thu) | 121.50 | 122.00 | 121.50 | 122.00 | 38,985 |
| 30th Jul 2025 (Wed) | 120.50 | 120.50 | 120.50 | 120.50 | 7,609 |
| 29th Jul 2025 (Tue) | 120.50 | 120.50 | 120.50 | 120.50 | 112,057 |
| 28th Jul 2025 (Mon) | 120.00 | 120.50 | 120.00 | 120.50 | 45,036 |
| 25th Jul 2025 (Fri) | 119.50 | 120.00 | 119.50 | 120.00 | 100,119 |
| 24th Jul 2025 (Thu) | 119.00 | 120.00 | 119.00 | 120.00 | 178,045 |
| 23rd Jul 2025 (Wed) | 117.50 | 118.50 | 117.50 | 118.50 | 53,135 |
| 22nd Jul 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 9,717 |
| 21st Jul 2025 (Mon) | 118.00 | 118.00 | 117.50 | 117.50 | 19,663 |
| 18th Jul 2025 (Fri) | 116.50 | 117.50 | 116.50 | 117.50 | 220,000 |
| 17th Jul 2025 (Thu) | 116.50 | 116.50 | 115.50 | 116.50 | 222,300 |
| 16th Jul 2025 (Wed) | 115.50 | 115.50 | 115.00 | 115.00 | 50,280 |
| 15th Jul 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 48,600 |
| 14th Jul 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 44,500 |
| 11th Jul 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 10,583 |
| 10th Jul 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 9th Jul 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 8th Jul 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 11,442 |
| 7th Jul 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 4,386 |
| 4th Jul 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 80,000 |
| 3rd Jul 2025 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 4,435 |
| 2nd Jul 2025 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 11,631 |
| 1st Jul 2025 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | 1,904 |
| 30th Jun 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 27th Jun 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 110,000 |
| 26th Jun 2025 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 25th Jun 2025 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 12,404 |
| 24th Jun 2025 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | 11,031 |
| 23rd Jun 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 20th Jun 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 37,791 |
| 19th Jun 2025 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 30,748 |
| 18th Jun 2025 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 900 |
| 17th Jun 2025 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 16th Jun 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 61,050 |
| 13th Jun 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 5,313 |
| 12th Jun 2025 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 4,000 |
| 11th Jun 2025 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 161,527 |
| 10th Jun 2025 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | 9,024 |
| 9th Jun 2025 (Mon) | 113.00 | 114.50 | 113.00 | 114.50 | 279,168 |
| 6th Jun 2025 (Fri) | 112.50 | 113.00 | 112.50 | 113.00 | 139,515 |
| 5th Jun 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 40,065 |
| 4th Jun 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 17,355 |
| 3rd Jun 2025 (Tue) | 111.50 | 112.50 | 111.50 | 112.50 | 697,907 |