| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 5.832 | 5.857 | 5.832 | 5.848 | 29,165 |
| 7th Jul 2025 (Mon) | 5.868 | 5.868 | 5.839 | 5.839 | 20,161 |
| 4th Jul 2025 (Fri) | 5.834 | 5.845 | 5.834 | 5.8415 | 111,472 |
| 3rd Jul 2025 (Thu) | 5.832 | 5.838 | 5.832 | 5.8445 | 3,925 |
| 2nd Jul 2025 (Wed) | 5.848 | 5.871 | 5.845 | 5.8425 | 3,731 |
| 1st Jul 2025 (Tue) | 5.819 | 5.86 | 5.802 | 5.853 | 132,238 |
| 30th Jun 2025 (Mon) | 5.792 | 5.81 | 5.792 | 5.806 | 16,535 |
| 27th Jun 2025 (Fri) | 5.757 | 5.785 | 5.753 | 5.786 | 30,932 |
| 26th Jun 2025 (Thu) | 5.737 | 5.738 | 5.736 | 5.738 | 4,952 |
| 25th Jun 2025 (Wed) | 5.812 | 5.812 | 5.763 | 5.763 | 5,234 |
| 24th Jun 2025 (Tue) | 5.817 | 5.818 | 5.812 | 5.794 | 3,893 |
| 23rd Jun 2025 (Mon) | 5.829 | 5.829 | 5.808 | 5.8055 | 8,967 |
| 20th Jun 2025 (Fri) | 5.791 | 5.808 | 5.791 | 5.8205 | 30,375 |
| 19th Jun 2025 (Thu) | 5.839 | 5.839 | 5.798 | 5.799 | 3,016 |
| 18th Jun 2025 (Wed) | 5.835 | 5.84 | 5.83 | 5.829 | 22,254 |
| 17th Jun 2025 (Tue) | 5.801 | 5.813 | 5.801 | 5.8325 | 61,078 |
| 16th Jun 2025 (Mon) | 5.828 | 5.834 | 5.825 | 5.8255 | 14,698 |
| 13th Jun 2025 (Fri) | 5.832 | 5.841 | 5.832 | 5.834 | 3,247 |
| 12th Jun 2025 (Thu) | 5.81 | 5.84 | 5.81 | 5.84 | 126,314 |
| 11th Jun 2025 (Wed) | 5.852 | 5.852 | 5.8445 | 5.8445 | 42,240 |
| 10th Jun 2025 (Tue) | 5.858 | 5.858 | 5.841 | 5.852 | 222,606 |
| 9th Jun 2025 (Mon) | 5.86 | 5.86 | 5.86 | 5.832 | 1,974 |
| 6th Jun 2025 (Fri) | 5.855 | 5.855 | 5.85 | 5.865 | 2,496 |
| 5th Jun 2025 (Thu) | 5.843 | 5.847 | 5.843 | 5.827 | 10,655 |
| 4th Jun 2025 (Wed) | 5.857 | 5.868 | 5.852 | 5.8545 | 399,844 |
| 3rd Jun 2025 (Tue) | 5.869 | 5.88 | 5.856 | 5.856 | 192,638 |
| 2nd Jun 2025 (Mon) | 5.85 | 5.853 | 5.824 | 5.845 | 109,417 |
| 30th May 2025 (Fri) | 5.87 | 5.87 | 5.849 | 5.8675 | 773,289 |
| 29th May 2025 (Thu) | 5.846 | 5.85 | 5.829 | 5.833 | 103,291 |
| 28th May 2025 (Wed) | 5.861 | 5.89 | 5.861 | 5.861 | 546 |
| 27th May 2025 (Tue) | 5.842 | 5.863 | 5.842 | 5.863 | 17,169 |
| 26th May 2025 (Mon) | 5.808 | 5.808 | 5.808 | 5.808 | 0 |
| 23rd May 2025 (Fri) | 5.847 | 5.847 | 5.786 | 5.808 | 1,771 |
| 22nd May 2025 (Thu) | 5.894 | 5.894 | 5.852 | 5.852 | 6,710 |
| 21st May 2025 (Wed) | 5.919 | 5.922 | 5.906 | 5.906 | 17,744 |
| 20th May 2025 (Tue) | 5.948 | 5.948 | 5.948 | 5.9585 | 4,186 |
| 19th May 2025 (Mon) | 5.905 | 5.935 | 5.905 | 5.9325 | 3,573 |
| 16th May 2025 (Fri) | 5.91 | 5.932 | 5.908 | 5.932 | 247,301 |
| 15th May 2025 (Thu) | 5.806 | 5.878 | 5.806 | 5.878 | 8,743 |
| 14th May 2025 (Wed) | 5.828 | 5.828 | 5.807 | 5.807 | 77,554 |
| 13th May 2025 (Tue) | 5.895 | 5.895 | 5.86 | 5.86 | 13,021 |
| 12th May 2025 (Mon) | 5.912 | 5.98 | 5.892 | 5.892 | 67,389 |
| 9th May 2025 (Fri) | 5.897 | 5.903 | 5.866 | 5.868 | 19,424 |