| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €68.53 | Uncrossing Trade |
16:35:08 - 30-Dec-25 |
| Buy* | 1 | €68.62 | Automatic Execution |
16:03:14 - 30-Dec-25 |
| Buy* | 120 | €68.49 | Automatic Execution |
14:48:43 - 30-Dec-25 |
| Sell* | 910 | €68.46 | SI Trade |
13:44:35 - 30-Dec-25 |
| Unknown* | 0 | €68.40 | SI Trade |
13:41:02 - 30-Dec-25 |
| Buy* | 608 | €68.47 | SI Trade |
13:39:27 - 30-Dec-25 |
| Buy* | 649 | €68.4859 | SI Trade |
13:32:33 - 30-Dec-25 |
| Unknown* | 0 | €68.43 | SI Trade |
12:38:58 - 30-Dec-25 |
| Buy* | 864 | €68.43 | Automatic Execution |
12:38:58 - 30-Dec-25 |
| Unknown* | 0 | €68.47 | SI Trade |
11:56:02 - 30-Dec-25 |
| Buy* | 1 | €68.47 | SI Trade |
11:47:25 - 30-Dec-25 |
| Buy* | 2 | €68.47 | SI Trade |
11:47:24 - 30-Dec-25 |
| Unknown* | 0 | €68.47 | SI Trade |
11:47:24 - 30-Dec-25 |
| Unknown* | 0 | €68.36 | OTC Trade |
11:12:31 - 30-Dec-25 |
| Unknown* | 0 | €68.35 | OTC Trade |
11:11:52 - 30-Dec-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
10:10:59 - 30-Dec-25 |
| Unknown* | 0 | €68.27 | OTC Trade |
09:13:28 - 30-Dec-25 |
| Buy* | 1 | €68.28 | SI Trade |
08:47:14 - 30-Dec-25 |
| Buy* | 622 | €68.22 | Automatic Execution |
08:25:33 - 30-Dec-25 |
| Unknown* | 1 | €68.22 | OTC Trade |
08:22:25 - 30-Dec-25 |
| Unknown* | 0 | €68.24 | SI Trade |
08:20:28 - 30-Dec-25 |
| Buy* | 622 | €68.23 | Automatic Execution |
08:19:30 - 30-Dec-25 |
| Buy* | 622 | €68.24 | Automatic Execution |
08:17:42 - 30-Dec-25 |
| Buy* | 622 | €68.26 | Automatic Execution |
08:06:21 - 30-Dec-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
08:04:00 - 30-Dec-25 |
| Buy* | 147 | €68.26 | Automatic Execution |
08:02:46 - 30-Dec-25 |
| Buy* | 622 | €68.26 | Automatic Execution |
08:02:46 - 30-Dec-25 |
| Buy* | 622 | €68.27 | Automatic Execution |
08:01:45 - 30-Dec-25 |
| Buy* | 622 | €68.24 | Automatic Execution |
08:00:35 - 30-Dec-25 |
| Buy* | 205 | €68.24 | Automatic Execution |
08:00:35 - 30-Dec-25 |
| Sell* | 1 | €68.19 | Uncrossing Trade |
08:00:11 - 30-Dec-25 |
| Sell* | 2 | €68.29 | Automatic Execution |
16:18:44 - 29-Dec-25 |
| Buy* | 42 | €68.35 | Automatic Execution |
16:08:54 - 29-Dec-25 |
| Buy* | 27 | €68.35 | Automatic Execution |
15:57:52 - 29-Dec-25 |
| Unknown* | 0 | €68.34 | SI Trade |
15:29:56 - 29-Dec-25 |
| Sell* | 30 | €68.30 | Automatic Execution |
15:28:50 - 29-Dec-25 |
| Unknown* | 8 | €68.29 | OTC Trade |
15:15:56 - 29-Dec-25 |
| Unknown* | 0 | €68.23013 | SI Trade Currency Conversion |
15:11:36 - 29-Dec-25 |
| Unknown* | 490 | €68.18 | OTC Trade |
13:00:55 - 29-Dec-25 |
| Buy* | 490 | €68.18 | SI Trade |
13:00:55 - 29-Dec-25 |
| Sell* | 1 | €68.15 | Automatic Execution |
12:49:06 - 29-Dec-25 |
| Sell* | 1 | €68.16 | Automatic Execution |
12:47:24 - 29-Dec-25 |
| Sell* | 1 | €68.17 | Automatic Execution |
12:46:11 - 29-Dec-25 |
| Buy* | 42 | €68.16 | Automatic Execution |
11:02:14 - 29-Dec-25 |
| Buy* | 1 | €68.16 | Automatic Execution |
11:02:14 - 29-Dec-25 |
| Buy* | 34 | €68.14 | Suspected BUY Trade |
09:45:07 - 29-Dec-25 |
| Buy* | 10 | €68.14 | SI Trade |
09:26:55 - 29-Dec-25 |
| Unknown* | 3 | €68.19 | OTC Trade |
08:04:02 - 29-Dec-25 |
| Unknown* | 0 | €68.22 | SI Trade |
08:02:19 - 29-Dec-25 |
| Sell* | 254 | €68.10 | Uncrossing Trade |
12:35:22 - 24-Dec-25 |
| Buy* | 4 | €68.28 | SI Trade |
12:12:52 - 24-Dec-25 |
| Buy* | 4 | €68.30 | SI Trade |
11:08:20 - 24-Dec-25 |
| Buy* | 4 | €68.30 | SI Trade |
11:01:32 - 24-Dec-25 |
| Unknown* | 0 | €68.29 | SI Trade |
08:14:26 - 24-Dec-25 |
| Sell* | 1 | €68.0864 | Negotiated Trade |
08:00:15 - 24-Dec-25 |
| Sell* | 1 | €68.14 | Automatic Execution |
16:07:18 - 23-Dec-25 |
| Unknown* | 1 | €68.21 | OTC Trade |
16:05:08 - 23-Dec-25 |
| Unknown* | 0 | €68.04 | SI Trade |
13:58:51 - 23-Dec-25 |
| Unknown* | 0 | €68.17 | SI Trade |
13:24:15 - 23-Dec-25 |
| Buy* | 3 | €68.17 | Automatic Execution |
13:24:13 - 23-Dec-25 |
| Unknown* | 0 | €68.17 | SI Trade |
13:24:06 - 23-Dec-25 |
| Unknown* | 0 | €68.04872 | SI Trade Currency Conversion |
13:20:51 - 23-Dec-25 |
| Sell* | 11 | €68.15 | Result of RFQ |
12:32:09 - 23-Dec-25 |
| Sell* | 119 | €68.11 | Result of RFQ |
12:23:26 - 23-Dec-25 |
| Sell* | 3 | €68.12 | Automatic Execution |
11:01:18 - 23-Dec-25 |
| Buy* | 1 | €68.20 | Automatic Execution |
09:06:28 - 23-Dec-25 |
| Buy* | 131 | €68.24 | SI Trade |
08:40:52 - 23-Dec-25 |
| Unknown* | 0 | €68.27 | OTC Trade |
08:32:52 - 23-Dec-25 |
| Unknown* | 0 | €68.23 | OTC Trade |
08:32:37 - 23-Dec-25 |
| Buy* | 279 | €68.20 | SI Trade |
08:20:58 - 23-Dec-25 |
| Sell* | 495 | €68.11 | Automatic Execution |
08:14:13 - 23-Dec-25 |
| Unknown* | 0 | €68.06 | OTC Trade |
08:04:01 - 23-Dec-25 |
| Unknown* | 13 | €68.06 | OTC Trade |
08:04:01 - 23-Dec-25 |
| Unknown* | 5 | €68.06 | OTC Trade |
08:04:01 - 23-Dec-25 |
| Sell* | 12 | €68.02 | SI Trade |
16:23:34 - 22-Dec-25 |
| Unknown* | 0 | €67.97 | SI Trade |
15:49:31 - 22-Dec-25 |
| Sell* | 150 | €67.84 | Result of RFQ |
15:14:19 - 22-Dec-25 |
| Buy* | 80 | €67.83 | Automatic Execution |
14:33:39 - 22-Dec-25 |
| Sell* | 90 | €67.76 | Result of RFQ |
14:02:59 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:31 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:31 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:31 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:31 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:31 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:31 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:31 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:31 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:31 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:31 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:31 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:31 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:31 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:31 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:31 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:31 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:31 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:31 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:31 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:31 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:30 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:29 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:29 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:29 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:29 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:29 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:29 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:29 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:29 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:29 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:29 - 22-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
12:08:29 - 22-Dec-25 |
| Unknown* | 0 | €67.84 | OTC Trade |
11:21:19 - 22-Dec-25 |
| Buy* | 46 | €67.86 | Automatic Execution |
11:02:52 - 22-Dec-25 |
| Buy* | 7 | €67.81 | SI Trade |
10:35:39 - 22-Dec-25 |
| Buy* | 148 | €67.84 | Automatic Execution |
08:40:53 - 22-Dec-25 |
| Buy* | 225 | €67.84 | Result of RFQ |
08:40:53 - 22-Dec-25 |
| Unknown* | 0 | €67.92 | SI Trade |
08:18:28 - 22-Dec-25 |
| Unknown* | 7 | €67.94 | OTC Trade |
08:04:01 - 22-Dec-25 |
| Unknown* | 0 | €67.94 | OTC Trade |
08:04:01 - 22-Dec-25 |
| Unknown* | 0 | €67.94 | OTC Trade |
08:04:00 - 22-Dec-25 |
| Unknown* | 0 | €67.94 | OTC Trade |
08:04:00 - 22-Dec-25 |
| Unknown* | 0 | €67.94 | OTC Trade |
08:04:00 - 22-Dec-25 |
| Unknown* | 0 | €67.95 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | €67.95 | SI Trade |
08:00:00 - 22-Dec-25 |
| Buy* | 205 | €68.10 | Suspected BUY Trade |
16:35:19 - 19-Dec-25 |
| Sell* | 1 | €68.03 | Automatic Execution |
16:13:57 - 19-Dec-25 |
| Unknown* | 0 | €67.99 | OTC Trade |
15:47:01 - 19-Dec-25 |
| Unknown* | 0 | €67.99 | OTC Trade |
15:46:20 - 19-Dec-25 |
| Unknown* | 0 | €68.01 | SI Trade |
15:21:03 - 19-Dec-25 |
| Buy* | 2 | €68.01 | Automatic Execution |
15:20:55 - 19-Dec-25 |
| Unknown* | 0 | €68.01 | SI Trade |
15:20:49 - 19-Dec-25 |
| Buy* | 1 | €67.81 | Automatic Execution |
14:10:38 - 19-Dec-25 |
| Sell* | 5 | €67.80 | Automatic Execution |
11:59:05 - 19-Dec-25 |
| Unknown* | 300 | €67.83 | Negotiated Trade |
11:41:04 - 19-Dec-25 |
| Unknown* | 78 | €67.83976 | SI Trade Currency Conversion |
11:39:36 - 19-Dec-25 |
| Unknown* | 13 | €67.91 | OTC Trade |
08:27:07 - 19-Dec-25 |
| Buy* | 206 | €67.75 | Automatic Execution |
08:00:19 - 19-Dec-25 |
| Sell* | 384 | €67.82 | Uncrossing Trade |
16:35:18 - 18-Dec-25 |
| Sell* | 294 | €67.80 | Automatic Execution |
16:20:00 - 18-Dec-25 |
| Buy* | 120 | €67.80 | Automatic Execution |
16:00:26 - 18-Dec-25 |
| Buy* | 16 | €67.75 | Automatic Execution |
15:52:16 - 18-Dec-25 |
| Sell* | 333 | €67.69 | Automatic Execution |
15:38:29 - 18-Dec-25 |
| Buy* | 336 | €67.66 | Automatic Execution |
14:53:51 - 18-Dec-25 |
| Buy* | 632 | €67.66 | Automatic Execution |
14:53:51 - 18-Dec-25 |
| Sell* | 126 | €67.61 | Automatic Execution |
14:49:20 - 18-Dec-25 |
| Buy* | 16 | €67.65 | Automatic Execution |
14:43:15 - 18-Dec-25 |
| Buy* | 345 | €67.54 | Automatic Execution |
14:14:12 - 18-Dec-25 |
| Sell* | 334 | €67.55 | Automatic Execution |
12:55:32 - 18-Dec-25 |
| Unknown* | 0 | €67.61 | SI Trade |
12:18:27 - 18-Dec-25 |
| Sell* | 346 | €67.55 | Automatic Execution |
12:12:50 - 18-Dec-25 |
| Sell* | 304 | €67.59 | Automatic Execution |
11:35:27 - 18-Dec-25 |
| Sell* | 322 | €67.61 | Automatic Execution |
10:55:44 - 18-Dec-25 |
| Unknown* | 8,572 | €67.63 | OTC Trade |
10:24:15 - 18-Dec-25 |
| Unknown* | 4,079 | €67.63 | OTC Trade |
10:23:43 - 18-Dec-25 |
| Buy* | 297 | €67.64 | Automatic Execution |
09:44:03 - 18-Dec-25 |
| Sell* | 319 | €67.60 | Automatic Execution |
09:39:44 - 18-Dec-25 |
| Buy* | 296 | €67.52 | Automatic Execution |
08:57:48 - 18-Dec-25 |
| Buy* | 4 | €67.45 | SI Trade |
16:25:55 - 17-Dec-25 |
| Sell* | 1 | €67.39 | Automatic Execution |
16:12:01 - 17-Dec-25 |
| Unknown* | 0 | €67.32 | SI Trade |
11:36:39 - 17-Dec-25 |
| Buy* | 1 | €67.32 | SI Trade |
11:36:37 - 17-Dec-25 |
| Unknown* | 0 | €67.32 | SI Trade |
11:36:37 - 17-Dec-25 |
| Sell* | 1,443 | €67.37 | SI Trade |
10:54:29 - 17-Dec-25 |
| Buy* | 1 | €67.40 | Automatic Execution |
10:49:30 - 17-Dec-25 |
| Unknown* | 0 | €67.45347 | SI Trade Currency Conversion |
10:21:19 - 17-Dec-25 |
| Buy* | 975 | €67.4152 | SI Trade |
10:15:52 - 17-Dec-25 |
| Unknown* | 0 | €67.51772 | SI Trade Currency Conversion |
09:58:03 - 17-Dec-25 |
| Buy* | 547 | €67.2756 | SI Trade |
09:33:11 - 17-Dec-25 |