| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.869 | 5.88 | 5.856 | 5.856 | 192,638 |
| 2nd Jun 2025 (Mon) | 5.85 | 5.853 | 5.824 | 5.845 | 109,417 |
| 30th May 2025 (Fri) | 5.87 | 5.87 | 5.849 | 5.8675 | 773,289 |
| 29th May 2025 (Thu) | 5.846 | 5.85 | 5.829 | 5.833 | 103,291 |
| 28th May 2025 (Wed) | 5.861 | 5.89 | 5.861 | 5.861 | 546 |
| 27th May 2025 (Tue) | 5.842 | 5.863 | 5.842 | 5.863 | 17,169 |
| 26th May 2025 (Mon) | 5.808 | 5.808 | 5.808 | 5.808 | 0 |
| 23rd May 2025 (Fri) | 5.847 | 5.847 | 5.786 | 5.808 | 1,771 |
| 22nd May 2025 (Thu) | 5.894 | 5.894 | 5.852 | 5.852 | 6,710 |
| 21st May 2025 (Wed) | 5.919 | 5.922 | 5.906 | 5.906 | 17,744 |
| 20th May 2025 (Tue) | 5.948 | 5.948 | 5.948 | 5.9585 | 4,186 |
| 19th May 2025 (Mon) | 5.905 | 5.935 | 5.905 | 5.9325 | 3,573 |
| 16th May 2025 (Fri) | 5.91 | 5.932 | 5.908 | 5.932 | 247,301 |
| 15th May 2025 (Thu) | 5.806 | 5.878 | 5.806 | 5.878 | 8,743 |
| 14th May 2025 (Wed) | 5.828 | 5.828 | 5.807 | 5.807 | 77,554 |
| 13th May 2025 (Tue) | 5.895 | 5.895 | 5.86 | 5.86 | 13,021 |
| 12th May 2025 (Mon) | 5.912 | 5.98 | 5.892 | 5.892 | 67,389 |
| 9th May 2025 (Fri) | 5.897 | 5.903 | 5.866 | 5.868 | 19,424 |
| 8th May 2025 (Thu) | 5.924 | 5.948 | 5.866 | 5.888 | 94,801 |
| 7th May 2025 (Wed) | 5.866 | 5.882 | 5.866 | 5.882 | 1,162 |
| 6th May 2025 (Tue) | 5.889 | 5.889 | 5.851 | 5.868 | 15,825 |
| 5th May 2025 (Mon) | 5.878 | 5.878 | 5.878 | 5.878 | 27 |
| 2nd May 2025 (Fri) | 5.878 | 5.878 | 5.878 | 5.878 | 2,757 |
| 1st May 2025 (Thu) | 5.876 | 5.881 | 5.835 | 5.877 | 159,009 |
| 30th Apr 2025 (Wed) | 5.822 | 5.828 | 5.822 | 5.828 | 177,664 |
| 29th Apr 2025 (Tue) | 5.7525 | 5.781 | 5.7525 | 5.781 | 3,418 |
| 28th Apr 2025 (Mon) | 5.741 | 5.7525 | 5.741 | 5.7525 | 110 |
| 25th Apr 2025 (Fri) | 5.773 | 5.775 | 5.741 | 5.741 | 3,642 |
| 24th Apr 2025 (Thu) | 5.762 | 5.763 | 5.75 | 5.774 | 13,656 |
| 23rd Apr 2025 (Wed) | 5.818 | 5.818 | 5.794 | 5.7825 | 2,074 |
| 22nd Apr 2025 (Tue) | 5.68 | 5.731 | 5.657 | 5.731 | 3,638 |
| 21st Apr 2025 (Mon) | 5.766 | 5.766 | 5.766 | 5.766 | 0 |
| 18th Apr 2025 (Fri) | 5.766 | 5.766 | 5.766 | 5.766 | 0 |
| 17th Apr 2025 (Thu) | 5.752 | 5.754 | 5.752 | 5.766 | 21,966 |
| 16th Apr 2025 (Wed) | 5.757 | 5.757 | 5.757 | 5.817 | 630 |
| 15th Apr 2025 (Tue) | 5.805 | 5.806 | 5.778 | 5.7915 | 16,099 |
| 14th Apr 2025 (Mon) | 5.77 | 5.812 | 5.763 | 5.7805 | 3,686 |
| 11th Apr 2025 (Fri) | 5.667 | 5.716 | 5.664 | 5.697 | 236,861 |
| 10th Apr 2025 (Thu) | 5.772 | 5.772 | 5.717 | 5.72 | 33,161 |
| 9th Apr 2025 (Wed) | 5.515 | 5.58 | 5.515 | 5.5705 | 18,279 |
| 8th Apr 2025 (Tue) | 5.712 | 5.713 | 5.686 | 5.725 | 1,077 |
| 7th Apr 2025 (Mon) | 5.536 | 5.68 | 5.536 | 5.604 | 33,608 |
| 4th Apr 2025 (Fri) | 5.899 | 5.899 | 5.823 | 5.793 | 8,611 |