| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 24th Mar 2026 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 23rd Mar 2026 (Mon) | 134.00 | 135.00 | 134.00 | 134.00 | 6,663 |
| 20th Mar 2026 (Fri) | 134.00 | 135.00 | 134.00 | 135.00 | 2,700 |
| 19th Mar 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 5,865 |
| 18th Mar 2026 (Wed) | 135.50 | 135.50 | 135.00 | 135.00 | 1,023,350 |
| 17th Mar 2026 (Tue) | 137.00 | 138.00 | 135.50 | 135.50 | 35,641 |
| 16th Mar 2026 (Mon) | 137.00 | 138.00 | 137.00 | 138.00 | 32,399 |
| 13th Mar 2026 (Fri) | 137.00 | 137.50 | 136.50 | 137.50 | 4,000 |
| 12th Mar 2026 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 8,146 |
| 11th Mar 2026 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 371 |
| 10th Mar 2026 (Tue) | 137.50 | 137.50 | 137.00 | 137.00 | 28,555 |
| 9th Mar 2026 (Mon) | 139.50 | 139.50 | 137.50 | 137.50 | 30,358 |
| 6th Mar 2026 (Fri) | 140.00 | 140.00 | 139.50 | 139.50 | 5,215 |
| 5th Mar 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 32,791 |
| 4th Mar 2026 (Wed) | 139.00 | 140.00 | 139.00 | 140.00 | 10,000 |
| 3rd Mar 2026 (Tue) | 143.00 | 143.00 | 139.00 | 139.00 | 36,929 |
| 2nd Mar 2026 (Mon) | 143.50 | 143.50 | 143.00 | 143.00 | 10,000 |
| 27th Feb 2026 (Fri) | 143.50 | 144.00 | 143.00 | 144.00 | 107,500 |
| 26th Feb 2026 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 47,344 |
| 25th Feb 2026 (Wed) | 143.50 | 143.50 | 143.50 | 143.50 | 3,470 |
| 24th Feb 2026 (Tue) | 143.50 | 143.50 | 143.50 | 143.50 | 10,000 |
| 23rd Feb 2026 (Mon) | 142.00 | 143.50 | 142.00 | 143.50 | 47,888 |
| 20th Feb 2026 (Fri) | 142.00 | 143.00 | 142.00 | 142.00 | 56,549 |
| 19th Feb 2026 (Thu) | 140.00 | 142.00 | 140.00 | 142.00 | 73,824 |
| 18th Feb 2026 (Wed) | 139.00 | 140.00 | 139.00 | 140.00 | 30,563 |
| 17th Feb 2026 (Tue) | 137.00 | 141.00 | 137.00 | 140.00 | 35,575 |
| 16th Feb 2026 (Mon) | 141.00 | 139.00 | 139.00 | 139.00 | 17,097 |
| 13th Feb 2026 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 7,563 |
| 12th Feb 2026 (Thu) | 141.00 | 141.00 | 139.00 | 141.00 | 91,197 |
| 11th Feb 2026 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 22,691 |
| 10th Feb 2026 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 2,500 |
| 9th Feb 2026 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 12,000 |
| 6th Feb 2026 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 12,002 |
| 5th Feb 2026 (Thu) | 142.50 | 142.50 | 141.00 | 141.00 | 21,602 |
| 4th Feb 2026 (Wed) | 144.00 | 144.00 | 144.00 | 144.00 | 10,000 |
| 3rd Feb 2026 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 77,243 |
| 2nd Feb 2026 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 8,032 |
| 30th Jan 2026 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 27,283 |
| 29th Jan 2026 (Thu) | 144.50 | 144.50 | 144.00 | 144.00 | 22,831 |
| 28th Jan 2026 (Wed) | 144.50 | 144.50 | 144.50 | 144.50 | 2,015 |
| 27th Jan 2026 (Tue) | 144.50 | 144.50 | 144.50 | 144.50 | 33,617 |
| 26th Jan 2026 (Mon) | 145.00 | 145.50 | 144.50 | 144.50 | 186,386 |