| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 8,000 |
| 10th Sep 2025 (Wed) | 132.00 | 132.50 | 131.50 | 132.50 | 242,784 |
| 9th Sep 2025 (Tue) | 132.50 | 132.50 | 132.00 | 132.00 | 0 |
| 8th Sep 2025 (Mon) | 132.00 | 132.50 | 132.00 | 132.50 | 73,717 |
| 5th Sep 2025 (Fri) | 133.00 | 135.00 | 132.00 | 132.00 | 44,818 |
| 4th Sep 2025 (Thu) | 133.00 | 133.00 | 132.50 | 133.00 | 8,693 |
| 3rd Sep 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 13,266 |
| 2nd Sep 2025 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 112,313 |
| 1st Sep 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 67,050 |
| 29th Aug 2025 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 80,791 |
| 28th Aug 2025 (Thu) | 132.50 | 131.00 | 131.00 | 131.00 | 35,282 |
| 27th Aug 2025 (Wed) | 131.50 | 132.50 | 131.50 | 132.50 | 533,829 |
| 26th Aug 2025 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 261,214 |
| 25th Aug 2025 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 22nd Aug 2025 (Fri) | 131.50 | 131.50 | 131.50 | 131.50 | 25,254 |
| 21st Aug 2025 (Thu) | 131.50 | 132.00 | 132.00 | 132.00 | 249,200 |
| 20th Aug 2025 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 6,451 |
| 19th Aug 2025 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 946,663 |
| 18th Aug 2025 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 254,808 |
| 15th Aug 2025 (Fri) | 130.50 | 131.50 | 130.50 | 131.50 | 19,712 |
| 14th Aug 2025 (Thu) | 130.00 | 130.50 | 130.00 | 130.50 | 204,206 |
| 13th Aug 2025 (Wed) | 128.00 | 130.00 | 127.50 | 130.00 | 113,276 |
| 12th Aug 2025 (Tue) | 127.00 | 127.50 | 126.50 | 127.50 | 9,768 |
| 11th Aug 2025 (Mon) | 126.50 | 130.00 | 126.00 | 126.50 | 155,800 |
| 8th Aug 2025 (Fri) | 126.00 | 126.50 | 125.50 | 126.50 | 69,591 |
| 7th Aug 2025 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 137,653 |
| 6th Aug 2025 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 3,665 |
| 5th Aug 2025 (Tue) | 125.00 | 126.00 | 125.00 | 126.00 | 35,985 |
| 4th Aug 2025 (Mon) | 122.00 | 125.00 | 122.00 | 125.00 | 204,274 |
| 1st Aug 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 8,000 |
| 31st Jul 2025 (Thu) | 121.50 | 122.00 | 121.50 | 122.00 | 38,985 |
| 30th Jul 2025 (Wed) | 120.50 | 120.50 | 120.50 | 120.50 | 7,609 |
| 29th Jul 2025 (Tue) | 120.50 | 120.50 | 120.50 | 120.50 | 112,057 |
| 28th Jul 2025 (Mon) | 120.00 | 120.50 | 120.00 | 120.50 | 45,036 |
| 25th Jul 2025 (Fri) | 119.50 | 120.00 | 119.50 | 120.00 | 100,119 |
| 24th Jul 2025 (Thu) | 119.00 | 120.00 | 119.00 | 120.00 | 178,045 |
| 23rd Jul 2025 (Wed) | 117.50 | 118.50 | 117.50 | 118.50 | 53,135 |
| 22nd Jul 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 9,717 |
| 21st Jul 2025 (Mon) | 118.00 | 118.00 | 117.50 | 117.50 | 19,663 |
| 18th Jul 2025 (Fri) | 116.50 | 117.50 | 116.50 | 117.50 | 220,000 |
| 17th Jul 2025 (Thu) | 116.50 | 116.50 | 115.50 | 116.50 | 222,300 |
| 16th Jul 2025 (Wed) | 115.50 | 115.50 | 115.00 | 115.00 | 50,280 |
| 15th Jul 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 48,600 |
| 14th Jul 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 44,500 |