| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 6,330 |
| 4th Mar 2026 (Wed) | 139.00 | 140.00 | 139.00 | 140.00 | 10,000 |
| 3rd Mar 2026 (Tue) | 143.00 | 143.00 | 139.00 | 139.00 | 36,929 |
| 2nd Mar 2026 (Mon) | 143.50 | 143.50 | 143.00 | 143.00 | 10,000 |
| 27th Feb 2026 (Fri) | 143.50 | 144.00 | 143.00 | 144.00 | 107,500 |
| 26th Feb 2026 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 47,344 |
| 25th Feb 2026 (Wed) | 143.50 | 143.50 | 143.50 | 143.50 | 3,470 |
| 24th Feb 2026 (Tue) | 143.50 | 143.50 | 143.50 | 143.50 | 10,000 |
| 23rd Feb 2026 (Mon) | 142.00 | 143.50 | 142.00 | 143.50 | 47,888 |
| 20th Feb 2026 (Fri) | 142.00 | 143.00 | 142.00 | 142.00 | 56,549 |
| 19th Feb 2026 (Thu) | 140.00 | 142.00 | 140.00 | 142.00 | 73,824 |
| 18th Feb 2026 (Wed) | 139.00 | 140.00 | 139.00 | 140.00 | 30,563 |
| 17th Feb 2026 (Tue) | 137.00 | 141.00 | 137.00 | 140.00 | 35,575 |
| 16th Feb 2026 (Mon) | 141.00 | 139.00 | 139.00 | 139.00 | 17,097 |
| 13th Feb 2026 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 7,563 |
| 12th Feb 2026 (Thu) | 141.00 | 141.00 | 139.00 | 141.00 | 91,197 |
| 11th Feb 2026 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 22,691 |
| 10th Feb 2026 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 2,500 |
| 9th Feb 2026 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 12,000 |
| 6th Feb 2026 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 12,002 |
| 5th Feb 2026 (Thu) | 142.50 | 142.50 | 141.00 | 141.00 | 21,602 |
| 4th Feb 2026 (Wed) | 144.00 | 144.00 | 144.00 | 144.00 | 10,000 |
| 3rd Feb 2026 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 77,243 |
| 2nd Feb 2026 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 8,032 |
| 30th Jan 2026 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 27,283 |
| 29th Jan 2026 (Thu) | 144.50 | 144.50 | 144.00 | 144.00 | 22,831 |
| 28th Jan 2026 (Wed) | 144.50 | 144.50 | 144.50 | 144.50 | 2,015 |
| 27th Jan 2026 (Tue) | 144.50 | 144.50 | 144.50 | 144.50 | 33,617 |
| 26th Jan 2026 (Mon) | 145.00 | 145.50 | 144.50 | 144.50 | 186,386 |
| 23rd Jan 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 42,905 |
| 22nd Jan 2026 (Thu) | 144.00 | 145.50 | 144.00 | 145.00 | 84,128 |
| 21st Jan 2026 (Wed) | 144.00 | 144.00 | 144.00 | 144.00 | 10,318 |
| 20th Jan 2026 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 11,000 |
| 19th Jan 2026 (Mon) | 144.50 | 144.50 | 144.00 | 144.00 | 12,461 |
| 16th Jan 2026 (Fri) | 144.50 | 144.50 | 144.50 | 144.50 | 23,000 |
| 15th Jan 2026 (Thu) | 143.50 | 144.50 | 143.50 | 144.50 | 192,376 |
| 14th Jan 2026 (Wed) | 142.00 | 143.50 | 141.50 | 143.50 | 240,748 |
| 13th Jan 2026 (Tue) | 140.50 | 141.50 | 140.50 | 141.50 | 123,679 |
| 12th Jan 2026 (Mon) | 138.50 | 141.50 | 138.50 | 140.50 | 168,052 |
| 9th Jan 2026 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 16,001 |
| 8th Jan 2026 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 82,404 |
| 7th Jan 2026 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 8,072 |
| 6th Jan 2026 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 9,807 |
| 5th Jan 2026 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |