| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 4,582 |
| 13th May 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 12th May 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 42,097 |
| 9th May 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 8th May 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 4,000 |
| 7th May 2025 (Wed) | 109.50 | 109.50 | 109.50 | 109.50 | 15,000 |
| 6th May 2025 (Tue) | 109.00 | 109.50 | 109.00 | 109.50 | 11,502 |
| 5th May 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2nd May 2025 (Fri) | 107.50 | 109.00 | 107.50 | 109.00 | 21,995 |
| 1st May 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 12,342 |
| 30th Apr 2025 (Wed) | 106.50 | 107.50 | 106.50 | 107.50 | 14,000 |
| 29th Apr 2025 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 300 |
| 28th Apr 2025 (Mon) | 106.00 | 106.50 | 106.00 | 106.50 | 56,323 |
| 25th Apr 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 4,023 |
| 24th Apr 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 38,972 |
| 23rd Apr 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 22nd Apr 2025 (Tue) | 105.50 | 106.00 | 105.50 | 106.00 | 92 |
| 21st Apr 2025 (Mon) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 18th Apr 2025 (Fri) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 17th Apr 2025 (Thu) | 104.00 | 105.50 | 104.00 | 105.50 | 31,918 |
| 16th Apr 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 42,500 |
| 15th Apr 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 3,110 |
| 14th Apr 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 3,019 |
| 11th Apr 2025 (Fri) | 103.00 | 103.50 | 103.00 | 103.50 | 30,000 |
| 10th Apr 2025 (Thu) | 102.00 | 102.50 | 102.00 | 102.50 | 35,044 |
| 9th Apr 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 8th Apr 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 36,484 |
| 7th Apr 2025 (Mon) | 105.00 | 105.00 | 102.50 | 102.50 | 22,334 |
| 4th Apr 2025 (Fri) | 107.00 | 107.00 | 105.50 | 105.50 | 50,000 |
| 3rd Apr 2025 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 1,037 |
| 2nd Apr 2025 (Wed) | 107.00 | 107.50 | 107.00 | 107.50 | 150,464 |
| 1st Apr 2025 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 52,755 |
| 31st Mar 2025 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 455 |
| 28th Mar 2025 (Fri) | 106.50 | 107.00 | 106.50 | 107.00 | 34,500 |
| 27th Mar 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 25,670 |
| 26th Mar 2025 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 25th Mar 2025 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 13,324 |
| 24th Mar 2025 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 1,000 |
| 21st Mar 2025 (Fri) | 106.50 | 106.00 | 106.00 | 106.00 | 1,000 |
| 20th Mar 2025 (Thu) | 106.00 | 106.50 | 106.00 | 106.50 | 1,011 |
| 19th Mar 2025 (Wed) | 104.50 | 105.00 | 104.50 | 104.50 | 39,335 |
| 18th Mar 2025 (Tue) | 105.00 | 105.00 | 104.50 | 104.50 | 8,760 |
| 17th Mar 2025 (Mon) | 104.00 | 105.00 | 104.00 | 105.00 | 17,839 |