| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.1159 | Suspected BUY Trade |
15:55:30 - 14-Nov-25 |
| Unknown* | 0 | £6.114 | SI Trade |
15:23:40 - 14-Nov-25 |
| Buy* | 1 | £6.104 | Automatic Execution |
15:23:30 - 14-Nov-25 |
| Unknown* | 173,636 | £6.131749 | SI Trade Currency Conversion |
15:18:33 - 14-Nov-25 |
| Unknown* | 506,439 | £6.131749 | SI Trade Currency Conversion |
15:18:33 - 14-Nov-25 |
| Unknown* | 463,030 | £6.131749 | SI Trade Currency Conversion |
15:18:33 - 14-Nov-25 |
| Unknown* | 144,696 | £6.131749 | SI Trade Currency Conversion |
15:18:33 - 14-Nov-25 |
| Unknown* | -173,636 | £0.00 | SI Trade Correction Currency Conversion |
15:18:33 - 14-Nov-25 |
| Unknown* | -506,439 | £0.00 | SI Trade Correction Currency Conversion |
15:18:33 - 14-Nov-25 |
| Unknown* | -463,030 | £0.00 | SI Trade Correction Currency Conversion |
15:18:33 - 14-Nov-25 |
| Unknown* | -144,696 | £0.00 | SI Trade Correction Currency Conversion |
15:18:33 - 14-Nov-25 |
| Unknown* | 173,636 | £0.00 | SI Trade Currency Conversion |
15:18:33 - 14-Nov-25 |
| Unknown* | 506,439 | £0.00 | SI Trade Currency Conversion |
15:18:33 - 14-Nov-25 |
| Unknown* | 463,030 | £0.00 | SI Trade Currency Conversion |
15:18:33 - 14-Nov-25 |
| Unknown* | 144,696 | £0.00 | SI Trade Currency Conversion |
15:18:33 - 14-Nov-25 |
| Sell* | 17 | £6.0906 | Negotiated Trade |
15:13:30 - 14-Nov-25 |
| Unknown* | 12,866 | £6.115809 | SI Trade Currency Conversion |
13:51:23 - 14-Nov-25 |
| Unknown* | 0 | £6.098097 | SI Trade Currency Conversion |
13:42:19 - 14-Nov-25 |
| Buy* | 6,202 | £6.093 | Automatic Execution |
12:45:54 - 14-Nov-25 |
| Unknown* | 1 | £6.11758 | SI Trade Currency Conversion |
12:29:51 - 14-Nov-25 |
| Buy* | 18,674 | £6.099 | Automatic Execution |
08:46:56 - 14-Nov-25 |
| Buy* | 578 | £6.098 | Automatic Execution |
08:42:47 - 14-Nov-25 |
| Buy* | 15,637 | £6.116 | Automatic Execution |
08:42:00 - 14-Nov-25 |
| Buy* | 15,641 | £6.116 | Automatic Execution |
08:42:00 - 14-Nov-25 |
| Buy* | 289 | £6.112 | Automatic Execution |
16:29:22 - 13-Nov-25 |
| Buy* | 289 | £6.112 | Automatic Execution |
16:28:22 - 13-Nov-25 |
| Buy* | 289 | £6.115 | Automatic Execution |
16:12:02 - 13-Nov-25 |
| Buy* | 289 | £6.112 | Automatic Execution |
16:00:00 - 13-Nov-25 |
| Sell* | 1 | £6.1061 | Negotiated Trade |
15:55:24 - 13-Nov-25 |
| Buy* | 220 | £6.1274 | Suspected BUY Trade |
15:12:32 - 13-Nov-25 |
| Buy* | 164 | £6.1239 | Suspected BUY Trade |
15:10:27 - 13-Nov-25 |
| Sell* | 1,279 | £6.113 | Automatic Execution |
14:59:10 - 13-Nov-25 |
| Buy* | 289 | £6.118 | Automatic Execution |
14:47:38 - 13-Nov-25 |
| Sell* | 64 | £6.127 | Uncrossing Trade |
16:35:21 - 12-Nov-25 |
| Buy* | 14 | £6.1154 | Suspected BUY Trade |
09:04:50 - 12-Nov-25 |
| Sell* | 1 | £6.0651 | Negotiated Trade |
15:55:23 - 11-Nov-25 |
| Unknown* | 0 | £6.058 | SI Trade |
15:25:35 - 11-Nov-25 |
| Sell* | 14 | £6.0521 | Negotiated Trade |
15:16:43 - 11-Nov-25 |
| Buy* | 1 | £6.0619 | Suspected BUY Trade |
15:16:14 - 11-Nov-25 |
| Buy* | 1 | £6.0629 | Suspected BUY Trade |
15:12:29 - 11-Nov-25 |
| Sell* | 2 | £6.047 | Negotiated Trade |
12:18:06 - 11-Nov-25 |
| Unknown* | 0 | £6.059 | SI Trade |
12:12:47 - 11-Nov-25 |
| Unknown* | 0 | £6.063 | SI Trade |
10:09:20 - 11-Nov-25 |
| Unknown* | 0 | £6.064 | SI Trade |
10:09:19 - 11-Nov-25 |
| Buy* | 1 | £6.063 | Automatic Execution |
10:09:19 - 11-Nov-25 |
| Unknown* | 14,645 | £6.033633 | SI Trade Currency Conversion |
08:34:17 - 11-Nov-25 |
| Buy* | 2,611 | £6.051 | Automatic Execution |
08:01:39 - 11-Nov-25 |
| Unknown* | 0 | £6.073 | SI Trade |
08:00:41 - 11-Nov-25 |
| Unknown* | 0 | £6.02233 | Currency Conversion OTC Trade |
16:12:42 - 10-Nov-25 |
| Sell* | 1 | £6.0081 | Negotiated Trade |
15:55:27 - 10-Nov-25 |
| Buy* | 9 | £6.018 | Suspected BUY Trade |
15:24:58 - 10-Nov-25 |
| Buy* | 8 | £6.0179 | Suspected BUY Trade |
15:13:22 - 10-Nov-25 |
| Sell* | 1 | £6.0071 | Negotiated Trade |
15:11:41 - 10-Nov-25 |
| Sell* | 293 | £6.01 | Automatic Execution |
08:47:44 - 10-Nov-25 |
| Sell* | 293 | £6.007 | Automatic Execution |
08:35:50 - 10-Nov-25 |
| Buy* | 16 | £6.0129 | Suspected BUY Trade |
08:34:23 - 10-Nov-25 |
| Sell* | 293 | £6.007 | Automatic Execution |
08:33:11 - 10-Nov-25 |
| Unknown* | 0 | £6.013 | SI Trade |
08:22:46 - 10-Nov-25 |
| Sell* | 293 | £6.007 | Automatic Execution |
08:22:35 - 10-Nov-25 |
| Sell* | 293 | £6.009 | Automatic Execution |
08:18:40 - 10-Nov-25 |
| Sell* | 293 | £6.013 | Automatic Execution |
08:12:56 - 10-Nov-25 |
| Sell* | 293 | £6.014 | Automatic Execution |
08:11:55 - 10-Nov-25 |
| Sell* | 293 | £6.013 | Automatic Execution |
08:09:00 - 10-Nov-25 |
| Sell* | 585 | £6.013 | Automatic Execution |
08:08:59 - 10-Nov-25 |
| Sell* | 585 | £6.013 | Automatic Execution |
08:08:58 - 10-Nov-25 |
| Sell* | 585 | £6.013 | Automatic Execution |
08:08:58 - 10-Nov-25 |
| Sell* | 585 | £6.013 | Automatic Execution |
08:08:58 - 10-Nov-25 |
| Buy* | 1 | £6.00092 | Suspected BUY Trade |
15:55:16 - 07-Nov-25 |
| Sell* | 55 | £5.993 | Negotiated Trade |
15:16:31 - 07-Nov-25 |
| Buy* | 307 | £5.9981 | Suspected BUY Trade |
15:16:31 - 07-Nov-25 |
| Sell* | 1,290 | £6.0052 | Negotiated Trade |
08:05:14 - 07-Nov-25 |
| Sell* | 13 | £5.988 | Uncrossing Trade |
16:35:18 - 06-Nov-25 |
| Sell* | 1 | £5.9971 | Negotiated Trade |
15:55:28 - 06-Nov-25 |
| Buy* | 97 | £6.01088 | Suspected BUY Trade |
15:24:03 - 06-Nov-25 |
| Sell* | 534 | £6.0011 | Negotiated Trade |
15:22:00 - 06-Nov-25 |
| Sell* | 13 | £5.9984 | Negotiated Trade |
15:13:35 - 06-Nov-25 |
| Buy* | 332 | £6.00591 | Suspected BUY Trade |
15:13:34 - 06-Nov-25 |
| Unknown* | 3,175 | £6.023075 | SI Trade Currency Conversion |
13:21:24 - 06-Nov-25 |
| Buy* | 1 | £6.022 | Suspected BUY Trade |
08:36:08 - 06-Nov-25 |
| Sell* | 556 | £6.018 | Automatic Execution |
08:20:36 - 06-Nov-25 |
| Sell* | 1,080 | £6.013 | Automatic Execution |
08:06:40 - 06-Nov-25 |
| Sell* | 585 | £6.013 | Automatic Execution |
08:06:40 - 06-Nov-25 |
| Buy* | 6,359 | £6.025 | Automatic Execution |
08:01:30 - 06-Nov-25 |
| Buy* | 1,461 | £6.025 | Automatic Execution |
08:01:30 - 06-Nov-25 |
| Sell* | 293 | £6.025 | Uncrossing Trade |
16:35:27 - 05-Nov-25 |
| Sell* | 293 | £6.024 | Automatic Execution |
16:29:08 - 05-Nov-25 |
| Sell* | 293 | £6.023 | Automatic Execution |
16:28:03 - 05-Nov-25 |
| Sell* | 293 | £6.024 | Automatic Execution |
16:26:54 - 05-Nov-25 |
| Sell* | 293 | £6.024 | Automatic Execution |
16:25:38 - 05-Nov-25 |
| Sell* | 293 | £6.023 | Automatic Execution |
16:24:33 - 05-Nov-25 |
| Sell* | 293 | £6.022 | Automatic Execution |
16:23:30 - 05-Nov-25 |
| Sell* | 293 | £6.022 | Automatic Execution |
16:22:23 - 05-Nov-25 |
| Sell* | 293 | £6.023 | Automatic Execution |
16:21:17 - 05-Nov-25 |
| Sell* | 293 | £6.023 | Automatic Execution |
16:20:13 - 05-Nov-25 |
| Sell* | 293 | £6.024 | Automatic Execution |
16:19:13 - 05-Nov-25 |
| Sell* | 293 | £6.023 | Automatic Execution |
16:18:13 - 05-Nov-25 |
| Sell* | 293 | £6.024 | Automatic Execution |
16:17:12 - 05-Nov-25 |
| Sell* | 293 | £6.023 | Automatic Execution |
16:15:55 - 05-Nov-25 |
| Sell* | 293 | £6.022 | Automatic Execution |
16:14:54 - 05-Nov-25 |
| Sell* | 293 | £6.021 | Automatic Execution |
16:13:53 - 05-Nov-25 |
| Sell* | 293 | £6.02 | Automatic Execution |
16:12:51 - 05-Nov-25 |
| Sell* | 293 | £6.021 | Automatic Execution |
16:11:47 - 05-Nov-25 |
| Sell* | 293 | £6.021 | Automatic Execution |
16:10:32 - 05-Nov-25 |
| Sell* | 293 | £6.022 | Automatic Execution |
16:09:25 - 05-Nov-25 |
| Sell* | 293 | £6.023 | Automatic Execution |
16:07:09 - 05-Nov-25 |
| Sell* | 293 | £6.021 | Automatic Execution |
16:05:22 - 05-Nov-25 |
| Sell* | 293 | £6.02 | Automatic Execution |
16:04:18 - 05-Nov-25 |
| Sell* | 293 | £6.019 | Automatic Execution |
16:02:29 - 05-Nov-25 |
| Sell* | 293 | £6.018 | Automatic Execution |
16:01:26 - 05-Nov-25 |
| Sell* | 293 | £6.02 | Automatic Execution |
16:00:21 - 05-Nov-25 |
| Sell* | 293 | £6.017 | Automatic Execution |
15:58:02 - 05-Nov-25 |
| Sell* | 293 | £6.017 | Automatic Execution |
15:57:02 - 05-Nov-25 |
| Sell* | 293 | £6.017 | Automatic Execution |
15:56:01 - 05-Nov-25 |
| Sell* | 293 | £6.019 | Automatic Execution |
15:54:52 - 05-Nov-25 |
| Sell* | 293 | £6.018 | Automatic Execution |
15:53:14 - 05-Nov-25 |
| Sell* | 293 | £6.018 | Automatic Execution |
15:52:14 - 05-Nov-25 |
| Sell* | 293 | £6.019 | Automatic Execution |
15:51:09 - 05-Nov-25 |
| Sell* | 293 | £6.02 | Automatic Execution |
15:50:00 - 05-Nov-25 |
| Sell* | 293 | £6.022 | Automatic Execution |
15:48:33 - 05-Nov-25 |
| Sell* | 293 | £6.021 | Automatic Execution |
15:47:31 - 05-Nov-25 |
| Sell* | 293 | £6.024 | Automatic Execution |
15:46:27 - 05-Nov-25 |
| Sell* | 293 | £6.025 | Automatic Execution |
15:44:49 - 05-Nov-25 |
| Sell* | 584 | £6.025 | Automatic Execution |
15:43:21 - 05-Nov-25 |
| Sell* | 293 | £6.026 | Automatic Execution |
15:40:11 - 05-Nov-25 |
| Sell* | 293 | £6.027 | Automatic Execution |
15:39:07 - 05-Nov-25 |
| Sell* | 293 | £6.027 | Automatic Execution |
15:37:58 - 05-Nov-25 |
| Sell* | 293 | £6.025 | Automatic Execution |
15:36:38 - 05-Nov-25 |
| Sell* | 293 | £6.021 | Automatic Execution |
15:33:01 - 05-Nov-25 |
| Sell* | 293 | £6.022 | Automatic Execution |
15:31:17 - 05-Nov-25 |
| Sell* | 293 | £6.024 | Automatic Execution |
15:30:10 - 05-Nov-25 |
| Sell* | 293 | £6.026 | Automatic Execution |
15:29:09 - 05-Nov-25 |
| Sell* | 293 | £6.024 | Automatic Execution |
15:28:09 - 05-Nov-25 |
| Sell* | 293 | £6.028 | Automatic Execution |
15:20:53 - 05-Nov-25 |
| Sell* | 292 | £6.032 | Automatic Execution |
15:17:50 - 05-Nov-25 |
| Sell* | 292 | £6.034 | Automatic Execution |
15:16:31 - 05-Nov-25 |
| Sell* | 292 | £6.035 | Automatic Execution |
15:15:29 - 05-Nov-25 |
| Buy* | 117 | £6.03992 | Suspected BUY Trade |
15:15:15 - 05-Nov-25 |
| Sell* | 292 | £6.036 | Automatic Execution |
15:14:21 - 05-Nov-25 |
| Buy* | 4 | £6.0499 | Suspected BUY Trade |
15:10:35 - 05-Nov-25 |
| Sell* | 1 | £6.03313 | Negotiated Trade |
15:09:35 - 05-Nov-25 |
| Sell* | 292 | £6.041 | Automatic Execution |
15:09:19 - 05-Nov-25 |
| Sell* | 292 | £6.039 | Automatic Execution |
15:07:45 - 05-Nov-25 |
| Sell* | 292 | £6.038 | Automatic Execution |
15:06:34 - 05-Nov-25 |
| Sell* | 292 | £6.039 | Automatic Execution |
15:03:10 - 05-Nov-25 |
| Sell* | 292 | £6.037 | Automatic Execution |
15:01:59 - 05-Nov-25 |
| Sell* | 292 | £6.034 | Automatic Execution |
14:59:30 - 05-Nov-25 |
| Sell* | 35,644 | £6.035 | Automatic Execution |
14:57:59 - 05-Nov-25 |
| Sell* | 292 | £6.036 | Automatic Execution |
14:57:59 - 05-Nov-25 |
| Sell* | 292 | £6.036 | Automatic Execution |
14:56:57 - 05-Nov-25 |
| Sell* | 292 | £6.038 | Automatic Execution |
14:55:56 - 05-Nov-25 |
| Sell* | 292 | £6.04 | Automatic Execution |
14:54:51 - 05-Nov-25 |
| Sell* | 292 | £6.037 | Automatic Execution |
14:53:40 - 05-Nov-25 |
| Sell* | 292 | £6.04 | Automatic Execution |
14:52:17 - 05-Nov-25 |
| Sell* | 292 | £6.041 | Automatic Execution |
14:51:13 - 05-Nov-25 |
| Sell* | 292 | £6.039 | Automatic Execution |
14:50:11 - 05-Nov-25 |
| Sell* | 292 | £6.041 | Automatic Execution |
14:49:08 - 05-Nov-25 |
| Sell* | 292 | £6.043 | Automatic Execution |
14:34:19 - 05-Nov-25 |
| Sell* | 292 | £6.041 | Automatic Execution |
14:31:56 - 05-Nov-25 |
| Sell* | 292 | £6.032 | Automatic Execution |
14:30:41 - 05-Nov-25 |
| Sell* | 293 | £6.024 | Automatic Execution |
10:02:45 - 05-Nov-25 |
| Buy* | 38,405 | £6.021 | Automatic Execution |
09:05:08 - 05-Nov-25 |
| Sell* | 23,500 | £6.02 | Automatic Execution |
09:05:01 - 05-Nov-25 |
| Sell* | 585 | £6.02 | Automatic Execution |
09:04:58 - 05-Nov-25 |
| Sell* | 21,904 | £6.02 | Automatic Execution |
09:04:58 - 05-Nov-25 |
| Sell* | 21,918 | £6.02 | Automatic Execution |
09:04:58 - 05-Nov-25 |
| Sell* | 585 | £6.021 | Automatic Execution |
09:04:54 - 05-Nov-25 |
| Sell* | 571 | £6.02 | Automatic Execution |
09:04:53 - 05-Nov-25 |
| Buy* | 38,405 | £6.022 | Automatic Execution |
09:04:53 - 05-Nov-25 |
| Sell* | 293 | £6.024 | Automatic Execution |
09:01:24 - 05-Nov-25 |
| Buy* | 584 | £6.026 | Automatic Execution |
08:54:39 - 05-Nov-25 |
| Unknown* | 0 | £6.02983 | SI Trade Currency Conversion |
08:23:40 - 05-Nov-25 |
| Buy* | 2,631 | £6.026 | Automatic Execution |
08:12:47 - 05-Nov-25 |
| Sell* | 8,528 | £6.0059 | Negotiated Trade |
15:13:27 - 04-Nov-25 |
| Buy* | 355 | £6.0082 | Ordinary |
15:13:26 - 04-Nov-25 |
| Sell* | 1 | £6.00304 | Negotiated Trade |
15:12:15 - 04-Nov-25 |
| Sell* | 1 | £5.985 | Negotiated Trade |
13:49:53 - 04-Nov-25 |
| Buy* | 1 | £5.993 | Suspected BUY Trade |
13:49:39 - 04-Nov-25 |
| Sell* | 6,402 | £5.974 | Automatic Execution |
11:33:40 - 04-Nov-25 |
| Sell* | 296 | £5.969 | Automatic Execution |
09:56:57 - 04-Nov-25 |
| Sell* | 587 | £5.969 | Automatic Execution |
09:56:56 - 04-Nov-25 |
| Sell* | 587 | £5.969 | Automatic Execution |
09:56:20 - 04-Nov-25 |
| Sell* | 6,402 | £5.969 | Automatic Execution |
09:56:20 - 04-Nov-25 |
| Sell* | 587 | £5.97 | Automatic Execution |
09:56:13 - 04-Nov-25 |
| Sell* | 587 | £5.97 | Automatic Execution |
09:56:13 - 04-Nov-25 |
| Sell* | 587 | £5.97 | Automatic Execution |
09:55:37 - 04-Nov-25 |
| Buy* | 587 | £5.968 | Automatic Execution |
09:02:43 - 04-Nov-25 |
| Buy* | 559 | £5.968 | Automatic Execution |
09:02:20 - 04-Nov-25 |
| Sell* | 645 | £5.944 | Uncrossing Trade |
16:35:19 - 03-Nov-25 |
| Unknown* | 0 | £5.949 | SI Trade |
15:36:50 - 03-Nov-25 |
| Unknown* | 0 | £5.951 | SI Trade |
15:36:40 - 03-Nov-25 |
| Buy* | 119 | £5.95193 | Suspected BUY Trade |
15:27:04 - 03-Nov-25 |
| Unknown* | 0 | £5.95638 | SI Trade Currency Conversion |
15:05:13 - 03-Nov-25 |
| Unknown* | 0 | £6.006 | SI Trade |
08:50:54 - 03-Nov-25 |
| Unknown* | 0 | £6.009 | SI Trade |
08:50:54 - 03-Nov-25 |
| Buy* | 1 | £6.006 | Automatic Execution |
08:50:54 - 03-Nov-25 |
| Sell* | 93 | £5.9941 | Negotiated Trade |
08:22:19 - 03-Nov-25 |
| Unknown* | 0 | £6.012 | SI Trade |
08:00:35 - 03-Nov-25 |
| Unknown* | 0 | £6.018 | SI Trade |
08:00:34 - 03-Nov-25 |
| Buy* | 1 | £6.013 | Automatic Execution |
08:00:34 - 03-Nov-25 |
| Buy* | 2 | £6.029 | Automatic Execution |
08:00:32 - 03-Nov-25 |