Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wd Mv Adv (MVEW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 £6.01 Suspected BUY Trade
 16:35:20 - 19-Jan-26
Sell* 1 £6.00911 Negotiated Trade
 15:55:21 - 19-Jan-26
Buy* 52 £6.0192 Suspected BUY Trade
 15:15:18 - 19-Jan-26
Buy* 235 £6.0199 Suspected BUY Trade
 15:04:43 - 19-Jan-26
Unknown* 8,073 £6.026077 Currency Conversion
OTC Trade
 15:04:38 - 19-Jan-26
Unknown* 0 £6.017 SI Trade
 15:02:02 - 19-Jan-26
Buy* 17 £6.0199 Suspected BUY Trade
 14:58:37 - 19-Jan-26
Unknown* 0 £6.014 SI Trade
 14:01:43 - 19-Jan-26
Unknown* 0 £6.017 SI Trade
 14:01:36 - 19-Jan-26
Buy* 288 £6.028 Automatic Execution
 12:55:29 - 19-Jan-26
Buy* 322 £6.027 Automatic Execution
 12:55:26 - 19-Jan-26
Buy* 288 £6.028 Automatic Execution
 12:53:05 - 19-Jan-26
Unknown* 1,400 £6.033025 Currency Conversion
OTC Trade
 12:36:51 - 19-Jan-26
Unknown* 0 £6.025 SI Trade
 11:51:48 - 19-Jan-26
Unknown* 0 £6.023 SI Trade
 11:08:01 - 19-Jan-26
Buy* 1 £6.023 Automatic Execution
 11:07:59 - 19-Jan-26
Unknown* 0 £6.03563 SI Trade
Currency Conversion
 10:51:30 - 19-Jan-26
Unknown* 0 £6.036499 SI Trade
Currency Conversion
 10:51:29 - 19-Jan-26
Unknown* 0 £6.036499 SI Trade
Currency Conversion
 10:47:33 - 19-Jan-26
Unknown* 1 £6.038236 SI Trade
Currency Conversion
 10:47:31 - 19-Jan-26
Unknown* 1 £6.036499 SI Trade
Currency Conversion
 10:47:30 - 19-Jan-26
Unknown* 1 £6.036499 SI Trade
Currency Conversion
 10:47:30 - 19-Jan-26
Unknown* 2 £6.036499 SI Trade
Currency Conversion
 10:47:28 - 19-Jan-26
Buy* 1 £6.04195 Suspected BUY Trade
 15:55:19 - 16-Jan-26
Buy* 171 £6.0257 Suspected BUY Trade
 15:14:33 - 16-Jan-26
Sell* 110 £6.02305 Negotiated Trade
 15:14:32 - 16-Jan-26
Sell* 585 £6.02205 Negotiated Trade
 15:03:55 - 16-Jan-26
Buy* 17 £6.02594 Suspected BUY Trade
 14:59:09 - 16-Jan-26
Buy* 287 £6.045 Automatic Execution
 13:16:16 - 16-Jan-26
Buy* 287 £6.043 Automatic Execution
 13:14:57 - 16-Jan-26
Buy* 287 £6.043 Automatic Execution
 13:12:45 - 16-Jan-26
Unknown* 0 £6.00 SI Trade
 08:00:33 - 16-Jan-26
Unknown* 0 £6.016 SI Trade
 08:00:32 - 16-Jan-26
Sell* 7 £6.055 Uncrossing Trade
 16:35:15 - 15-Jan-26
Sell* 37,098 £6.065 Automatic Execution
 15:43:23 - 15-Jan-26
Sell* 364 £6.05881 Ordinary
 15:14:23 - 15-Jan-26
Buy* 9 £6.063 Suspected BUY Trade
 15:14:23 - 15-Jan-26
Sell* 1 £6.05607 Negotiated Trade
 15:01:45 - 15-Jan-26
Buy* 16 £6.06594 Suspected BUY Trade
 14:58:15 - 15-Jan-26
Sell* 37,098 £6.062 Automatic Execution
 14:48:30 - 15-Jan-26
Sell* 289 £6.056 Automatic Execution
 14:44:39 - 15-Jan-26
Unknown* 3 £6.060498 SI Trade
Currency Conversion
 13:45:58 - 15-Jan-26
Unknown* 4 £6.060498 SI Trade
Currency Conversion
 13:45:58 - 15-Jan-26
Unknown* 0 £6.053 SI Trade
 12:17:39 - 15-Jan-26
Unknown* 0 £6.053 SI Trade
 12:17:33 - 15-Jan-26
Unknown* 0 £6.041 SI Trade
 10:12:51 - 15-Jan-26
Unknown* 0 £6.041 SI Trade
 10:12:48 - 15-Jan-26
Buy* 288 £6.035 Automatic Execution
 09:29:50 - 15-Jan-26
Unknown* 5 £6.048363 SI Trade
Currency Conversion
 09:00:00 - 15-Jan-26
Unknown* 8 £6.047496 SI Trade
Currency Conversion
 09:00:00 - 15-Jan-26
Unknown* 50,959 £6.022698 SI Trade
Currency Conversion
Negotiated Trade
 17:28:39 - 14-Jan-26
Unknown* 159,409 £6.022698 SI Trade
Currency Conversion
Negotiated Trade
 17:28:36 - 14-Jan-26
Unknown* 56,281 £6.022698 SI Trade
Currency Conversion
Negotiated Trade
 17:28:34 - 14-Jan-26
Unknown* 171,036 £6.022698 SI Trade
Currency Conversion
Negotiated Trade
 17:28:26 - 14-Jan-26
Buy* 183 £6.026 Suspected BUY Trade
 16:35:09 - 14-Jan-26
Buy* 288 £6.02 Automatic Execution
 16:21:42 - 14-Jan-26
Buy* 1 £6.02292 Suspected BUY Trade
 15:55:17 - 14-Jan-26
Sell* 184 £6.0221 Negotiated Trade
 15:15:45 - 14-Jan-26
Sell* 2 £6.0061 Negotiated Trade
 15:05:41 - 14-Jan-26
Buy* 17 £6.0149 Suspected BUY Trade
 15:01:28 - 14-Jan-26
Buy* 289 £6.014 Automatic Execution
 14:54:22 - 14-Jan-26
Unknown* 0 £6.01 SI Trade
 14:49:36 - 14-Jan-26
Buy* 289 £6.002 Automatic Execution
 13:30:52 - 14-Jan-26
Buy* 289 £6.003 Automatic Execution
 13:29:23 - 14-Jan-26
Buy* 289 £6.005 Automatic Execution
 13:24:42 - 14-Jan-26
Unknown* 0 £6.006 SI Trade
 12:20:27 - 14-Jan-26
Unknown* 3 £6.006238 SI Trade
Currency Conversion
 09:04:34 - 14-Jan-26
Buy* 14 £6.00795 Suspected BUY Trade
 09:03:10 - 14-Jan-26
Unknown* 8 £6.008837 SI Trade
Currency Conversion
 08:51:08 - 14-Jan-26
Unknown* 6 £6.008837 SI Trade
Currency Conversion
 08:51:06 - 14-Jan-26
Buy* 2 £6.0104 Suspected BUY Trade
 08:40:25 - 14-Jan-26
Unknown* 0 £6.01 SI Trade
 08:12:18 - 14-Jan-26
Sell* 1 £6.00409 Negotiated Trade
 15:55:23 - 13-Jan-26
Buy* 2 £6.0109 Suspected BUY Trade
 15:13:25 - 13-Jan-26
Buy* 3 £6.00894 Suspected BUY Trade
 15:10:44 - 13-Jan-26
Buy* 17 £6.00993 Suspected BUY Trade
 15:02:49 - 13-Jan-26
Buy* 2 £6.0098 Suspected BUY Trade
 11:38:06 - 13-Jan-26
Unknown* 2 £6.032761 SI Trade
Currency Conversion
 15:25:30 - 12-Jan-26
Unknown* 7 £6.034498 SI Trade
Currency Conversion
 15:25:25 - 12-Jan-26
Sell* 3,525 £6.01883 Ordinary
 15:14:20 - 12-Jan-26
Buy* 16 £6.0279 Suspected BUY Trade
 15:02:06 - 12-Jan-26
Sell* 15 £6.0015 Negotiated Trade
 14:36:09 - 12-Jan-26
Buy* 129 £6.022 Automatic Execution
 14:26:10 - 12-Jan-26
Buy* 1 £6.0159 Suspected BUY Trade
 14:05:28 - 12-Jan-26
Sell* 825 £6.016 Automatic Execution
 11:41:09 - 12-Jan-26
Buy* 10 £6.022 Suspected BUY Trade
 09:43:09 - 12-Jan-26
Buy* 6,184 £6.019 Automatic Execution
 08:35:09 - 12-Jan-26
Sell* 3 £6.032 Uncrossing Trade
 16:35:30 - 09-Jan-26
Sell* 552 £6.03 Automatic Execution
 16:00:21 - 09-Jan-26
Buy* 1 £6.0419 Suspected BUY Trade
 15:55:12 - 09-Jan-26
Unknown* 0 £6.057 SI Trade
 15:41:42 - 09-Jan-26
Unknown* 0 £6.056 SI Trade
 15:31:22 - 09-Jan-26
Sell* 14 £6.0442 Negotiated Trade
 15:13:44 - 09-Jan-26
Buy* 3 £6.0419 Suspected BUY Trade
 14:44:34 - 09-Jan-26
Sell* 288 £6.038 Automatic Execution
 14:38:36 - 09-Jan-26
Sell* 288 £6.035 Automatic Execution
 14:37:36 - 09-Jan-26
Sell* 288 £6.037 Automatic Execution
 14:36:36 - 09-Jan-26
Sell* 288 £6.042 Automatic Execution
 14:35:36 - 09-Jan-26
Sell* 288 £6.042 Automatic Execution
 14:34:36 - 09-Jan-26
Unknown* 4 £6.026031 SI Trade
Currency Conversion
 13:23:03 - 09-Jan-26
Unknown* 29 £6.026031 SI Trade
Currency Conversion
 13:22:58 - 09-Jan-26
Unknown* 12 £6.026031 SI Trade
Currency Conversion
 13:22:49 - 09-Jan-26
Unknown* 22 £6.026031 SI Trade
Currency Conversion
 13:22:45 - 09-Jan-26
Unknown* 22 £6.026031 SI Trade
Currency Conversion
 13:21:14 - 09-Jan-26
Unknown* 23 £6.026031 SI Trade
Currency Conversion
 13:20:48 - 09-Jan-26
Unknown* 8 £6.026031 SI Trade
Currency Conversion
 13:20:47 - 09-Jan-26
Unknown* 17 £6.026031 SI Trade
Currency Conversion
 13:20:38 - 09-Jan-26
Unknown* 8 £6.026031 SI Trade
Currency Conversion
 13:20:23 - 09-Jan-26
Unknown* 0 £6.023428 SI Trade
Currency Conversion
 08:05:07 - 09-Jan-26
Unknown* 8 £6.026031 SI Trade
Currency Conversion
 08:04:58 - 09-Jan-26
Unknown* 0 £6.023428 SI Trade
Currency Conversion
 08:04:48 - 09-Jan-26
Sell* 351 £6.03 Automatic Execution
 16:28:55 - 08-Jan-26
Sell* 1 £6.02408 Negotiated Trade
 15:55:26 - 08-Jan-26
Buy* 1,006 £6.033 Suspected BUY Trade
 15:16:50 - 08-Jan-26
Sell* 411 £6.0119 Negotiated Trade
 14:44:16 - 08-Jan-26
Buy* 35 £5.9957 Suspected BUY Trade
 13:21:09 - 08-Jan-26
Unknown* 0 £5.993 SI Trade
 12:18:12 - 08-Jan-26
Unknown* 0 £5.987 SI Trade
 11:58:51 - 08-Jan-26
Unknown* 0 £5.988 SI Trade
 11:58:51 - 08-Jan-26
Unknown* 4 £5.991908 SI Trade
Currency Conversion
 08:04:58 - 08-Jan-26
Buy* 578 £5.994 Automatic Execution
 08:01:59 - 08-Jan-26
Buy* 6 £5.9889 Suspected BUY Trade
 15:22:01 - 07-Jan-26
Buy* 4 £5.99091 Suspected BUY Trade
 15:13:35 - 07-Jan-26
Buy* 90 £5.9998 Suspected BUY Trade
 13:23:34 - 07-Jan-26
Sell* 980 £5.984 Automatic Execution
 12:54:07 - 07-Jan-26
Sell* 290 £5.986 Automatic Execution
 12:54:07 - 07-Jan-26
Buy* 3,336 £5.9936 Ordinary
 08:52:50 - 07-Jan-26
Buy* 5 £5.997 Suspected BUY Trade
 08:38:12 - 07-Jan-26
Unknown* 0 £6.00 SI Trade
 08:16:30 - 07-Jan-26
Sell* 8 £5.961 Uncrossing Trade
 16:35:10 - 06-Jan-26
Buy* 5 £5.9789 Suspected BUY Trade
 15:23:00 - 06-Jan-26
Buy* 110 £5.9721 Suspected BUY Trade
 15:13:31 - 06-Jan-26
Unknown* 10,667 £5.958373 SI Trade
Currency Conversion
 14:48:28 - 06-Jan-26
Sell* 8,824 £5.9369 Negotiated Trade
 10:57:33 - 06-Jan-26
Unknown* 17,390 £5.9327 OTC Trade
 08:58:11 - 06-Jan-26
Buy* 7 £5.94292 Suspected BUY Trade
 15:21:02 - 05-Jan-26
Buy* 1 £5.94 SI Trade
 15:20:16 - 05-Jan-26
Buy* 1 £5.94 SI Trade
 15:20:14 - 05-Jan-26
Buy* 6 £5.94 Automatic Execution
 15:20:14 - 05-Jan-26
Buy* 1 £5.94 SI Trade
 15:17:16 - 05-Jan-26
Buy* 6 £5.94 Automatic Execution
 15:17:16 - 05-Jan-26
Buy* 1 £5.94 SI Trade
 15:17:06 - 05-Jan-26
Buy* 1 £5.94 Automatic Execution
 15:17:06 - 05-Jan-26
Buy* 1 £5.94 SI Trade
 15:17:05 - 05-Jan-26
Buy* 1 £5.943 Automatic Execution
 15:17:05 - 05-Jan-26
Buy* 1 £5.94 SI Trade
 15:17:03 - 05-Jan-26
Buy* 1 £5.94 Automatic Execution
 15:17:03 - 05-Jan-26
Buy* 1 £5.94 SI Trade
 15:16:57 - 05-Jan-26
Buy* 1 £5.94 Automatic Execution
 15:16:57 - 05-Jan-26
Buy* 1 £5.94 SI Trade
 15:16:54 - 05-Jan-26
Buy* 1 £5.94 Automatic Execution
 15:16:54 - 05-Jan-26
Unknown* 0 £5.94 SI Trade
 15:16:52 - 05-Jan-26
Buy* 1 £5.94 Automatic Execution
 15:16:52 - 05-Jan-26
Sell* 113 £5.9409 Negotiated Trade
 15:15:25 - 05-Jan-26
Unknown* 0 £5.956 SI Trade
 14:35:19 - 05-Jan-26
Buy* 1 £5.956 Automatic Execution
 14:35:17 - 05-Jan-26
Unknown* 0 £5.956 SI Trade
 14:35:17 - 05-Jan-26
Buy* 1 £5.956 Automatic Execution
 14:35:17 - 05-Jan-26
Unknown* 2,143 £5.972776 SI Trade
Currency Conversion
 14:22:24 - 05-Jan-26
Buy* 313 £5.959 Automatic Execution
 10:13:44 - 05-Jan-26
Sell* 544 £5.959 Automatic Execution
 09:53:03 - 05-Jan-26
Unknown* 0 £6.03 SI Trade
 08:01:08 - 05-Jan-26
Sell* 3 £5.944 Uncrossing Trade
 16:35:26 - 02-Jan-26
Sell* 701 £5.949 Automatic Execution
 15:41:09 - 02-Jan-26
Buy* 4 £5.96195 Suspected BUY Trade
 15:19:15 - 02-Jan-26
Sell* 3 £5.9569 Negotiated Trade
 15:15:43 - 02-Jan-26
Unknown* 0 £5.974 SI Trade
 14:54:38 - 02-Jan-26
Buy* 1 £5.974 SI Trade
 14:54:37 - 02-Jan-26
Buy* 1 £5.974 Automatic Execution
 14:54:37 - 02-Jan-26
Unknown* 0 £5.974 SI Trade
 14:54:37 - 02-Jan-26
Buy* 1 £5.974 Automatic Execution
 14:54:37 - 02-Jan-26
Buy* 17 £5.974 Automatic Execution
 14:54:37 - 02-Jan-26
Unknown* 4 £6.013929 SI Trade
Currency Conversion
 13:45:54 - 02-Jan-26
Unknown* 9 £6.013929 SI Trade
Currency Conversion
 13:45:54 - 02-Jan-26
Unknown* 4 £6.013929 SI Trade
Currency Conversion
 13:45:52 - 02-Jan-26
Buy* 415 £6.011 Suspected BUY Trade
 09:26:51 - 02-Jan-26
Unknown* 0 £6.02 SI Trade
 09:25:47 - 02-Jan-26
Unknown* 0 £6.013 SI Trade
 09:25:45 - 02-Jan-26
Buy* 1 £6.013 Automatic Execution
 09:25:45 - 02-Jan-26
Sell* 22 £5.9996 Negotiated Trade
 08:43:04 - 02-Jan-26
Unknown* 0 £6.027 SI Trade
 08:00:35 - 02-Jan-26
Buy* 1 £6.038 SI Trade
 08:00:34 - 02-Jan-26
Buy* 1 £6.029 Automatic Execution
 08:00:34 - 02-Jan-26
Unknown* 0 £6.041 SI Trade
 08:00:33 - 02-Jan-26
Buy* 1 £6.039 Automatic Execution
 08:00:33 - 02-Jan-26
Unknown* 0 £6.041 SI Trade
 08:00:33 - 02-Jan-26
Unknown* 0 £6.048 SI Trade
 08:00:32 - 02-Jan-26
Buy* 1 £6.043 Automatic Execution
 08:00:32 - 02-Jan-26
Buy* 17 £6.048 Automatic Execution
 08:00:31 - 02-Jan-26
Buy* 1 £6.048 Automatic Execution
 08:00:31 - 02-Jan-26
Sell* 25 £6.0284 Negotiated Trade
 10:30:44 - 31-Dec-25
Buy* 1 £6.03491 Suspected BUY Trade
 10:30:42 - 31-Dec-25
Sell* 290 £6.025 Automatic Execution
 16:03:50 - 30-Dec-25
Buy* 5 £6.0319 Suspected BUY Trade
 15:16:27 - 30-Dec-25
Buy* 5 £6.03094 Suspected BUY Trade
 15:11:29 - 30-Dec-25
Sell* 290 £6.016 Automatic Execution
 14:34:37 - 30-Dec-25
Buy* 332 £6.01998 Ordinary
 12:26:21 - 30-Dec-25
Unknown* 0 £6.013 SI Trade
 09:46:19 - 30-Dec-25
Buy* 1 £6.013 Automatic Execution
 09:46:18 - 30-Dec-25
Unknown* 0 £6.013 SI Trade
 09:46:18 - 30-Dec-25
FTSE 100 Latest
Value10,195.35
Change-39.94