| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 5.856 | 5.872 | 5.847 | 5.847 | 909 |
| 12th Mar 2025 (Wed) | 5.844 | 5.86 | 5.839 | 5.86 | 13,686 |
| 11th Mar 2025 (Tue) | 5.912 | 5.915 | 5.898 | 5.899 | 53,892 |
| 10th Mar 2025 (Mon) | 6.007 | 6.042 | 5.985 | 6.042 | 58,847 |
| 7th Mar 2025 (Fri) | 5.978 | 5.984 | 5.978 | 5.9795 | 39,272 |
| 6th Mar 2025 (Thu) | 5.967 | 5.986 | 5.965 | 5.986 | 558 |
| 5th Mar 2025 (Wed) | 6.0565 | 6.0565 | 5.9775 | 5.9775 | 3,758 |
| 4th Mar 2025 (Tue) | 6.058 | 6.073 | 6.057 | 6.0565 | 2,542 |
| 3rd Mar 2025 (Mon) | 6.137 | 6.139 | 6.127 | 6.124 | 3,217 |
| 28th Feb 2025 (Fri) | 6.094 | 6.099 | 6.092 | 6.092 | 6,529 |
| 27th Feb 2025 (Thu) | 6.0835 | 6.098 | 6.0835 | 6.098 | 154 |
| 26th Feb 2025 (Wed) | 6.12 | 6.12 | 6.12 | 6.0835 | 3,548 |
| 25th Feb 2025 (Tue) | 6.092 | 6.092 | 6.092 | 6.0795 | 3 |
| 24th Feb 2025 (Mon) | 6.043 | 6.063 | 6.043 | 6.064 | 14,829 |
| 21st Feb 2025 (Fri) | 6.056 | 6.056 | 6.042 | 6.051 | 197 |
| 20th Feb 2025 (Thu) | 6.071 | 6.071 | 6.041 | 6.041 | 5,425 |
| 19th Feb 2025 (Wed) | 6.0315 | 6.0515 | 6.0315 | 6.0515 | 26 |
| 18th Feb 2025 (Tue) | 6.041 | 6.041 | 6.041 | 6.0315 | 20,268 |
| 17th Feb 2025 (Mon) | 6.059 | 6.061 | 6.044 | 6.044 | 1,306 |
| 14th Feb 2025 (Fri) | 6.084 | 6.084 | 6.046 | 6.046 | 62,142 |
| 13th Feb 2025 (Thu) | 6.07 | 6.072 | 6.07 | 6.073 | 74 |
| 12th Feb 2025 (Wed) | 6.091 | 6.091 | 6.091 | 6.0795 | 19,466 |
| 11th Feb 2025 (Tue) | 6.123 | 6.123 | 6.12 | 6.0895 | 999 |
| 10th Feb 2025 (Mon) | 6.079 | 6.0945 | 6.079 | 6.0945 | 156 |
| 7th Feb 2025 (Fri) | 6.072 | 6.083 | 6.072 | 6.079 | 12,092 |
| 6th Feb 2025 (Thu) | 6.12 | 6.143 | 6.09 | 6.09 | 3,712 |
| 5th Feb 2025 (Wed) | 6.02 | 6.046 | 6.02 | 6.047 | 5,287 |
| 4th Feb 2025 (Tue) | 6.065 | 6.065 | 6.038 | 6.038 | 14,622 |
| 3rd Feb 2025 (Mon) | 6.073 | 6.073 | 6.062 | 6.062 | 31 |
| 31st Jan 2025 (Fri) | 6.094 | 6.095 | 6.078 | 6.078 | 144,060 |
| 30th Jan 2025 (Thu) | 6.053 | 6.057 | 6.05 | 6.0775 | 1,935 |
| 29th Jan 2025 (Wed) | 6.032 | 6.053 | 6.032 | 6.0635 | 12,587 |
| 28th Jan 2025 (Tue) | 6.045 | 6.053 | 6.026 | 6.045 | 22,859 |
| 27th Jan 2025 (Mon) | 5.9745 | 6.0065 | 5.9745 | 6.0065 | 2 |
| 24th Jan 2025 (Fri) | 6.022 | 6.022 | 6.022 | 5.9745 | 139 |
| 23rd Jan 2025 (Thu) | 6.026 | 6.03 | 6.026 | 6.02 | 12,761 |
| 22nd Jan 2025 (Wed) | 6.036 | 6.036 | 6.03 | 6.03 | 0 |
| 21st Jan 2025 (Tue) | 6.0045 | 6.036 | 6.0045 | 6.036 | 10,042 |
| 20th Jan 2025 (Mon) | 6.034 | 6.034 | 6.019 | 6.0045 | 12,674 |
| 17th Jan 2025 (Fri) | 5.9985 | 6.0615 | 5.9985 | 6.0615 | 1,949,059 |
| 16th Jan 2025 (Thu) | 5.995 | 5.995 | 5.995 | 5.9985 | 14,607 |
| 15th Jan 2025 (Wed) | 5.941 | 5.974 | 5.94 | 5.974 | 73,414 |
| 14th Jan 2025 (Tue) | 5.936 | 5.936 | 5.936 | 5.936 | 10,334 |
| 13th Jan 2025 (Mon) | 5.90 | 5.919 | 5.889 | 5.919 | 15,003 |