| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 6.0785 | 6.1185 | 6.0785 | 6.1185 | 1,906 |
| 12th Mar 2026 (Thu) | 6.042 | 6.059 | 6.042 | 6.0785 | 459 |
| 11th Mar 2026 (Wed) | 6.094 | 6.094 | 6.08 | 6.06 | 3,208 |
| 10th Mar 2026 (Tue) | 6.119 | 6.126 | 6.119 | 6.119 | 17,424 |
| 9th Mar 2026 (Mon) | 6.107 | 6.107 | 6.102 | 6.107 | 7,581 |
| 6th Mar 2026 (Fri) | 6.11 | 6.11 | 6.11 | 6.115 | 106 |
| 5th Mar 2026 (Thu) | 6.197 | 6.215 | 6.197 | 6.173 | 23,463 |
| 4th Mar 2026 (Wed) | 6.202 | 6.202 | 6.202 | 6.196 | 1,050 |
| 3rd Mar 2026 (Tue) | 6.202 | 6.202 | 6.202 | 6.1635 | 22,868 |
| 2nd Mar 2026 (Mon) | 6.236 | 6.266 | 6.198 | 6.234 | 20,077 |
| 27th Feb 2026 (Fri) | 6.173 | 6.232 | 6.173 | 6.2275 | 1,165 |
| 26th Feb 2026 (Thu) | 6.133 | 6.133 | 6.133 | 6.1575 | 14,066 |
| 25th Feb 2026 (Wed) | 6.174 | 6.174 | 6.174 | 6.1125 | 2,199,807 |
| 24th Feb 2026 (Tue) | 6.121 | 6.121 | 6.121 | 6.1025 | 12,057 |
| 23rd Feb 2026 (Mon) | 6.118 | 6.121 | 6.118 | 6.121 | 975 |
| 20th Feb 2026 (Fri) | 6.134 | 6.134 | 6.13 | 6.121 | 59,008 |
| 19th Feb 2026 (Thu) | 6.177 | 6.177 | 6.177 | 6.1315 | 797 |
| 18th Feb 2026 (Wed) | 6.107 | 6.107 | 6.107 | 6.107 | 895 |
| 17th Feb 2026 (Tue) | 6.122 | 6.122 | 6.122 | 6.1215 | 1,137,393 |
| 16th Feb 2026 (Mon) | 6.092 | 6.098 | 6.092 | 6.097 | 3,456 |
| 13th Feb 2026 (Fri) | 6.106 | 6.106 | 6.106 | 6.106 | 839,195 |
| 12th Feb 2026 (Thu) | 6.084 | 6.099 | 6.084 | 6.099 | 1,164 |
| 11th Feb 2026 (Wed) | 6.062 | 6.086 | 6.062 | 6.084 | 49,760 |
| 10th Feb 2026 (Tue) | 6.0585 | 6.0805 | 6.0585 | 6.0805 | 677 |
| 9th Feb 2026 (Mon) | 6.061 | 6.061 | 6.0585 | 6.0585 | 899 |
| 6th Feb 2026 (Fri) | 6.047 | 6.074 | 6.047 | 6.061 | 12,305 |
| 5th Feb 2026 (Thu) | 6.022 | 6.057 | 6.022 | 6.072 | 1,337 |
| 4th Feb 2026 (Wed) | 5.939 | 6.002 | 5.936 | 6.0085 | 88,963 |
| 3rd Feb 2026 (Tue) | 5.978 | 5.978 | 5.951 | 5.951 | 100 |
| 2nd Feb 2026 (Mon) | 5.938 | 5.987 | 5.93 | 5.978 | 197,469 |
| 30th Jan 2026 (Fri) | 5.866 | 5.884 | 5.866 | 5.899 | 33,797 |
| 29th Jan 2026 (Thu) | 5.892 | 5.894 | 5.891 | 5.876 | 29,413 |
| 28th Jan 2026 (Wed) | 5.912 | 5.913 | 5.903 | 5.911 | 2,380 |
| 27th Jan 2026 (Tue) | 5.919 | 5.919 | 5.919 | 5.919 | 21 |
| 26th Jan 2026 (Mon) | 6.00 | 6.00 | 5.993 | 5.9565 | 60 |
| 23rd Jan 2026 (Fri) | 5.995 | 5.995 | 5.995 | 5.96 | 50,825 |
| 22nd Jan 2026 (Thu) | 6.014 | 6.014 | 5.995 | 5.995 | 51,713 |
| 21st Jan 2026 (Wed) | 5.97 | 5.979 | 5.97 | 5.976 | 8,692 |
| 20th Jan 2026 (Tue) | 5.989 | 5.989 | 5.966 | 5.9905 | 11,971 |
| 19th Jan 2026 (Mon) | 6.023 | 6.028 | 6.01 | 6.01 | 10,716 |
| 16th Jan 2026 (Fri) | 6.00 | 6.045 | 6.00 | 6.0445 | 1,787 |
| 15th Jan 2026 (Thu) | 6.035 | 6.065 | 6.035 | 6.055 | 75,190 |
| 14th Jan 2026 (Wed) | 6.005 | 6.026 | 6.002 | 6.026 | 439,838 |