| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £6.01405 | Negotiated Trade |
15:55:15 - 29-Dec-25 |
| Unknown* | 11 | £6.006895 | SI Trade Currency Conversion |
15:48:48 - 29-Dec-25 |
| Unknown* | 1,471 | £6.007767 | SI Trade Currency Conversion |
15:32:59 - 29-Dec-25 |
| Unknown* | 780 | £6.008639 | SI Trade Currency Conversion |
15:24:43 - 29-Dec-25 |
| Unknown* | 0 | £6.000076 | SI Trade Currency Conversion |
15:20:48 - 29-Dec-25 |
| Buy* | 637 | £6.02299 | Ordinary |
15:13:51 - 29-Dec-25 |
| Unknown* | 0 | £6.009 | SI Trade |
15:11:35 - 29-Dec-25 |
| Unknown* | 0 | £6.00951 | SI Trade Currency Conversion |
15:11:35 - 29-Dec-25 |
| Sell* | 291 | £6.017 | Automatic Execution |
15:04:59 - 29-Dec-25 |
| Sell* | 291 | £6.017 | Automatic Execution |
15:03:30 - 29-Dec-25 |
| Sell* | 291 | £6.015 | Automatic Execution |
15:00:26 - 29-Dec-25 |
| Sell* | 291 | £6.016 | Automatic Execution |
14:59:22 - 29-Dec-25 |
| Sell* | 291 | £6.015 | Automatic Execution |
14:56:52 - 29-Dec-25 |
| Sell* | 291 | £6.016 | Automatic Execution |
14:55:51 - 29-Dec-25 |
| Sell* | 291 | £6.017 | Automatic Execution |
14:53:50 - 29-Dec-25 |
| Sell* | 291 | £6.017 | Automatic Execution |
14:52:22 - 29-Dec-25 |
| Sell* | 291 | £6.013 | Automatic Execution |
14:48:09 - 29-Dec-25 |
| Buy* | 1 | £6.016 | SI Trade |
14:47:24 - 29-Dec-25 |
| Sell* | 291 | £6.012 | Automatic Execution |
14:46:04 - 29-Dec-25 |
| Sell* | 291 | £6.014 | Automatic Execution |
14:45:01 - 29-Dec-25 |
| Sell* | 291 | £6.015 | Automatic Execution |
14:38:52 - 29-Dec-25 |
| Sell* | 291 | £6.012 | Automatic Execution |
14:25:57 - 29-Dec-25 |
| Sell* | 291 | £6.011 | Automatic Execution |
14:20:50 - 29-Dec-25 |
| Sell* | 291 | £6.011 | Automatic Execution |
14:13:04 - 29-Dec-25 |
| Sell* | 291 | £6.017 | Automatic Execution |
13:47:29 - 29-Dec-25 |
| Sell* | 291 | £6.017 | Automatic Execution |
13:42:01 - 29-Dec-25 |
| Sell* | 290 | £6.018 | Automatic Execution |
13:36:59 - 29-Dec-25 |
| Sell* | 291 | £6.016 | Automatic Execution |
13:34:01 - 29-Dec-25 |
| Sell* | 290 | £6.018 | Automatic Execution |
13:32:35 - 29-Dec-25 |
| Sell* | 290 | £6.018 | Automatic Execution |
13:29:08 - 29-Dec-25 |
| Unknown* | 262 | £6.008639 | SI Trade Currency Conversion |
13:19:54 - 29-Dec-25 |
| Sell* | 290 | £6.019 | Automatic Execution |
13:10:24 - 29-Dec-25 |
| Sell* | 290 | £6.019 | Automatic Execution |
13:04:05 - 29-Dec-25 |
| Sell* | 290 | £6.019 | Automatic Execution |
13:03:02 - 29-Dec-25 |
| Sell* | 290 | £6.018 | Automatic Execution |
13:01:05 - 29-Dec-25 |
| Sell* | 290 | £6.019 | Automatic Execution |
12:58:40 - 29-Dec-25 |
| Sell* | 291 | £6.017 | Automatic Execution |
12:55:36 - 29-Dec-25 |
| Sell* | 290 | £6.018 | Automatic Execution |
12:54:03 - 29-Dec-25 |
| Sell* | 290 | £6.018 | Automatic Execution |
12:49:21 - 29-Dec-25 |
| Sell* | 290 | £6.019 | Automatic Execution |
12:47:59 - 29-Dec-25 |
| Sell* | 290 | £6.019 | Automatic Execution |
12:46:15 - 29-Dec-25 |
| Sell* | 290 | £6.019 | Automatic Execution |
12:42:52 - 29-Dec-25 |
| Sell* | 290 | £6.022 | Automatic Execution |
12:40:27 - 29-Dec-25 |
| Sell* | 290 | £6.021 | Automatic Execution |
12:39:27 - 29-Dec-25 |
| Sell* | 290 | £6.022 | Automatic Execution |
12:37:05 - 29-Dec-25 |
| Sell* | 290 | £6.022 | Automatic Execution |
12:36:03 - 29-Dec-25 |
| Sell* | 290 | £6.023 | Automatic Execution |
12:33:28 - 29-Dec-25 |
| Sell* | 290 | £6.022 | Automatic Execution |
12:31:43 - 29-Dec-25 |
| Sell* | 291 | £6.011 | Automatic Execution |
11:44:03 - 29-Dec-25 |
| Sell* | 291 | £6.011 | Automatic Execution |
11:36:43 - 29-Dec-25 |
| Sell* | 291 | £6.012 | Automatic Execution |
11:34:06 - 29-Dec-25 |
| Sell* | 291 | £6.013 | Automatic Execution |
11:32:34 - 29-Dec-25 |
| Sell* | 291 | £6.016 | Automatic Execution |
11:16:04 - 29-Dec-25 |
| Sell* | 291 | £6.011 | Automatic Execution |
10:41:16 - 29-Dec-25 |
| Sell* | 291 | £6.014 | Automatic Execution |
10:27:33 - 29-Dec-25 |
| Sell* | 291 | £6.014 | Automatic Execution |
10:19:01 - 29-Dec-25 |
| Buy* | 332 | £6.0178 | Suspected BUY Trade |
10:18:35 - 29-Dec-25 |
| Sell* | 291 | £6.015 | Automatic Execution |
10:16:56 - 29-Dec-25 |
| Sell* | 291 | £6.015 | Automatic Execution |
10:14:55 - 29-Dec-25 |
| Buy* | 332 | £6.02 | Suspected BUY Trade |
10:11:57 - 29-Dec-25 |
| Buy* | 166 | £6.0218 | Suspected BUY Trade |
10:04:00 - 29-Dec-25 |
| Sell* | 291 | £6.013 | Automatic Execution |
09:39:42 - 29-Dec-25 |
| Sell* | 291 | £6.013 | Automatic Execution |
09:37:15 - 29-Dec-25 |
| Sell* | 291 | £6.013 | Automatic Execution |
09:33:26 - 29-Dec-25 |
| Sell* | 291 | £6.016 | Automatic Execution |
09:21:19 - 29-Dec-25 |
| Sell* | 44 | £6.0171 | Negotiated Trade |
09:01:13 - 29-Dec-25 |
| Buy* | 817 | £6.017 | Automatic Execution |
09:00:51 - 29-Dec-25 |
| Unknown* | 1 | £6.006023 | SI Trade Currency Conversion |
08:29:07 - 29-Dec-25 |
| Unknown* | 11 | £6.006023 | SI Trade Currency Conversion |
08:29:04 - 29-Dec-25 |
| Unknown* | 0 | £6.020708 | SI Trade Currency Conversion |
08:09:59 - 29-Dec-25 |
| Unknown* | 0 | £6.028691 | SI Trade Currency Conversion |
08:05:13 - 29-Dec-25 |
| Unknown* | 2 | £6.028691 | SI Trade Currency Conversion |
08:05:13 - 29-Dec-25 |
| Unknown* | 0 | £6.00 | SI Trade |
08:15:43 - 24-Dec-25 |
| Unknown* | 0 | £6.005 | SI Trade |
08:01:31 - 24-Dec-25 |
| Sell* | 292 | £6.002 | Uncrossing Trade |
16:35:17 - 23-Dec-25 |
| Buy* | 14 | £6.002 | Suspected BUY Trade |
15:14:32 - 23-Dec-25 |
| Sell* | 291 | £6.004 | Automatic Execution |
15:00:27 - 23-Dec-25 |
| Sell* | 291 | £6.004 | Automatic Execution |
14:59:46 - 23-Dec-25 |
| Buy* | 6 | £6.0045 | Suspected BUY Trade |
14:58:25 - 23-Dec-25 |
| Sell* | 292 | £5.997 | Automatic Execution |
14:34:41 - 23-Dec-25 |
| Sell* | 291 | £6.004 | Automatic Execution |
14:15:04 - 23-Dec-25 |
| Sell* | 292 | £6.003 | Automatic Execution |
14:14:48 - 23-Dec-25 |
| Sell* | 291 | £6.004 | Automatic Execution |
14:14:26 - 23-Dec-25 |
| Sell* | 1 | £5.997 | Automatic Execution |
13:44:43 - 23-Dec-25 |
| Unknown* | 9,317 | £5.994595 | SI Trade Currency Conversion |
12:19:51 - 23-Dec-25 |
| Unknown* | 7,063 | £5.995468 | SI Trade Currency Conversion |
12:17:58 - 23-Dec-25 |
| Sell* | 762 | £5.995 | Automatic Execution |
10:03:49 - 23-Dec-25 |
| Sell* | 180 | £6.001 | Automatic Execution |
10:03:48 - 23-Dec-25 |
| Sell* | 582 | £6.001 | Automatic Execution |
10:03:48 - 23-Dec-25 |
| Sell* | 291 | £6.004 | Automatic Execution |
09:50:45 - 23-Dec-25 |
| Unknown* | 1,768 | £6.003326 | SI Trade Currency Conversion |
09:34:41 - 23-Dec-25 |
| Sell* | 5 | £5.99505 | Negotiated Trade |
09:01:14 - 23-Dec-25 |
| Unknown* | 1,415 | £6.002452 | SI Trade Currency Conversion |
08:46:49 - 23-Dec-25 |
| Sell* | 231 | £6.002 | Uncrossing Trade |
16:35:23 - 22-Dec-25 |
| Buy* | 1 | £5.99494 | Suspected BUY Trade |
15:10:59 - 22-Dec-25 |
| Sell* | 293 | £5.987 | Automatic Execution |
14:34:08 - 22-Dec-25 |
| Buy* | 583 | £5.99088 | Ordinary |
11:24:03 - 22-Dec-25 |
| Sell* | 1,481 | £5.985 | Automatic Execution |
10:16:50 - 22-Dec-25 |
| Buy* | 166 | £5.9916 | Suspected BUY Trade |
10:03:38 - 22-Dec-25 |
| Buy* | 3 | £5.992 | SI Trade |
10:01:07 - 22-Dec-25 |
| Buy* | 6 | £5.992 | Automatic Execution |
10:01:07 - 22-Dec-25 |
| Buy* | 1 | £5.992 | SI Trade |
10:01:06 - 22-Dec-25 |
| Buy* | 1 | £5.992 | SI Trade |
10:01:05 - 22-Dec-25 |
| Buy* | 1 | £5.992 | Automatic Execution |
10:01:05 - 22-Dec-25 |
| Buy* | 1 | £5.992 | SI Trade |
10:01:04 - 22-Dec-25 |
| Buy* | 1 | £5.992 | Automatic Execution |
10:01:04 - 22-Dec-25 |
| Buy* | 1 | £5.992 | SI Trade |
10:01:03 - 22-Dec-25 |
| Buy* | 1 | £5.992 | Automatic Execution |
10:01:03 - 22-Dec-25 |
| Buy* | 1 | £5.992 | SI Trade |
10:01:01 - 22-Dec-25 |
| Buy* | 1 | £5.992 | Automatic Execution |
10:01:01 - 22-Dec-25 |
| Buy* | 1 | £5.992 | SI Trade |
10:01:00 - 22-Dec-25 |
| Buy* | 1 | £5.992 | Automatic Execution |
10:01:00 - 22-Dec-25 |
| Buy* | 82 | £5.996 | Suspected BUY Trade |
09:47:19 - 22-Dec-25 |
| Sell* | 293 | £5.999 | Automatic Execution |
08:33:00 - 22-Dec-25 |
| Sell* | 293 | £5.999 | Automatic Execution |
08:31:33 - 22-Dec-25 |
| Sell* | 584 | £5.998 | Automatic Execution |
08:25:28 - 22-Dec-25 |
| Sell* | 584 | £5.999 | Automatic Execution |
08:22:06 - 22-Dec-25 |
| Sell* | 293 | £5.999 | Automatic Execution |
08:22:06 - 22-Dec-25 |
| Sell* | 292 | £6.001 | Automatic Execution |
08:18:27 - 22-Dec-25 |
| Sell* | 1 | £6.03 | Uncrossing Trade |
16:35:05 - 19-Dec-25 |
| Buy* | 1 | £6.04793 | Suspected BUY Trade |
15:55:06 - 19-Dec-25 |
| Sell* | 290 | £6.047 | Automatic Execution |
15:39:27 - 19-Dec-25 |
| Sell* | 291 | £6.038 | Automatic Execution |
15:22:56 - 19-Dec-25 |
| Sell* | 291 | £6.04 | Automatic Execution |
15:21:05 - 19-Dec-25 |
| Sell* | 291 | £6.04 | Automatic Execution |
15:18:52 - 19-Dec-25 |
| Sell* | 291 | £6.041 | Automatic Execution |
15:17:51 - 19-Dec-25 |
| Sell* | 126 | £6.0333 | Negotiated Trade |
15:13:54 - 19-Dec-25 |
| Sell* | 291 | £6.034 | Automatic Execution |
15:11:41 - 19-Dec-25 |
| Sell* | 291 | £6.035 | Automatic Execution |
15:10:29 - 19-Dec-25 |
| Sell* | 291 | £6.033 | Automatic Execution |
15:08:59 - 19-Dec-25 |
| Sell* | 291 | £6.034 | Automatic Execution |
15:03:13 - 19-Dec-25 |
| Sell* | 291 | £6.034 | Automatic Execution |
15:02:09 - 19-Dec-25 |
| Sell* | 291 | £6.034 | Automatic Execution |
15:01:07 - 19-Dec-25 |
| Sell* | 291 | £6.034 | Automatic Execution |
14:59:26 - 19-Dec-25 |
| Sell* | 291 | £6.03 | Automatic Execution |
14:56:20 - 19-Dec-25 |
| Sell* | 291 | £6.031 | Automatic Execution |
14:55:19 - 19-Dec-25 |
| Sell* | 291 | £6.023 | Automatic Execution |
14:43:41 - 19-Dec-25 |
| Sell* | 291 | £6.024 | Automatic Execution |
14:42:24 - 19-Dec-25 |
| Sell* | 291 | £6.023 | Automatic Execution |
14:40:29 - 19-Dec-25 |
| Sell* | 291 | £6.022 | Automatic Execution |
14:39:13 - 19-Dec-25 |
| Sell* | 291 | £6.023 | Automatic Execution |
14:37:55 - 19-Dec-25 |
| Sell* | 291 | £6.023 | Automatic Execution |
14:36:35 - 19-Dec-25 |
| Sell* | 291 | £6.024 | Automatic Execution |
14:35:18 - 19-Dec-25 |
| Sell* | 291 | £6.023 | Automatic Execution |
14:34:18 - 19-Dec-25 |
| Sell* | 291 | £6.025 | Automatic Execution |
14:31:49 - 19-Dec-25 |
| Sell* | 212 | £6.021 | Automatic Execution |
14:30:27 - 19-Dec-25 |
| Sell* | 292 | £6.017 | Automatic Execution |
14:01:10 - 19-Dec-25 |
| Unknown* | 0 | £6.011 | SI Trade |
12:16:17 - 19-Dec-25 |
| Unknown* | 0 | £6.011 | SI Trade |
12:16:15 - 19-Dec-25 |
| Unknown* | 0 | £6.02 | SI Trade |
12:07:42 - 19-Dec-25 |
| Unknown* | 0 | £6.021 | SI Trade |
12:06:22 - 19-Dec-25 |
| Unknown* | 0 | £6.011 | SI Trade |
12:02:24 - 19-Dec-25 |
| Sell* | 1,400 | £6.011 | Automatic Execution |
11:42:56 - 19-Dec-25 |
| Buy* | 33 | £6.0236 | Suspected BUY Trade |
08:35:07 - 19-Dec-25 |
| Unknown* | 0 | £6.022 | SI Trade |
08:21:37 - 19-Dec-25 |
| Unknown* | 0 | £6.022 | SI Trade |
08:21:35 - 19-Dec-25 |
| Buy* | 1 | £6.022 | Automatic Execution |
08:21:35 - 19-Dec-25 |
| Buy* | 686 | £6.016 | Automatic Execution |
08:15:40 - 19-Dec-25 |
| Sell* | 185 | £6.034 | Uncrossing Trade |
16:35:18 - 18-Dec-25 |
| Sell* | 291 | £6.031 | Automatic Execution |
16:29:05 - 18-Dec-25 |
| Buy* | 477 | £6.017 | Automatic Execution |
14:33:53 - 18-Dec-25 |
| Unknown* | 1,618 | £6.0338 | OTC Trade |
10:33:11 - 18-Dec-25 |
| Unknown* | 3,295 | £6.0293 | OTC Trade |
09:12:27 - 18-Dec-25 |
| Sell* | 284 | £6.013 | Automatic Execution |
08:33:51 - 18-Dec-25 |
| Sell* | 583 | £6.013 | Automatic Execution |
08:33:51 - 18-Dec-25 |
| Sell* | 865 | £6.015 | Automatic Execution |
08:25:31 - 18-Dec-25 |
| Sell* | 583 | £6.015 | Automatic Execution |
08:25:31 - 18-Dec-25 |
| Unknown* | 0 | £6.025 | SI Trade |
08:01:43 - 18-Dec-25 |
| Buy* | 1 | £6.027 | Automatic Execution |
08:00:31 - 18-Dec-25 |
| Sell* | 1 | £6.00609 | Negotiated Trade |
16:06:45 - 17-Dec-25 |
| Buy* | 126 | £6.0323 | Suspected BUY Trade |
09:30:14 - 17-Dec-25 |
| Unknown* | 0 | £6.033 | SI Trade |
08:05:14 - 17-Dec-25 |
| Unknown* | 1 | £6.000725 | SI Trade Currency Conversion |
08:05:05 - 17-Dec-25 |
| Unknown* | 0 | £6.031 | SI Trade |
08:00:32 - 17-Dec-25 |
| Buy* | 1 | £6.031 | Automatic Execution |
08:00:32 - 17-Dec-25 |
| Unknown* | 0 | £6.033 | SI Trade |
08:00:31 - 17-Dec-25 |
| Buy* | 1 | £6.035 | Automatic Execution |
08:00:31 - 17-Dec-25 |
| Sell* | 66 | £5.993 | Uncrossing Trade |
16:35:25 - 16-Dec-25 |
| Sell* | 6,929 | £5.988 | Automatic Execution |
16:18:03 - 16-Dec-25 |
| Unknown* | 0 | £6.002 | SI Trade |
16:16:53 - 16-Dec-25 |
| Buy* | 9 | £6.0139 | Suspected BUY Trade |
15:11:41 - 16-Dec-25 |
| Sell* | 66 | £6.0055 | Negotiated Trade |
15:11:41 - 16-Dec-25 |
| Sell* | 6,656 | £6.00509 | Negotiated Trade |
15:09:45 - 16-Dec-25 |
| Unknown* | 0 | £6.02 | SI Trade |
14:55:00 - 16-Dec-25 |
| Unknown* | 0 | £6.02 | SI Trade |
14:54:53 - 16-Dec-25 |
| Buy* | 1 | £6.02 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Buy* | 1 | £6.015 | Automatic Execution |
14:54:50 - 16-Dec-25 |
| Unknown* | 0 | £6.02 | SI Trade |
14:50:17 - 16-Dec-25 |
| Unknown* | 0 | £6.016 | SI Trade |
14:50:15 - 16-Dec-25 |
| Buy* | 1 | £6.016 | Automatic Execution |
14:50:15 - 16-Dec-25 |
| Buy* | 1 | £6.016 | Automatic Execution |
14:50:14 - 16-Dec-25 |
| Sell* | 1,392 | £6.018 | Automatic Execution |
12:34:40 - 16-Dec-25 |
| Unknown* | 0 | £6.046697 | Currency Conversion OTC Trade |
12:25:33 - 16-Dec-25 |
| Unknown* | 0 | £6.042 | SI Trade |
09:00:00 - 16-Dec-25 |
| Buy* | 1 | £6.042 | Automatic Execution |
09:00:00 - 16-Dec-25 |
| Buy* | 140 | £6.036 | Automatic Execution |
08:25:31 - 16-Dec-25 |
| Unknown* | 0 | £6.045 | SI Trade |
08:14:22 - 16-Dec-25 |
| Sell* | 6 | £6.031 | Automatic Execution |
08:09:04 - 16-Dec-25 |
| Sell* | 1 | £6.029 | SI Trade |
08:05:17 - 16-Dec-25 |
| Sell* | 6 | £6.029 | SI Trade |
08:05:14 - 16-Dec-25 |