| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 6.017 | 6.023 | 6.011 | 6.017 | 20,851 |
| 26th Dec 2025 (Fri) | 5.9965 | 5.9965 | 5.9965 | 5.9965 | 0 |
| 25th Dec 2025 (Thu) | 5.9965 | 5.9965 | 5.9965 | 5.9965 | 0 |
| 24th Dec 2025 (Wed) | 6.002 | 6.002 | 5.9965 | 5.9965 | 0 |
| 23rd Dec 2025 (Tue) | 6.004 | 6.004 | 5.995 | 6.002 | 23,444 |
| 22nd Dec 2025 (Mon) | 6.001 | 6.002 | 5.985 | 6.002 | 5,196 |
| 19th Dec 2025 (Fri) | 6.016 | 6.047 | 6.011 | 6.03 | 10,026 |
| 18th Dec 2025 (Thu) | 6.027 | 6.034 | 6.013 | 6.034 | 8,182 |
| 17th Dec 2025 (Wed) | 6.035 | 6.035 | 6.031 | 6.0145 | 130 |
| 16th Dec 2025 (Tue) | 5.989 | 6.042 | 5.988 | 5.993 | 15,418 |
| 15th Dec 2025 (Mon) | 6.055 | 6.055 | 6.04 | 6.0445 | 1,341 |
| 12th Dec 2025 (Fri) | 6.031 | 6.037 | 6.031 | 6.037 | 489 |
| 11th Dec 2025 (Thu) | 5.983 | 5.983 | 5.983 | 6.004 | 333 |
| 10th Dec 2025 (Wed) | 6.021 | 6.021 | 5.9935 | 5.9935 | 1,404 |
| 9th Dec 2025 (Tue) | 5.995 | 6.028 | 5.988 | 6.021 | 117,555 |
| 8th Dec 2025 (Mon) | 6.045 | 6.046 | 6.032 | 6.014 | 1,361 |
| 5th Dec 2025 (Fri) | 6.0375 | 6.039 | 6.0375 | 6.039 | 8 |
| 4th Dec 2025 (Thu) | 6.039 | 6.039 | 6.038 | 6.0375 | 5,223 |
| 3rd Dec 2025 (Wed) | 6.077 | 6.078 | 6.054 | 6.034 | 7,897 |
| 2nd Dec 2025 (Tue) | 6.111 | 6.111 | 6.111 | 6.092 | 1,260 |
| 1st Dec 2025 (Mon) | 6.121 | 6.121 | 6.103 | 6.104 | 95,672 |
| 28th Nov 2025 (Fri) | 6.103 | 6.122 | 6.103 | 6.127 | 24,141 |
| 27th Nov 2025 (Thu) | 6.117 | 6.117 | 6.104 | 6.103 | 2,876 |
| 26th Nov 2025 (Wed) | 6.119 | 6.131 | 6.111 | 6.115 | 10,560 |
| 25th Nov 2025 (Tue) | 6.083 | 6.09 | 6.083 | 6.1005 | 24,468 |
| 24th Nov 2025 (Mon) | 6.164 | 6.164 | 6.098 | 6.101 | 6,131 |
| 21st Nov 2025 (Fri) | 6.06 | 6.104 | 6.06 | 6.0945 | 24,815 |
| 20th Nov 2025 (Thu) | 6.06 | 6.06 | 6.056 | 6.056 | 1,065 |
| 19th Nov 2025 (Wed) | 6.036 | 6.036 | 6.036 | 6.036 | 5,022 |
| 18th Nov 2025 (Tue) | 6.043 | 6.043 | 6.043 | 6.0485 | 19,489 |
| 17th Nov 2025 (Mon) | 6.091 | 6.091 | 6.076 | 6.076 | 5,149 |
| 14th Nov 2025 (Fri) | 6.116 | 6.116 | 6.093 | 6.1075 | 1,357,419 |
| 13th Nov 2025 (Thu) | 6.118 | 6.118 | 6.112 | 6.111 | 3,109 |
| 12th Nov 2025 (Wed) | 6.127 | 6.127 | 6.127 | 6.127 | 78 |
| 11th Nov 2025 (Tue) | 6.051 | 6.063 | 6.051 | 6.071 | 17,276 |
| 10th Nov 2025 (Mon) | 6.013 | 6.014 | 6.007 | 6.006 | 4,719 |
| 7th Nov 2025 (Fri) | 5.988 | 5.991 | 5.988 | 5.991 | 1,653 |
| 6th Nov 2025 (Thu) | 6.025 | 6.025 | 5.988 | 5.988 | 15,348 |
| 5th Nov 2025 (Wed) | 6.026 | 6.043 | 6.017 | 6.025 | 206,804 |
| 4th Nov 2025 (Tue) | 5.968 | 5.974 | 5.968 | 6.007 | 26,159 |
| 3rd Nov 2025 (Mon) | 6.029 | 6.029 | 5.944 | 5.944 | 3,155 |
| 31st Oct 2025 (Fri) | 6.032 | 6.032 | 5.9945 | 5.9945 | 129 |
| 30th Oct 2025 (Thu) | 5.983 | 5.983 | 5.981 | 6.032 | 7,546 |
| 29th Oct 2025 (Wed) | 6.034 | 6.034 | 5.983 | 5.983 | 5,053 |