| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 183 | £6.061 | Uncrossing Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 288 | £6.06 | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 288 | £6.054 | Automatic Execution |
15:55:31 - 06-Feb-26 |
| Sell* | 288 | £6.054 | Automatic Execution |
15:54:31 - 06-Feb-26 |
| Sell* | 288 | £6.054 | Automatic Execution |
15:54:21 - 06-Feb-26 |
| Sell* | 288 | £6.054 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 0 | £6.062 | SI Trade |
15:51:05 - 06-Feb-26 |
| Sell* | 288 | £6.054 | Automatic Execution |
15:51:05 - 06-Feb-26 |
| Sell* | 288 | £6.061 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 288 | £6.061 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 288 | £6.061 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 288 | £6.061 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 288 | £6.061 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 288 | £6.061 | Automatic Execution |
15:44:58 - 06-Feb-26 |
| Sell* | 288 | £6.061 | Automatic Execution |
15:43:28 - 06-Feb-26 |
| Sell* | 13 | £6.05422 | Negotiated Trade |
15:11:41 - 06-Feb-26 |
| Buy* | 17 | £6.0699 | Suspected BUY Trade |
15:06:29 - 06-Feb-26 |
| Sell* | 287 | £6.073 | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Sell* | 287 | £6.074 | Automatic Execution |
14:32:41 - 06-Feb-26 |
| Sell* | 287 | £6.074 | Automatic Execution |
14:32:34 - 06-Feb-26 |
| Sell* | 287 | £6.074 | Automatic Execution |
14:32:29 - 06-Feb-26 |
| Sell* | 287 | £6.07 | Automatic Execution |
14:32:00 - 06-Feb-26 |
| Sell* | 288 | £6.059 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 288 | £6.056 | Automatic Execution |
14:07:00 - 06-Feb-26 |
| Sell* | 288 | £6.056 | Automatic Execution |
14:04:22 - 06-Feb-26 |
| Sell* | 288 | £6.055 | Automatic Execution |
14:02:36 - 06-Feb-26 |
| Sell* | 288 | £6.055 | Automatic Execution |
14:01:33 - 06-Feb-26 |
| Sell* | 288 | £6.06 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 288 | £6.062 | Automatic Execution |
13:42:01 - 06-Feb-26 |
| Sell* | 288 | £6.061 | Automatic Execution |
13:39:11 - 06-Feb-26 |
| Sell* | 288 | £6.057 | Automatic Execution |
13:25:38 - 06-Feb-26 |
| Sell* | 288 | £6.059 | Automatic Execution |
11:44:39 - 06-Feb-26 |
| Sell* | 262 | £6.059 | Automatic Execution |
11:36:54 - 06-Feb-26 |
| Sell* | 26 | £6.059 | Automatic Execution |
11:36:54 - 06-Feb-26 |
| Sell* | 288 | £6.057 | Automatic Execution |
11:34:45 - 06-Feb-26 |
| Sell* | 288 | £6.059 | Automatic Execution |
11:33:36 - 06-Feb-26 |
| Sell* | 288 | £6.058 | Automatic Execution |
11:32:24 - 06-Feb-26 |
| Sell* | 288 | £6.058 | Automatic Execution |
11:30:52 - 06-Feb-26 |
| Sell* | 288 | £6.058 | Automatic Execution |
11:29:37 - 06-Feb-26 |
| Sell* | 288 | £6.057 | Automatic Execution |
11:27:25 - 06-Feb-26 |
| Sell* | 288 | £6.059 | Automatic Execution |
11:26:23 - 06-Feb-26 |
| Sell* | 288 | £6.059 | Automatic Execution |
11:24:51 - 06-Feb-26 |
| Sell* | 288 | £6.057 | Automatic Execution |
09:01:32 - 06-Feb-26 |
| Sell* | 288 | £6.057 | Automatic Execution |
09:00:25 - 06-Feb-26 |
| Sell* | 1 | £6.047 | Automatic Execution |
08:02:14 - 06-Feb-26 |
| Buy* | 2 | £6.082 | Suspected BUY Trade |
16:22:27 - 05-Feb-26 |
| Buy* | 7 | £6.084 | Suspected BUY Trade |
16:20:22 - 05-Feb-26 |
| Buy* | 6 | £6.07994 | Suspected BUY Trade |
15:23:45 - 05-Feb-26 |
| Buy* | 101 | £6.0794 | Suspected BUY Trade |
15:13:45 - 05-Feb-26 |
| Buy* | 16 | £6.0799 | Suspected BUY Trade |
15:10:11 - 05-Feb-26 |
| Buy* | 306 | £6.038 | Automatic Execution |
14:33:10 - 05-Feb-26 |
| Sell* | 286 | £6.053 | Automatic Execution |
14:32:43 - 05-Feb-26 |
| Sell* | 1 | £6.032 | Negotiated Trade |
12:44:15 - 05-Feb-26 |
| Sell* | 286 | £6.046 | Automatic Execution |
12:00:36 - 05-Feb-26 |
| Unknown* | 150,000 | £0.00 | SI Trade Currency Conversion |
09:39:02 - 05-Feb-26 |
| Sell* | 6 | £6.022 | Automatic Execution |
09:38:12 - 05-Feb-26 |
| Sell* | 5 | £6.022 | SI Trade |
09:38:10 - 05-Feb-26 |
| Sell* | 14 | £6.022 | SI Trade |
09:38:08 - 05-Feb-26 |
| Sell* | 10 | £6.022 | Automatic Execution |
09:38:08 - 05-Feb-26 |
| Buy* | 580 | £6.002 | Automatic Execution |
16:28:57 - 04-Feb-26 |
| Sell* | 1 | £5.99008 | Negotiated Trade |
15:55:19 - 04-Feb-26 |
| Buy* | 40 | £5.9859 | Suspected BUY Trade |
15:13:44 - 04-Feb-26 |
| Buy* | 57 | £5.9809 | Suspected BUY Trade |
15:07:09 - 04-Feb-26 |
| Unknown* | 793 | £5.959408 | SI Trade Currency Conversion |
14:58:40 - 04-Feb-26 |
| Unknown* | 853 | £5.959408 | SI Trade Currency Conversion |
14:57:20 - 04-Feb-26 |
| Unknown* | 606 | £5.959408 | SI Trade Currency Conversion |
14:56:50 - 04-Feb-26 |
| Unknown* | 868 | £5.958545 | SI Trade Currency Conversion |
14:56:10 - 04-Feb-26 |
| Unknown* | 764 | £5.958545 | SI Trade Currency Conversion |
14:55:40 - 04-Feb-26 |
| Unknown* | 871 | £5.958545 | SI Trade Currency Conversion |
14:55:00 - 04-Feb-26 |
| Unknown* | 1,349 | £5.95682 | SI Trade Currency Conversion |
14:54:20 - 04-Feb-26 |
| Unknown* | 1,374 | £5.95682 | SI Trade Currency Conversion |
14:52:20 - 04-Feb-26 |
| Unknown* | 769 | £5.957683 | SI Trade Currency Conversion |
14:51:20 - 04-Feb-26 |
| Unknown* | 1,005 | £5.958545 | SI Trade Currency Conversion |
14:48:40 - 04-Feb-26 |
| Unknown* | 973 | £5.955094 | SI Trade Currency Conversion |
14:47:20 - 04-Feb-26 |
| Buy* | 1 | £5.963 | SI Trade |
14:47:18 - 04-Feb-26 |
| Buy* | 21 | £5.962 | Suspected BUY Trade |
14:46:53 - 04-Feb-26 |
| Unknown* | 1,049 | £5.954231 | SI Trade Currency Conversion |
14:46:40 - 04-Feb-26 |
| Unknown* | 995 | £5.955094 | SI Trade Currency Conversion |
14:43:10 - 04-Feb-26 |
| Unknown* | 1,047 | £5.957683 | SI Trade Currency Conversion |
14:41:40 - 04-Feb-26 |
| Unknown* | 1,103 | £5.967175 | SI Trade Currency Conversion |
14:36:50 - 04-Feb-26 |
| Sell* | 289 | £5.968 | Automatic Execution |
14:29:30 - 04-Feb-26 |
| Sell* | 290 | £5.953 | Automatic Execution |
11:58:09 - 04-Feb-26 |
| Buy* | 6 | £5.9544 | Suspected BUY Trade |
11:57:40 - 04-Feb-26 |
| Unknown* | 0 | £5.967175 | SI Trade Currency Conversion |
11:55:28 - 04-Feb-26 |
| Unknown* | 1 | £5.973215 | SI Trade Currency Conversion |
11:55:28 - 04-Feb-26 |
| Buy* | 1 | £5.958 | Automatic Execution |
11:55:28 - 04-Feb-26 |
| Unknown* | 0 | £5.966312 | SI Trade Currency Conversion |
11:55:26 - 04-Feb-26 |
| Unknown* | 0 | £5.955 | SI Trade |
11:16:07 - 04-Feb-26 |
| Sell* | 531 | £5.9482 | Negotiated Trade |
11:07:07 - 04-Feb-26 |
| Buy* | 87 | £5.939 | Suspected BUY Trade |
08:54:04 - 04-Feb-26 |
| Buy* | 27,900 | £5.939 | Automatic Execution |
08:33:15 - 04-Feb-26 |
| Buy* | 27,900 | £5.936 | Automatic Execution |
08:30:54 - 04-Feb-26 |
| Sell* | 581 | £5.936 | Automatic Execution |
08:30:35 - 04-Feb-26 |
| Sell* | 1,741 | £5.936 | Automatic Execution |
08:29:06 - 04-Feb-26 |
| Sell* | 580 | £5.937 | Automatic Execution |
08:29:04 - 04-Feb-26 |
| Sell* | 580 | £5.937 | Automatic Execution |
08:28:26 - 04-Feb-26 |
| Sell* | 8,816 | £5.936 | Automatic Execution |
08:27:05 - 04-Feb-26 |
| Sell* | 581 | £5.936 | Automatic Execution |
08:27:05 - 04-Feb-26 |
| Buy* | 580 | £5.94 | Automatic Execution |
08:22:54 - 04-Feb-26 |
| Sell* | 580 | £5.941 | Automatic Execution |
08:22:14 - 04-Feb-26 |
| Buy* | 1,163 | £5.94 | Automatic Execution |
08:21:38 - 04-Feb-26 |
| Sell* | 291 | £5.939 | Automatic Execution |
08:21:07 - 04-Feb-26 |
| Unknown* | 0 | £5.939 | SI Trade |
08:11:06 - 04-Feb-26 |
| Buy* | 4 | £5.96694 | Suspected BUY Trade |
15:22:24 - 03-Feb-26 |
| Sell* | 29 | £5.9676 | Negotiated Trade |
15:16:29 - 03-Feb-26 |
| Buy* | 67 | £5.97387 | Suspected BUY Trade |
15:05:52 - 03-Feb-26 |
| Unknown* | 0 | £5.95508 | Currency Conversion OTC Trade |
14:31:02 - 03-Feb-26 |
| Sell* | 184 | £5.978 | Uncrossing Trade |
16:35:02 - 02-Feb-26 |
| Buy* | 1 | £5.982 | SI Trade |
16:28:00 - 02-Feb-26 |
| Sell* | 787 | £5.98 | Negotiated Trade |
15:55:18 - 02-Feb-26 |
| Unknown* | 5 | £5.993792 | SI Trade Currency Conversion |
15:47:17 - 02-Feb-26 |
| Sell* | 5 | £5.977 | Automatic Execution |
15:41:41 - 02-Feb-26 |
| Buy* | 4 | £5.978 | SI Trade |
15:29:42 - 02-Feb-26 |
| Buy* | 2 | £5.989 | SI Trade |
15:29:40 - 02-Feb-26 |
| Sell* | 290 | £5.977 | Automatic Execution |
15:22:03 - 02-Feb-26 |
| Buy* | 4 | £5.98294 | Suspected BUY Trade |
15:20:18 - 02-Feb-26 |
| Buy* | 4,078 | £5.9823 | Suspected BUY Trade |
15:16:08 - 02-Feb-26 |
| Sell* | 1 | £5.97708 | Negotiated Trade |
15:14:27 - 02-Feb-26 |
| Unknown* | 1,956 | £5.984255 | SI Trade Currency Conversion |
14:56:40 - 02-Feb-26 |
| Unknown* | 1,992 | £5.985122 | SI Trade Currency Conversion |
14:56:30 - 02-Feb-26 |
| Unknown* | 1,653 | £5.985122 | SI Trade Currency Conversion |
14:56:20 - 02-Feb-26 |
| Unknown* | 1,930 | £5.985989 | SI Trade Currency Conversion |
14:56:15 - 02-Feb-26 |
| Unknown* | 1,519 | £5.987723 | SI Trade Currency Conversion |
14:56:00 - 02-Feb-26 |
| Unknown* | 2,089 | £5.987723 | SI Trade Currency Conversion |
14:55:50 - 02-Feb-26 |
| Unknown* | 2,127 | £5.98859 | SI Trade Currency Conversion |
14:55:40 - 02-Feb-26 |
| Unknown* | 1,568 | £5.98859 | SI Trade Currency Conversion |
14:55:30 - 02-Feb-26 |
| Unknown* | 2,163 | £5.98859 | SI Trade Currency Conversion |
14:55:26 - 02-Feb-26 |
| Unknown* | 1,898 | £5.987723 | SI Trade Currency Conversion |
14:55:10 - 02-Feb-26 |
| Unknown* | 2,305 | £5.98859 | SI Trade Currency Conversion |
14:54:50 - 02-Feb-26 |
| Unknown* | 1,834 | £5.98859 | SI Trade Currency Conversion |
14:54:40 - 02-Feb-26 |
| Unknown* | 1,790 | £5.98859 | SI Trade Currency Conversion |
14:54:30 - 02-Feb-26 |
| Unknown* | 1,926 | £5.98859 | SI Trade Currency Conversion |
14:54:20 - 02-Feb-26 |
| Unknown* | 1,887 | £5.98859 | SI Trade Currency Conversion |
14:54:10 - 02-Feb-26 |
| Unknown* | 1,182 | £5.98859 | SI Trade Currency Conversion |
14:54:00 - 02-Feb-26 |
| Unknown* | 2,592 | £5.98859 | SI Trade Currency Conversion |
14:53:50 - 02-Feb-26 |
| Unknown* | 1,667 | £5.98859 | SI Trade Currency Conversion |
14:53:40 - 02-Feb-26 |
| Unknown* | 1,994 | £5.98859 | SI Trade Currency Conversion |
14:53:30 - 02-Feb-26 |
| Unknown* | 1,271 | £5.98859 | SI Trade Currency Conversion |
14:53:20 - 02-Feb-26 |
| Unknown* | 2,270 | £5.98859 | SI Trade Currency Conversion |
14:53:10 - 02-Feb-26 |
| Unknown* | 1,717 | £5.98859 | SI Trade Currency Conversion |
14:53:00 - 02-Feb-26 |
| Unknown* | 1,964 | £5.989457 | SI Trade Currency Conversion |
14:52:50 - 02-Feb-26 |
| Unknown* | 2,305 | £5.989457 | SI Trade Currency Conversion |
14:52:40 - 02-Feb-26 |
| Unknown* | 1,573 | £5.989457 | SI Trade Currency Conversion |
14:52:30 - 02-Feb-26 |
| Unknown* | 1,342 | £5.990324 | SI Trade Currency Conversion |
14:52:20 - 02-Feb-26 |
| Unknown* | 2,077 | £5.990324 | SI Trade Currency Conversion |
14:52:10 - 02-Feb-26 |
| Unknown* | 2,370 | £5.990324 | SI Trade Currency Conversion |
14:52:00 - 02-Feb-26 |
| Unknown* | 1,795 | £5.990324 | SI Trade Currency Conversion |
14:51:50 - 02-Feb-26 |
| Unknown* | 1,438 | £5.991191 | SI Trade Currency Conversion |
14:51:40 - 02-Feb-26 |
| Unknown* | 1,758 | £5.992058 | SI Trade Currency Conversion |
14:51:10 - 02-Feb-26 |
| Unknown* | 2,705 | £5.992925 | SI Trade Currency Conversion |
14:51:00 - 02-Feb-26 |
| Unknown* | 1,215 | £5.992925 | SI Trade Currency Conversion |
14:50:50 - 02-Feb-26 |
| Unknown* | 2,133 | £5.992058 | SI Trade Currency Conversion |
14:50:40 - 02-Feb-26 |
| Unknown* | 2,246 | £5.992925 | SI Trade Currency Conversion |
14:50:30 - 02-Feb-26 |
| Unknown* | 2,860 | £5.993792 | SI Trade Currency Conversion |
14:50:20 - 02-Feb-26 |
| Unknown* | 2,649 | £5.984255 | SI Trade Currency Conversion |
14:38:30 - 02-Feb-26 |
| Unknown* | 1,534 | £5.983388 | SI Trade Currency Conversion |
14:38:20 - 02-Feb-26 |
| Unknown* | 2,088 | £5.983388 | SI Trade Currency Conversion |
14:38:00 - 02-Feb-26 |
| Unknown* | 1,564 | £5.982521 | SI Trade Currency Conversion |
14:37:20 - 02-Feb-26 |
| Unknown* | 3,796 | £5.97992 | SI Trade Currency Conversion |
14:37:10 - 02-Feb-26 |
| Unknown* | 2,257 | £5.981654 | SI Trade Currency Conversion |
14:36:10 - 02-Feb-26 |
| Unknown* | 1,621 | £5.981654 | SI Trade Currency Conversion |
14:36:00 - 02-Feb-26 |
| Unknown* | 2,652 | £5.97992 | SI Trade Currency Conversion |
14:35:50 - 02-Feb-26 |
| Unknown* | 2,208 | £5.978186 | SI Trade Currency Conversion |
14:35:30 - 02-Feb-26 |
| Unknown* | 3,695 | £5.974718 | SI Trade Currency Conversion |
14:35:20 - 02-Feb-26 |
| Unknown* | 3,555 | £5.97385 | SI Trade Currency Conversion |
14:35:00 - 02-Feb-26 |
| Unknown* | 2,274 | £5.972983 | SI Trade Currency Conversion |
14:34:40 - 02-Feb-26 |
| Sell* | 290 | £5.969 | Automatic Execution |
14:34:00 - 02-Feb-26 |
| Unknown* | 1,291 | £5.967781 | SI Trade Currency Conversion |
14:33:50 - 02-Feb-26 |
| Unknown* | 2,031 | £5.966914 | SI Trade Currency Conversion |
14:33:40 - 02-Feb-26 |
| Unknown* | 1,864 | £5.96518 | SI Trade Currency Conversion |
14:33:30 - 02-Feb-26 |
| Sell* | 291 | £5.964 | Automatic Execution |
14:33:16 - 02-Feb-26 |
| Unknown* | 1,790 | £5.959978 | SI Trade Currency Conversion |
14:33:00 - 02-Feb-26 |
| Unknown* | 2,200 | £5.95651 | SI Trade Currency Conversion |
14:32:50 - 02-Feb-26 |
| Unknown* | 1,319 | £5.951308 | SI Trade Currency Conversion |
14:32:38 - 02-Feb-26 |
| Unknown* | 1,909 | £5.94784 | SI Trade Currency Conversion |
14:32:32 - 02-Feb-26 |
| Unknown* | 2,837 | £5.939169 | SI Trade Currency Conversion |
14:32:20 - 02-Feb-26 |
| Unknown* | 1,531 | £5.963446 | SI Trade Currency Conversion |
14:32:00 - 02-Feb-26 |
| Sell* | 2,476 | £5.946 | Automatic Execution |
14:31:50 - 02-Feb-26 |
| Sell* | 583 | £5.93 | Automatic Execution |
14:31:30 - 02-Feb-26 |
| Sell* | 556 | £5.965 | Automatic Execution |
14:07:10 - 02-Feb-26 |
| Sell* | 291 | £5.966 | Automatic Execution |
14:07:10 - 02-Feb-26 |
| Sell* | 1 | £5.951 | SI Trade |
13:04:15 - 02-Feb-26 |
| Unknown* | 0 | £5.946 | SI Trade |
09:36:04 - 02-Feb-26 |
| Sell* | 292 | £5.942 | Automatic Execution |
09:05:10 - 02-Feb-26 |
| Sell* | 757 | £5.939 | Automatic Execution |
08:44:40 - 02-Feb-26 |
| Sell* | 583 | £5.939 | Automatic Execution |
08:44:40 - 02-Feb-26 |
| Sell* | 8 | £5.943 | Automatic Execution |
08:44:21 - 02-Feb-26 |
| Buy* | 2 | £5.938 | SI Trade |
08:00:33 - 02-Feb-26 |
| Buy* | 1 | £5.938 | SI Trade |
08:00:33 - 02-Feb-26 |
| Sell* | 1 | £5.90004 | Negotiated Trade |
15:55:10 - 30-Jan-26 |
| Buy* | 136 | £5.90592 | Suspected BUY Trade |
15:16:20 - 30-Jan-26 |
| Buy* | 363 | £5.9036 | Suspected BUY Trade |
15:13:50 - 30-Jan-26 |
| Buy* | 17 | £5.9069 | Suspected BUY Trade |
15:02:52 - 30-Jan-26 |
| Sell* | 10 | £5.887 | SI Trade |
13:28:55 - 30-Jan-26 |
| Buy* | 1 | £5.884 | SI Trade |
10:36:04 - 30-Jan-26 |
| Buy* | 2 | £5.884 | SI Trade |
10:36:02 - 30-Jan-26 |
| Buy* | 5 | £5.884 | Automatic Execution |
10:36:02 - 30-Jan-26 |
| Buy* | 27,100 | £5.867 | Automatic Execution |
08:36:00 - 30-Jan-26 |
| Buy* | 6,162 | £5.866 | Automatic Execution |
08:35:41 - 30-Jan-26 |
| Buy* | 1 | £5.88891 | Suspected BUY Trade |
15:55:16 - 29-Jan-26 |