| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 5.86 | 5.922 | 5.849 | 5.922 | 133,073 |
| 16th Oct 2025 (Thu) | 5.924 | 5.924 | 5.924 | 5.917 | 3,365 |
| 15th Oct 2025 (Wed) | 5.97 | 5.978 | 5.97 | 5.9485 | 10,892 |
| 14th Oct 2025 (Tue) | 5.932 | 5.952 | 5.927 | 5.9555 | 246,163 |
| 13th Oct 2025 (Mon) | 5.944 | 5.944 | 5.918 | 5.926 | 100,237 |
| 10th Oct 2025 (Fri) | 5.974 | 5.987 | 5.935 | 5.9385 | 158,260 |
| 9th Oct 2025 (Thu) | 5.983 | 5.984 | 5.983 | 5.997 | 7,559 |
| 8th Oct 2025 (Wed) | 5.953 | 5.961 | 5.95 | 5.961 | 57,569 |
| 7th Oct 2025 (Tue) | 5.932 | 5.958 | 5.932 | 5.948 | 830,985 |
| 6th Oct 2025 (Mon) | 5.952 | 5.963 | 5.925 | 5.929 | 289,882 |
| 3rd Oct 2025 (Fri) | 5.938 | 5.945 | 5.932 | 5.945 | 19,377 |
| 2nd Oct 2025 (Thu) | 5.915 | 5.922 | 5.908 | 5.9295 | 46,299 |
| 1st Oct 2025 (Wed) | 5.903 | 5.909 | 5.897 | 5.923 | 9,497 |
| 30th Sep 2025 (Tue) | 5.896 | 5.898 | 5.893 | 5.9095 | 5,158 |
| 29th Sep 2025 (Mon) | 5.903 | 5.904 | 5.89 | 5.904 | 158,136 |
| 26th Sep 2025 (Fri) | 5.884 | 5.897 | 5.884 | 5.8945 | 169,311 |
| 25th Sep 2025 (Thu) | 5.863 | 5.907 | 5.863 | 5.886 | 873,597 |
| 24th Sep 2025 (Wed) | 5.862 | 5.874 | 5.862 | 5.871 | 12,323 |
| 23rd Sep 2025 (Tue) | 5.849 | 5.849 | 5.846 | 5.847 | 296,798 |
| 22nd Sep 2025 (Mon) | 5.856 | 5.856 | 5.843 | 5.8455 | 30,882 |
| 19th Sep 2025 (Fri) | 5.867 | 5.875 | 5.866 | 5.866 | 1,562 |
| 18th Sep 2025 (Thu) | 5.85 | 5.863 | 5.828 | 5.863 | 40,619 |
| 17th Sep 2025 (Wed) | 5.817 | 5.827 | 5.816 | 5.827 | 4,553 |
| 16th Sep 2025 (Tue) | 5.83 | 5.832 | 5.799 | 5.802 | 5,175 |
| 15th Sep 2025 (Mon) | 5.888 | 5.888 | 5.865 | 5.8545 | 7,990 |
| 12th Sep 2025 (Fri) | 5.908 | 5.91 | 5.895 | 5.8965 | 478,719 |
| 11th Sep 2025 (Thu) | 5.882 | 5.91 | 5.88 | 5.902 | 151,259 |
| 10th Sep 2025 (Wed) | 5.89 | 5.89 | 5.861 | 5.86 | 18,362 |
| 9th Sep 2025 (Tue) | 5.873 | 5.873 | 5.873 | 5.8815 | 535 |
| 8th Sep 2025 (Mon) | 5.893 | 5.893 | 5.857 | 5.881 | 29,016 |
| 5th Sep 2025 (Fri) | 5.914 | 5.914 | 5.88 | 5.8815 | 40,797 |
| 4th Sep 2025 (Thu) | 5.917 | 5.917 | 5.91 | 5.9165 | 7,955 |
| 3rd Sep 2025 (Wed) | 5.921 | 5.921 | 5.886 | 5.8855 | 54,486 |
| 2nd Sep 2025 (Tue) | 5.908 | 5.936 | 5.906 | 5.922 | 86,793 |
| 1st Sep 2025 (Mon) | 5.901 | 5.905 | 5.887 | 5.8915 | 51,118 |
| 29th Aug 2025 (Fri) | 5.888 | 5.907 | 5.888 | 5.8825 | 60,132 |
| 28th Aug 2025 (Thu) | 5.915 | 5.922 | 5.876 | 5.876 | 15,188 |
| 27th Aug 2025 (Wed) | 5.901 | 5.912 | 5.901 | 5.9085 | 5,870 |
| 26th Aug 2025 (Tue) | 5.898 | 5.899 | 5.882 | 5.8865 | 1,594 |
| 25th Aug 2025 (Mon) | 5.964 | 5.964 | 5.964 | 5.964 | 0 |
| 22nd Aug 2025 (Fri) | 5.979 | 5.99 | 5.96 | 5.964 | 187,267 |
| 21st Aug 2025 (Thu) | 5.973 | 5.973 | 5.973 | 5.98 | 18,248 |
| 20th Aug 2025 (Wed) | 5.922 | 5.987 | 5.922 | 5.972 | 49,273 |