| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 5.83 | 5.832 | 5.799 | 5.802 | 5,175 |
| 15th Sep 2025 (Mon) | 5.888 | 5.888 | 5.865 | 5.8545 | 7,990 |
| 12th Sep 2025 (Fri) | 5.908 | 5.91 | 5.895 | 5.8965 | 478,719 |
| 11th Sep 2025 (Thu) | 5.882 | 5.91 | 5.88 | 5.902 | 151,259 |
| 10th Sep 2025 (Wed) | 5.89 | 5.89 | 5.861 | 5.86 | 18,362 |
| 9th Sep 2025 (Tue) | 5.873 | 5.873 | 5.873 | 5.8815 | 535 |
| 8th Sep 2025 (Mon) | 5.893 | 5.893 | 5.857 | 5.881 | 29,016 |
| 5th Sep 2025 (Fri) | 5.914 | 5.914 | 5.88 | 5.8815 | 40,797 |
| 4th Sep 2025 (Thu) | 5.917 | 5.917 | 5.91 | 5.9165 | 7,955 |
| 3rd Sep 2025 (Wed) | 5.921 | 5.921 | 5.886 | 5.8855 | 54,486 |
| 2nd Sep 2025 (Tue) | 5.908 | 5.936 | 5.906 | 5.922 | 86,793 |
| 1st Sep 2025 (Mon) | 5.901 | 5.905 | 5.887 | 5.8915 | 51,118 |
| 29th Aug 2025 (Fri) | 5.888 | 5.907 | 5.888 | 5.8825 | 60,132 |
| 28th Aug 2025 (Thu) | 5.915 | 5.922 | 5.876 | 5.876 | 15,188 |
| 27th Aug 2025 (Wed) | 5.901 | 5.912 | 5.901 | 5.9085 | 5,870 |
| 26th Aug 2025 (Tue) | 5.898 | 5.899 | 5.882 | 5.8865 | 1,594 |
| 25th Aug 2025 (Mon) | 5.964 | 5.964 | 5.964 | 5.964 | 0 |
| 22nd Aug 2025 (Fri) | 5.979 | 5.99 | 5.96 | 5.964 | 187,267 |
| 21st Aug 2025 (Thu) | 5.973 | 5.973 | 5.973 | 5.98 | 18,248 |
| 20th Aug 2025 (Wed) | 5.922 | 5.987 | 5.922 | 5.972 | 49,273 |
| 19th Aug 2025 (Tue) | 5.888 | 5.916 | 5.887 | 5.9185 | 3,730 |
| 18th Aug 2025 (Mon) | 5.88 | 5.88 | 5.874 | 5.89 | 1,084 |
| 15th Aug 2025 (Fri) | 5.856 | 5.856 | 5.856 | 5.858 | 575,852 |
| 14th Aug 2025 (Thu) | 5.859 | 5.861 | 5.849 | 5.851 | 99,137 |
| 13th Aug 2025 (Wed) | 5.844 | 5.846 | 5.838 | 5.858 | 59,601 |
| 12th Aug 2025 (Tue) | 5.851 | 5.851 | 5.827 | 5.8345 | 89,493 |
| 11th Aug 2025 (Mon) | 5.874 | 5.883 | 5.87 | 5.872 | 32,690 |
| 8th Aug 2025 (Fri) | 5.871 | 5.876 | 5.858 | 5.8575 | 89,203 |
| 7th Aug 2025 (Thu) | 5.903 | 5.92 | 5.869 | 5.8535 | 63,935 |
| 6th Aug 2025 (Wed) | 5.907 | 5.907 | 5.896 | 5.9015 | 22,415 |
| 5th Aug 2025 (Tue) | 5.93 | 5.93 | 5.893 | 5.904 | 154,611 |
| 4th Aug 2025 (Mon) | 5.883 | 5.914 | 5.883 | 5.914 | 163,996 |
| 1st Aug 2025 (Fri) | 5.896 | 5.907 | 5.847 | 5.859 | 430,843 |
| 31st Jul 2025 (Thu) | 5.932 | 5.935 | 5.913 | 5.918 | 6,305 |
| 30th Jul 2025 (Wed) | 5.904 | 5.923 | 5.897 | 5.9115 | 281,897 |
| 29th Jul 2025 (Tue) | 5.895 | 5.909 | 5.89 | 5.905 | 2,584 |
| 28th Jul 2025 (Mon) | 5.926 | 5.926 | 5.875 | 5.876 | 12,360 |
| 25th Jul 2025 (Fri) | 5.901 | 5.909 | 5.895 | 5.90 | 270,179 |
| 24th Jul 2025 (Thu) | 5.868 | 5.873 | 5.868 | 5.8765 | 21,683 |
| 23rd Jul 2025 (Wed) | 5.874 | 5.875 | 5.856 | 5.856 | 46,125 |
| 22nd Jul 2025 (Tue) | 5.83 | 5.876 | 5.825 | 5.8555 | 22,736 |
| 21st Jul 2025 (Mon) | 5.849 | 5.849 | 5.849 | 5.84 | 4,289 |
| 18th Jul 2025 (Fri) | 5.852 | 5.855 | 5.844 | 5.8535 | 22,508 |
| 17th Jul 2025 (Thu) | 5.849 | 5.849 | 5.849 | 5.8545 | 16,458 |