| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 144.50 | 144.50 | 144.50 | 144.50 | 2,015 |
| 27th Jan 2026 (Tue) | 144.50 | 144.50 | 144.50 | 144.50 | 33,617 |
| 26th Jan 2026 (Mon) | 145.00 | 145.50 | 144.50 | 144.50 | 186,386 |
| 23rd Jan 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 42,905 |
| 22nd Jan 2026 (Thu) | 144.00 | 145.50 | 144.00 | 145.00 | 84,128 |
| 21st Jan 2026 (Wed) | 144.00 | 144.00 | 144.00 | 144.00 | 10,318 |
| 20th Jan 2026 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 11,000 |
| 19th Jan 2026 (Mon) | 144.50 | 144.50 | 144.00 | 144.00 | 12,461 |
| 16th Jan 2026 (Fri) | 144.50 | 144.50 | 144.50 | 144.50 | 23,000 |
| 15th Jan 2026 (Thu) | 143.50 | 144.50 | 143.50 | 144.50 | 192,376 |
| 14th Jan 2026 (Wed) | 142.00 | 143.50 | 141.50 | 143.50 | 240,748 |
| 13th Jan 2026 (Tue) | 140.50 | 141.50 | 140.50 | 141.50 | 123,679 |
| 12th Jan 2026 (Mon) | 138.50 | 141.50 | 138.50 | 140.50 | 168,052 |
| 9th Jan 2026 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 16,001 |
| 8th Jan 2026 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 82,404 |
| 7th Jan 2026 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 8,072 |
| 6th Jan 2026 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 9,807 |
| 5th Jan 2026 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2nd Jan 2026 (Fri) | 139.50 | 139.50 | 138.50 | 138.50 | 0 |
| 1st Jan 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 31st Dec 2025 (Wed) | 138.00 | 139.50 | 137.50 | 139.50 | 30,500 |
| 30th Dec 2025 (Tue) | 138.00 | 138.00 | 137.50 | 137.50 | 186,500 |
| 29th Dec 2025 (Mon) | 138.00 | 138.00 | 137.50 | 137.50 | 3,717 |
| 26th Dec 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 25th Dec 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 24th Dec 2025 (Wed) | 138.00 | 138.00 | 137.50 | 137.50 | 21,406 |
| 23rd Dec 2025 (Tue) | 138.00 | 138.00 | 137.50 | 137.50 | 3,503 |
| 22nd Dec 2025 (Mon) | 138.00 | 138.00 | 137.50 | 137.50 | 39,191 |
| 19th Dec 2025 (Fri) | 138.00 | 138.00 | 137.50 | 137.50 | 1,222 |
| 18th Dec 2025 (Thu) | 138.00 | 138.00 | 137.50 | 137.50 | 15,000 |
| 17th Dec 2025 (Wed) | 138.00 | 138.00 | 137.50 | 137.50 | 13,359 |
| 16th Dec 2025 (Tue) | 138.00 | 138.00 | 137.50 | 137.50 | 21,085 |
| 15th Dec 2025 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 4,153 |
| 12th Dec 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 250,000 |
| 11th Dec 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 280 |
| 10th Dec 2025 (Wed) | 138.00 | 138.00 | 137.50 | 137.50 | 31,500 |
| 9th Dec 2025 (Tue) | 138.00 | 138.00 | 137.50 | 137.50 | 29,792 |
| 8th Dec 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 171,951 |
| 5th Dec 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 31,020 |
| 4th Dec 2025 (Thu) | 137.50 | 138.00 | 137.50 | 138.00 | 8,431 |
| 3rd Dec 2025 (Wed) | 137.00 | 137.50 | 137.00 | 137.50 | 197,500 |
| 2nd Dec 2025 (Tue) | 136.50 | 138.00 | 138.00 | 138.00 | 563,639 |
| 1st Dec 2025 (Mon) | 136.00 | 136.50 | 135.50 | 136.50 | 208,388 |