| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 6.116 | 6.116 | 6.093 | 6.1075 | 1,357,419 |
| 13th Nov 2025 (Thu) | 6.118 | 6.118 | 6.112 | 6.111 | 3,109 |
| 12th Nov 2025 (Wed) | 6.127 | 6.127 | 6.127 | 6.127 | 78 |
| 11th Nov 2025 (Tue) | 6.051 | 6.063 | 6.051 | 6.071 | 17,276 |
| 10th Nov 2025 (Mon) | 6.013 | 6.014 | 6.007 | 6.006 | 4,719 |
| 7th Nov 2025 (Fri) | 5.988 | 5.991 | 5.988 | 5.991 | 1,653 |
| 6th Nov 2025 (Thu) | 6.025 | 6.025 | 5.988 | 5.988 | 15,348 |
| 5th Nov 2025 (Wed) | 6.026 | 6.043 | 6.017 | 6.025 | 206,804 |
| 4th Nov 2025 (Tue) | 5.968 | 5.974 | 5.968 | 6.007 | 26,159 |
| 3rd Nov 2025 (Mon) | 6.029 | 6.029 | 5.944 | 5.944 | 3,155 |
| 31st Oct 2025 (Fri) | 6.032 | 6.032 | 5.9945 | 5.9945 | 129 |
| 30th Oct 2025 (Thu) | 5.983 | 5.983 | 5.981 | 6.032 | 7,546 |
| 29th Oct 2025 (Wed) | 6.034 | 6.034 | 5.983 | 5.983 | 5,053 |
| 28th Oct 2025 (Tue) | 6.03 | 6.036 | 6.03 | 6.036 | 1,170 |
| 27th Oct 2025 (Mon) | 6.029 | 6.029 | 5.998 | 6.004 | 694 |
| 24th Oct 2025 (Fri) | 6.004 | 6.013 | 6.004 | 6.0175 | 1,742 |
| 23rd Oct 2025 (Thu) | 5.997 | 5.997 | 5.989 | 5.9925 | 109,632 |
| 22nd Oct 2025 (Wed) | 6.021 | 6.022 | 6.009 | 6.009 | 45,731 |
| 21st Oct 2025 (Tue) | 5.985 | 5.992 | 5.985 | 5.992 | 428 |
| 20th Oct 2025 (Mon) | 5.961 | 5.961 | 5.958 | 5.9595 | 41,574 |
| 17th Oct 2025 (Fri) | 5.86 | 5.922 | 5.849 | 5.922 | 133,073 |
| 16th Oct 2025 (Thu) | 5.924 | 5.924 | 5.924 | 5.917 | 3,365 |
| 15th Oct 2025 (Wed) | 5.97 | 5.978 | 5.97 | 5.9485 | 10,892 |
| 14th Oct 2025 (Tue) | 5.932 | 5.952 | 5.927 | 5.9555 | 246,163 |
| 13th Oct 2025 (Mon) | 5.944 | 5.944 | 5.918 | 5.926 | 100,237 |
| 10th Oct 2025 (Fri) | 5.974 | 5.987 | 5.935 | 5.9385 | 158,260 |
| 9th Oct 2025 (Thu) | 5.983 | 5.984 | 5.983 | 5.997 | 7,559 |
| 8th Oct 2025 (Wed) | 5.953 | 5.961 | 5.95 | 5.961 | 57,569 |
| 7th Oct 2025 (Tue) | 5.932 | 5.958 | 5.932 | 5.948 | 830,985 |
| 6th Oct 2025 (Mon) | 5.952 | 5.963 | 5.925 | 5.929 | 289,882 |
| 3rd Oct 2025 (Fri) | 5.938 | 5.945 | 5.932 | 5.945 | 19,377 |
| 2nd Oct 2025 (Thu) | 5.915 | 5.922 | 5.908 | 5.9295 | 46,299 |
| 1st Oct 2025 (Wed) | 5.903 | 5.909 | 5.897 | 5.923 | 9,497 |
| 30th Sep 2025 (Tue) | 5.896 | 5.898 | 5.893 | 5.9095 | 5,158 |
| 29th Sep 2025 (Mon) | 5.903 | 5.904 | 5.89 | 5.904 | 158,136 |
| 26th Sep 2025 (Fri) | 5.884 | 5.897 | 5.884 | 5.8945 | 169,311 |
| 25th Sep 2025 (Thu) | 5.863 | 5.907 | 5.863 | 5.886 | 873,597 |
| 24th Sep 2025 (Wed) | 5.862 | 5.874 | 5.862 | 5.871 | 12,323 |
| 23rd Sep 2025 (Tue) | 5.849 | 5.849 | 5.846 | 5.847 | 296,798 |
| 22nd Sep 2025 (Mon) | 5.856 | 5.856 | 5.843 | 5.8455 | 30,882 |
| 19th Sep 2025 (Fri) | 5.867 | 5.875 | 5.866 | 5.866 | 1,562 |
| 18th Sep 2025 (Thu) | 5.85 | 5.863 | 5.828 | 5.863 | 40,619 |
| 17th Sep 2025 (Wed) | 5.817 | 5.827 | 5.816 | 5.827 | 4,553 |
| 16th Sep 2025 (Tue) | 5.83 | 5.832 | 5.799 | 5.802 | 5,175 |
| 15th Sep 2025 (Mon) | 5.888 | 5.888 | 5.865 | 5.8545 | 7,990 |