| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.047 | 6.074 | 6.047 | 6.061 | 12,305 |
| 5th Feb 2026 (Thu) | 6.022 | 6.057 | 6.022 | 6.072 | 1,337 |
| 4th Feb 2026 (Wed) | 5.939 | 6.002 | 5.936 | 6.0085 | 88,963 |
| 3rd Feb 2026 (Tue) | 5.978 | 5.978 | 5.951 | 5.951 | 100 |
| 2nd Feb 2026 (Mon) | 5.938 | 5.987 | 5.93 | 5.978 | 197,469 |
| 30th Jan 2026 (Fri) | 5.866 | 5.884 | 5.866 | 5.899 | 33,797 |
| 29th Jan 2026 (Thu) | 5.892 | 5.894 | 5.891 | 5.876 | 29,413 |
| 28th Jan 2026 (Wed) | 5.912 | 5.913 | 5.903 | 5.911 | 2,380 |
| 27th Jan 2026 (Tue) | 5.919 | 5.919 | 5.919 | 5.919 | 21 |
| 26th Jan 2026 (Mon) | 6.00 | 6.00 | 5.993 | 5.9565 | 60 |
| 23rd Jan 2026 (Fri) | 5.995 | 5.995 | 5.995 | 5.96 | 50,825 |
| 22nd Jan 2026 (Thu) | 6.014 | 6.014 | 5.995 | 5.995 | 51,713 |
| 21st Jan 2026 (Wed) | 5.97 | 5.979 | 5.97 | 5.976 | 8,692 |
| 20th Jan 2026 (Tue) | 5.989 | 5.989 | 5.966 | 5.9905 | 11,971 |
| 19th Jan 2026 (Mon) | 6.023 | 6.028 | 6.01 | 6.01 | 10,716 |
| 16th Jan 2026 (Fri) | 6.00 | 6.045 | 6.00 | 6.0445 | 1,787 |
| 15th Jan 2026 (Thu) | 6.035 | 6.065 | 6.035 | 6.055 | 75,190 |
| 14th Jan 2026 (Wed) | 6.005 | 6.026 | 6.002 | 6.026 | 439,838 |
| 13th Jan 2026 (Tue) | 6.0255 | 6.0255 | 6.009 | 6.009 | 211 |
| 12th Jan 2026 (Mon) | 6.019 | 6.022 | 6.016 | 6.0255 | 10,714 |
| 9th Jan 2026 (Fri) | 6.042 | 6.042 | 6.03 | 6.032 | 2,166 |
| 8th Jan 2026 (Thu) | 5.994 | 6.03 | 5.994 | 6.0295 | 2,386 |
| 7th Jan 2026 (Wed) | 5.986 | 5.986 | 5.984 | 5.997 | 4,711 |
| 6th Jan 2026 (Tue) | 5.961 | 5.961 | 5.961 | 5.961 | 37,004 |
| 5th Jan 2026 (Mon) | 5.959 | 5.959 | 5.94 | 5.951 | 3,149 |
| 2nd Jan 2026 (Fri) | 6.048 | 6.048 | 5.944 | 5.944 | 1,208 |
| 1st Jan 2026 (Thu) | 6.0235 | 6.0235 | 6.0235 | 6.0235 | 0 |
| 31st Dec 2025 (Wed) | 6.0325 | 6.0325 | 6.0235 | 6.0235 | 26 |
| 30th Dec 2025 (Tue) | 6.013 | 6.025 | 6.013 | 6.0325 | 923 |
| 29th Dec 2025 (Mon) | 6.017 | 6.023 | 6.011 | 6.0155 | 20,851 |
| 26th Dec 2025 (Fri) | 5.9965 | 5.9965 | 5.9965 | 5.9965 | 0 |
| 25th Dec 2025 (Thu) | 5.9965 | 5.9965 | 5.9965 | 5.9965 | 0 |
| 24th Dec 2025 (Wed) | 6.002 | 6.002 | 5.9965 | 5.9965 | 0 |
| 23rd Dec 2025 (Tue) | 6.004 | 6.004 | 5.995 | 6.002 | 23,444 |
| 22nd Dec 2025 (Mon) | 6.001 | 6.002 | 5.985 | 6.002 | 5,196 |
| 19th Dec 2025 (Fri) | 6.016 | 6.047 | 6.011 | 6.03 | 10,026 |
| 18th Dec 2025 (Thu) | 6.027 | 6.034 | 6.013 | 6.034 | 8,182 |
| 17th Dec 2025 (Wed) | 6.035 | 6.035 | 6.031 | 6.0145 | 130 |
| 16th Dec 2025 (Tue) | 5.989 | 6.042 | 5.988 | 5.993 | 15,418 |
| 15th Dec 2025 (Mon) | 6.055 | 6.055 | 6.04 | 6.0445 | 1,341 |
| 12th Dec 2025 (Fri) | 6.031 | 6.037 | 6.031 | 6.037 | 489 |
| 11th Dec 2025 (Thu) | 5.983 | 5.983 | 5.983 | 6.004 | 333 |
| 10th Dec 2025 (Wed) | 6.021 | 6.021 | 5.9935 | 5.9935 | 1,404 |
| 9th Dec 2025 (Tue) | 5.995 | 6.028 | 5.988 | 6.021 | 117,555 |
| 8th Dec 2025 (Mon) | 6.045 | 6.046 | 6.032 | 6.014 | 1,361 |