| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 106.50 | 107.00 | 106.50 | 107.00 | 34,500 |
| 27th Mar 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 25,670 |
| 26th Mar 2025 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 25th Mar 2025 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 13,324 |
| 24th Mar 2025 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 1,000 |
| 21st Mar 2025 (Fri) | 106.50 | 106.00 | 106.00 | 106.00 | 1,000 |
| 20th Mar 2025 (Thu) | 106.00 | 106.50 | 106.00 | 106.50 | 1,011 |
| 19th Mar 2025 (Wed) | 104.50 | 105.00 | 104.50 | 104.50 | 39,335 |
| 18th Mar 2025 (Tue) | 105.00 | 105.00 | 104.50 | 104.50 | 8,760 |
| 17th Mar 2025 (Mon) | 104.00 | 105.00 | 104.00 | 105.00 | 17,839 |
| 14th Mar 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 1,500 |
| 13th Mar 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 12th Mar 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 11,135 |
| 11th Mar 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 29,976 |
| 10th Mar 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 1,455 |
| 7th Mar 2025 (Fri) | 103.50 | 104.00 | 103.50 | 104.00 | 57,503 |
| 6th Mar 2025 (Thu) | 104.00 | 104.00 | 103.50 | 103.50 | 0 |
| 5th Mar 2025 (Wed) | 104.00 | 103.00 | 103.00 | 103.00 | 14,573 |
| 4th Mar 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 11,501 |
| 3rd Mar 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 7,174 |
| 28th Feb 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 9,863 |
| 27th Feb 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 11,500 |
| 26th Feb 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 20,000 |
| 25th Feb 2025 (Tue) | 104.00 | 105.00 | 104.00 | 104.00 | 42,628 |
| 24th Feb 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 21st Feb 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 20th Feb 2025 (Thu) | 103.50 | 104.00 | 103.50 | 104.00 | 41,415 |
| 19th Feb 2025 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 11,000 |
| 18th Feb 2025 (Tue) | 104.50 | 104.50 | 103.50 | 103.50 | 25,622 |
| 17th Feb 2025 (Mon) | 104.50 | 104.50 | 103.50 | 104.50 | 1,571 |
| 14th Feb 2025 (Fri) | 101.50 | 103.50 | 101.50 | 103.50 | 24,821 |
| 13th Feb 2025 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 12th Feb 2025 (Wed) | 100.50 | 101.00 | 100.50 | 101.00 | 18,561 |
| 11th Feb 2025 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 13,700 |
| 10th Feb 2025 (Mon) | 98.00 | 100.50 | 98.00 | 100.50 | 23,360 |
| 7th Feb 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 57,872 |
| 6th Feb 2025 (Thu) | 98.50 | 98.50 | 98.00 | 98.00 | 4,483 |
| 5th Feb 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 41,000 |
| 4th Feb 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 10,839 |
| 3rd Feb 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 31st Jan 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 30,349 |