| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.068 | 6.068 | 6.068 | 6.068 | 0 |
| 2nd Apr 2026 (Thu) | 6.011 | 6.019 | 6.011 | 6.068 | 18,471 |
| 1st Apr 2026 (Wed) | 6.046 | 6.09 | 6.032 | 6.02 | 3,069 |
| 31st Mar 2026 (Tue) | 6.026 | 6.027 | 5.997 | 6.006 | 6,747 |
| 30th Mar 2026 (Mon) | 5.956 | 5.981 | 5.956 | 6.005 | 27,276 |
| 27th Mar 2026 (Fri) | 5.953 | 5.953 | 5.953 | 5.927 | 24,946 |
| 26th Mar 2026 (Thu) | 5.9495 | 5.954 | 5.9495 | 5.954 | 1,473 |
| 25th Mar 2026 (Wed) | 5.956 | 5.973 | 5.948 | 5.9495 | 5,489 |
| 24th Mar 2026 (Tue) | 5.934 | 5.961 | 5.934 | 5.944 | 9,541 |
| 23rd Mar 2026 (Mon) | 5.921 | 6.044 | 5.921 | 5.931 | 24,873 |
| 20th Mar 2026 (Fri) | 6.031 | 6.031 | 5.971 | 5.973 | 1,454 |
| 19th Mar 2026 (Thu) | 6.063 | 6.063 | 5.9905 | 5.9905 | 182 |
| 18th Mar 2026 (Wed) | 6.074 | 6.074 | 6.074 | 6.063 | 314 |
| 17th Mar 2026 (Tue) | 6.101 | 6.129 | 6.101 | 6.129 | 5,389 |
| 16th Mar 2026 (Mon) | 6.117 | 6.117 | 6.117 | 6.111 | 6,368 |
| 13th Mar 2026 (Fri) | 6.0785 | 6.1185 | 6.0785 | 6.1185 | 1,906 |
| 12th Mar 2026 (Thu) | 6.042 | 6.059 | 6.042 | 6.0785 | 459 |
| 11th Mar 2026 (Wed) | 6.094 | 6.094 | 6.08 | 6.06 | 3,208 |
| 10th Mar 2026 (Tue) | 6.119 | 6.126 | 6.119 | 6.119 | 17,424 |
| 9th Mar 2026 (Mon) | 6.107 | 6.107 | 6.102 | 6.107 | 7,581 |
| 6th Mar 2026 (Fri) | 6.11 | 6.11 | 6.11 | 6.115 | 106 |
| 5th Mar 2026 (Thu) | 6.197 | 6.215 | 6.197 | 6.173 | 23,463 |
| 4th Mar 2026 (Wed) | 6.202 | 6.202 | 6.202 | 6.196 | 1,050 |
| 3rd Mar 2026 (Tue) | 6.202 | 6.202 | 6.202 | 6.1635 | 22,868 |
| 2nd Mar 2026 (Mon) | 6.236 | 6.266 | 6.198 | 6.234 | 20,077 |
| 27th Feb 2026 (Fri) | 6.173 | 6.232 | 6.173 | 6.2275 | 1,165 |
| 26th Feb 2026 (Thu) | 6.133 | 6.133 | 6.133 | 6.1575 | 14,066 |
| 25th Feb 2026 (Wed) | 6.174 | 6.174 | 6.174 | 6.1125 | 2,199,807 |
| 24th Feb 2026 (Tue) | 6.121 | 6.121 | 6.121 | 6.1025 | 12,057 |
| 23rd Feb 2026 (Mon) | 6.118 | 6.121 | 6.118 | 6.121 | 975 |
| 20th Feb 2026 (Fri) | 6.134 | 6.134 | 6.13 | 6.121 | 59,008 |
| 19th Feb 2026 (Thu) | 6.177 | 6.177 | 6.177 | 6.1315 | 797 |
| 18th Feb 2026 (Wed) | 6.107 | 6.107 | 6.107 | 6.107 | 895 |
| 17th Feb 2026 (Tue) | 6.122 | 6.122 | 6.122 | 6.1215 | 1,137,393 |
| 16th Feb 2026 (Mon) | 6.092 | 6.098 | 6.092 | 6.097 | 3,456 |
| 13th Feb 2026 (Fri) | 6.106 | 6.106 | 6.106 | 6.106 | 839,195 |
| 12th Feb 2026 (Thu) | 6.084 | 6.099 | 6.084 | 6.099 | 1,164 |
| 11th Feb 2026 (Wed) | 6.062 | 6.086 | 6.062 | 6.084 | 49,760 |
| 10th Feb 2026 (Tue) | 6.0585 | 6.0805 | 6.0585 | 6.0805 | 677 |
| 9th Feb 2026 (Mon) | 6.061 | 6.061 | 6.0585 | 6.0585 | 899 |
| 6th Feb 2026 (Fri) | 6.047 | 6.074 | 6.047 | 6.061 | 12,305 |