| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 250,000 |
| 11th Dec 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 280 |
| 10th Dec 2025 (Wed) | 138.00 | 138.00 | 137.50 | 137.50 | 31,500 |
| 9th Dec 2025 (Tue) | 138.00 | 138.00 | 137.50 | 137.50 | 29,792 |
| 8th Dec 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 171,951 |
| 5th Dec 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 31,020 |
| 4th Dec 2025 (Thu) | 137.50 | 138.00 | 137.50 | 138.00 | 8,431 |
| 3rd Dec 2025 (Wed) | 137.00 | 137.50 | 137.00 | 137.50 | 197,500 |
| 2nd Dec 2025 (Tue) | 136.50 | 138.00 | 138.00 | 138.00 | 563,639 |
| 1st Dec 2025 (Mon) | 136.00 | 136.50 | 135.50 | 136.50 | 208,388 |
| 28th Nov 2025 (Fri) | 135.00 | 135.50 | 135.00 | 135.50 | 705,919 |
| 27th Nov 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 98,216 |
| 26th Nov 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 8,628 |
| 25th Nov 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 10,000 |
| 24th Nov 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 12,500 |
| 21st Nov 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 13,580 |
| 20th Nov 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 33,000 |
| 19th Nov 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 9,101 |
| 18th Nov 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 1,208,408 |
| 17th Nov 2025 (Mon) | 135.00 | 136.00 | 136.00 | 136.00 | 21,056 |
| 14th Nov 2025 (Fri) | 136.00 | 136.00 | 135.00 | 135.00 | 3,665 |
| 13th Nov 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 170,758 |
| 12th Nov 2025 (Wed) | 137.00 | 137.00 | 135.50 | 136.00 | 255,265 |
| 11th Nov 2025 (Tue) | 135.50 | 135.50 | 135.50 | 135.50 | 24,612 |
| 10th Nov 2025 (Mon) | 135.50 | 135.50 | 135.50 | 135.50 | 3,322 |
| 7th Nov 2025 (Fri) | 136.50 | 136.50 | 135.50 | 135.50 | 56,629 |
| 6th Nov 2025 (Thu) | 136.50 | 138.00 | 136.00 | 136.00 | 16,023 |
| 5th Nov 2025 (Wed) | 136.50 | 137.50 | 134.00 | 137.50 | 93,400 |
| 4th Nov 2025 (Tue) | 136.50 | 136.50 | 136.50 | 136.50 | 12,000 |
| 3rd Nov 2025 (Mon) | 135.50 | 136.50 | 135.50 | 136.50 | 215,500 |
| 31st Oct 2025 (Fri) | 135.50 | 136.00 | 135.50 | 136.00 | 5,292 |
| 30th Oct 2025 (Thu) | 135.50 | 136.00 | 135.50 | 136.00 | 49,252 |
| 29th Oct 2025 (Wed) | 134.50 | 135.50 | 134.50 | 135.50 | 168,643 |
| 28th Oct 2025 (Tue) | 134.00 | 134.50 | 134.00 | 134.50 | 17,250 |
| 27th Oct 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 126,207 |
| 24th Oct 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 15,773 |
| 23rd Oct 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 71,819 |
| 22nd Oct 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 21st Oct 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 23,936 |
| 20th Oct 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 27,035 |
| 17th Oct 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 9,293 |
| 16th Oct 2025 (Thu) | 132.50 | 133.50 | 132.00 | 133.50 | 445,022 |
| 15th Oct 2025 (Wed) | 134.50 | 134.50 | 133.00 | 133.00 | 107,105 |
| 14th Oct 2025 (Tue) | 136.00 | 136.00 | 134.50 | 134.50 | 24,328 |
| 13th Oct 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 7,838 |