| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 30,492 |
| 7th Oct 2025 (Tue) | 134.50 | 136.50 | 134.50 | 136.00 | 54,716 |
| 6th Oct 2025 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 30,507 |
| 3rd Oct 2025 (Fri) | 132.00 | 134.50 | 132.00 | 134.50 | 296,564 |
| 2nd Oct 2025 (Thu) | 131.50 | 133.00 | 132.00 | 133.00 | 226,583 |
| 1st Oct 2025 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 59,512 |
| 30th Sep 2025 (Tue) | 130.50 | 131.50 | 130.50 | 131.50 | 237,404 |
| 29th Sep 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 337,322 |
| 26th Sep 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 5,704 |
| 25th Sep 2025 (Thu) | 131.50 | 131.50 | 130.50 | 130.50 | 800 |
| 24th Sep 2025 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 268 |
| 23rd Sep 2025 (Tue) | 132.00 | 132.00 | 131.50 | 131.50 | 73,000 |
| 22nd Sep 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 7,823 |
| 19th Sep 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 5,000 |
| 18th Sep 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 17th Sep 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 4,924 |
| 16th Sep 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 31,981 |
| 15th Sep 2025 (Mon) | 133.00 | 133.00 | 132.00 | 132.00 | 7,572 |
| 12th Sep 2025 (Fri) | 132.50 | 133.00 | 132.50 | 133.00 | 10,616 |
| 11th Sep 2025 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 8,000 |
| 10th Sep 2025 (Wed) | 132.00 | 132.50 | 131.50 | 132.50 | 242,784 |
| 9th Sep 2025 (Tue) | 132.50 | 132.50 | 132.00 | 132.00 | 0 |
| 8th Sep 2025 (Mon) | 132.00 | 132.50 | 132.00 | 132.50 | 73,717 |
| 5th Sep 2025 (Fri) | 133.00 | 135.00 | 132.00 | 132.00 | 44,818 |
| 4th Sep 2025 (Thu) | 133.00 | 133.00 | 132.50 | 133.00 | 8,693 |
| 3rd Sep 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 13,266 |
| 2nd Sep 2025 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 112,313 |
| 1st Sep 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 67,050 |
| 29th Aug 2025 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 80,791 |
| 28th Aug 2025 (Thu) | 132.50 | 131.00 | 131.00 | 131.00 | 35,282 |
| 27th Aug 2025 (Wed) | 131.50 | 132.50 | 131.50 | 132.50 | 533,829 |
| 26th Aug 2025 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 261,214 |
| 25th Aug 2025 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 22nd Aug 2025 (Fri) | 131.50 | 131.50 | 131.50 | 131.50 | 25,254 |
| 21st Aug 2025 (Thu) | 131.50 | 132.00 | 132.00 | 132.00 | 249,200 |
| 20th Aug 2025 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 6,451 |
| 19th Aug 2025 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 946,663 |
| 18th Aug 2025 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 254,808 |
| 15th Aug 2025 (Fri) | 130.50 | 131.50 | 130.50 | 131.50 | 19,712 |
| 14th Aug 2025 (Thu) | 130.00 | 130.50 | 130.00 | 130.50 | 204,206 |
| 13th Aug 2025 (Wed) | 128.00 | 130.00 | 127.50 | 130.00 | 113,276 |
| 12th Aug 2025 (Tue) | 127.00 | 127.50 | 126.50 | 127.50 | 9,768 |
| 11th Aug 2025 (Mon) | 126.50 | 130.00 | 126.00 | 126.50 | 155,800 |