| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €65.10 | SI Trade |
16:27:48 - 12-Mar-25 |
| Buy* | 56 | €65.09 | Automatic Execution |
16:25:45 - 12-Mar-25 |
| Buy* | 60 | €65.08 | Automatic Execution |
16:18:40 - 12-Mar-25 |
| Buy* | 62 | €65.09 | Automatic Execution |
16:11:39 - 12-Mar-25 |
| Buy* | 58 | €65.06 | Automatic Execution |
16:05:38 - 12-Mar-25 |
| Sell* | 81 | €64.87 | Automatic Execution |
14:55:08 - 12-Mar-25 |
| Unknown* | 1 | €65.06353 | SI Trade Currency Conversion |
13:16:04 - 12-Mar-25 |
| Unknown* | 0 | €65.17 | SI Trade |
10:56:11 - 12-Mar-25 |
| Buy* | 3 | €65.24 | SI Trade |
10:54:03 - 12-Mar-25 |
| Unknown* | 0 | €65.14657 | SI Trade Currency Conversion |
10:43:06 - 12-Mar-25 |
| Unknown* | 1 | €65.12 | OTC Trade |
10:41:47 - 12-Mar-25 |
| Unknown* | 0 | €65.12 | OTC Trade |
10:41:47 - 12-Mar-25 |
| Unknown* | 0 | €65.12 | OTC Trade |
10:41:38 - 12-Mar-25 |
| Unknown* | 3 | €65.12 | OTC Trade |
10:41:38 - 12-Mar-25 |
| Unknown* | 4 | €65.12 | OTC Trade |
10:41:29 - 12-Mar-25 |
| Unknown* | 0 | €65.10 | SI Trade |
09:53:01 - 12-Mar-25 |
| Sell* | 2 | €65.11 | SI Trade |
09:30:11 - 12-Mar-25 |
| Sell* | 6 | €65.11 | SI Trade |
09:30:09 - 12-Mar-25 |
| Unknown* | 0 | €65.17 | SI Trade |
08:04:42 - 12-Mar-25 |
| Buy* | 1 | €65.19 | SI Trade |
08:04:37 - 12-Mar-25 |
| Unknown* | 0 | €65.13 | SI Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 0 | €65.18 | SI Trade |
08:00:10 - 12-Mar-25 |
| Buy* | 2 | €65.15 | SI Trade |
08:00:10 - 12-Mar-25 |
| Buy* | 5 | €65.21 | Suspected BUY Trade |
08:00:09 - 12-Mar-25 |
| Buy* | 3 | €64.85 | SI Trade |
16:29:14 - 11-Mar-25 |
| Unknown* | 0 | €64.80 | SI Trade |
16:25:17 - 11-Mar-25 |
| Sell* | 5 | €64.80 | SI Trade |
16:25:14 - 11-Mar-25 |
| Buy* | 282 | €64.99 | Automatic Execution |
15:47:42 - 11-Mar-25 |
| Buy* | 1 | €65.01 | SI Trade |
15:47:38 - 11-Mar-25 |
| Buy* | 193 | €65.04 | Automatic Execution |
14:23:31 - 11-Mar-25 |
| Sell* | 769 | €65.04 | Automatic Execution |
14:23:30 - 11-Mar-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:38:00 - 11-Mar-25 |
| Buy* | 61 | €65.50 | Automatic Execution |
12:38:00 - 11-Mar-25 |
| Sell* | 174 | €65.68 | Automatic Execution |
10:32:36 - 11-Mar-25 |
| Sell* | 500 | €65.68 | Automatic Execution |
10:32:36 - 11-Mar-25 |
| Unknown* | 2 | €65.85 | OTC Trade |
08:51:27 - 11-Mar-25 |
| Unknown* | 0 | €65.83 | OTC Trade |
08:12:32 - 11-Mar-25 |
| Unknown* | 0 | €65.76 | OTC Trade |
08:11:28 - 11-Mar-25 |
| Unknown* | 0 | €65.75 | OTC Trade |
08:07:28 - 11-Mar-25 |
| Unknown* | 0 | €65.75 | OTC Trade |
08:04:27 - 11-Mar-25 |
| Unknown* | 1 | €65.75 | OTC Trade |
08:04:27 - 11-Mar-25 |
| Unknown* | 0 | €65.75 | OTC Trade |
08:04:27 - 11-Mar-25 |
| Unknown* | 0 | €65.82 | SI Trade |
08:04:25 - 11-Mar-25 |
| Sell* | 256 | €65.76 | Uncrossing Trade |
08:00:06 - 11-Mar-25 |
| Buy* | 42 | €65.98 | Automatic Execution |
15:45:34 - 10-Mar-25 |
| Unknown* | 0 | €66.0167 | OTC Trade |
14:56:17 - 10-Mar-25 |
| Buy* | 70 | €65.99 | Automatic Execution |
14:15:06 - 10-Mar-25 |
| Buy* | 550 | €66.07 | Automatic Execution |
13:53:34 - 10-Mar-25 |
| Unknown* | 11 | €65.99 | OTC Trade |
13:07:13 - 10-Mar-25 |
| Buy* | 11 | €65.99 | SI Trade |
13:07:13 - 10-Mar-25 |
| Buy* | 1 | €65.99 | SI Trade |
12:20:50 - 10-Mar-25 |
| Unknown* | 0 | €65.99 | SI Trade |
12:20:47 - 10-Mar-25 |
| Unknown* | 1 | €66.05 | OTC Trade |
11:55:41 - 10-Mar-25 |
| Sell* | 15 | €65.94 | Automatic Execution |
11:03:42 - 10-Mar-25 |
| Unknown* | 0 | €65.98 | OTC Trade |
10:13:46 - 10-Mar-25 |
| Unknown* | 0 | €65.98 | OTC Trade |
10:13:46 - 10-Mar-25 |
| Unknown* | 0 | €65.98 | OTC Trade |
10:13:46 - 10-Mar-25 |
| Unknown* | 1 | €66.04 | OTC Trade |
09:44:48 - 10-Mar-25 |
| Unknown* | 2,273 | €65.99 | OTC Trade |
09:38:27 - 10-Mar-25 |
| Buy* | 1 | €65.89 | SI Trade |
09:05:17 - 10-Mar-25 |
| Sell* | 107 | €66.00 | SI Trade |
08:46:09 - 10-Mar-25 |
| Sell* | 266 | €66.00 | SI Trade |
08:46:04 - 10-Mar-25 |
| Sell* | 266 | €66.00 | SI Trade |
08:45:54 - 10-Mar-25 |
| Sell* | 266 | €66.00 | SI Trade |
08:45:49 - 10-Mar-25 |
| Sell* | 266 | €66.00 | SI Trade |
08:45:47 - 10-Mar-25 |
| Sell* | 165 | €66.00 | SI Trade |
08:45:45 - 10-Mar-25 |
| Sell* | 82 | €66.01 | SI Trade |
08:45:45 - 10-Mar-25 |
| Sell* | 43 | €66.00 | SI Trade |
08:44:32 - 10-Mar-25 |
| Sell* | 122 | €66.00 | SI Trade |
08:43:30 - 10-Mar-25 |
| Sell* | 1 | €66.00 | SI Trade |
08:43:10 - 10-Mar-25 |
| Sell* | 5 | €66.00 | SI Trade |
08:42:58 - 10-Mar-25 |
| Sell* | 5 | €66.02 | SI Trade |
08:42:50 - 10-Mar-25 |
| Sell* | 5 | €66.02 | SI Trade |
08:42:42 - 10-Mar-25 |
| Sell* | 5 | €66.02 | SI Trade |
08:42:36 - 10-Mar-25 |
| Sell* | 5 | €66.03 | SI Trade |
08:42:30 - 10-Mar-25 |
| Sell* | 3 | €66.04 | SI Trade |
08:42:21 - 10-Mar-25 |
| Sell* | 3 | €66.04 | SI Trade |
08:42:14 - 10-Mar-25 |
| Sell* | 3 | €66.04 | SI Trade |
08:42:00 - 10-Mar-25 |
| Sell* | 3 | €66.04 | SI Trade |
08:41:56 - 10-Mar-25 |
| Sell* | 3 | €66.04 | SI Trade |
08:41:55 - 10-Mar-25 |
| Sell* | 3 | €66.04 | SI Trade |
08:41:45 - 10-Mar-25 |
| Sell* | 3 | €66.04 | SI Trade |
08:41:41 - 10-Mar-25 |
| Sell* | 3 | €66.04 | SI Trade |
08:41:40 - 10-Mar-25 |
| Sell* | 3 | €66.04 | SI Trade |
08:41:35 - 10-Mar-25 |
| Sell* | 3 | €66.04 | SI Trade |
08:41:35 - 10-Mar-25 |
| Sell* | 3 | €66.04 | SI Trade |
08:41:32 - 10-Mar-25 |
| Sell* | 3 | €66.04 | SI Trade |
08:41:29 - 10-Mar-25 |
| Unknown* | 0 | €66.03 | SI Trade |
08:41:23 - 10-Mar-25 |
| Sell* | 2 | €66.03 | SI Trade |
08:41:21 - 10-Mar-25 |
| Sell* | 1 | €66.03 | SI Trade |
08:41:07 - 10-Mar-25 |
| Sell* | 3 | €66.01 | SI Trade |
08:41:01 - 10-Mar-25 |
| Sell* | 3 | €66.03 | SI Trade |
08:40:55 - 10-Mar-25 |
| Sell* | 3 | €66.03 | SI Trade |
08:40:47 - 10-Mar-25 |
| Sell* | 3 | €66.03 | SI Trade |
08:40:46 - 10-Mar-25 |
| Sell* | 3 | €66.03 | SI Trade |
08:40:39 - 10-Mar-25 |
| Sell* | 3 | €66.03 | SI Trade |
08:40:35 - 10-Mar-25 |
| Sell* | 3 | €66.03 | SI Trade |
08:40:32 - 10-Mar-25 |
| Sell* | 3 | €66.01 | SI Trade |
08:40:22 - 10-Mar-25 |
| Sell* | 3 | €66.01 | SI Trade |
08:40:20 - 10-Mar-25 |
| Sell* | 2 | €66.01 | SI Trade |
08:40:20 - 10-Mar-25 |
| Sell* | 1 | €66.01 | SI Trade |
08:40:14 - 10-Mar-25 |
| Buy* | 53 | €66.06 | Result of RFQ |
08:31:12 - 10-Mar-25 |
| Unknown* | 7 | €66.01 | OTC Trade |
08:27:31 - 10-Mar-25 |
| Buy* | 125 | €65.99 | Automatic Execution |
08:24:13 - 10-Mar-25 |
| Unknown* | 0 | €65.95 | OTC Trade |
08:15:07 - 10-Mar-25 |
| Unknown* | 0 | €66.08 | SI Trade |
08:07:57 - 10-Mar-25 |
| Unknown* | 1 | €66.04 | OTC Trade |
08:07:02 - 10-Mar-25 |
| Unknown* | 0 | €66.03 | SI Trade |
08:05:10 - 10-Mar-25 |
| Sell* | 5 | €66.01 | Automatic Execution |
08:05:10 - 10-Mar-25 |
| Unknown* | 0 | €66.03 | OTC Trade |
08:04:05 - 10-Mar-25 |
| Unknown* | 8 | €66.03 | OTC Trade |
08:04:05 - 10-Mar-25 |
| Unknown* | 2 | €66.03 | OTC Trade |
08:04:05 - 10-Mar-25 |
| Unknown* | 0 | €66.03 | OTC Trade |
08:04:05 - 10-Mar-25 |
| Buy* | 2 | €65.95 | SI Trade |
16:28:57 - 07-Mar-25 |
| Unknown* | 2 | €65.99 | OTC Trade |
16:09:24 - 07-Mar-25 |
| Unknown* | 0 | €66.00 | SI Trade |
16:08:42 - 07-Mar-25 |
| Buy* | 2 | €65.99 | SI Trade |
16:08:38 - 07-Mar-25 |
| Buy* | 2 | €65.99 | SI Trade |
16:08:33 - 07-Mar-25 |
| Buy* | 2 | €65.99 | SI Trade |
16:08:27 - 07-Mar-25 |
| Buy* | 2 | €65.99 | SI Trade |
16:08:21 - 07-Mar-25 |
| Buy* | 2 | €65.99 | SI Trade |
16:08:16 - 07-Mar-25 |
| Buy* | 2 | €65.99 | SI Trade |
16:08:15 - 07-Mar-25 |
| Buy* | 2 | €65.99 | SI Trade |
16:08:13 - 07-Mar-25 |
| Buy* | 2 | €66.00 | SI Trade |
16:08:10 - 07-Mar-25 |
| Buy* | 2 | €66.00 | SI Trade |
16:08:04 - 07-Mar-25 |
| Buy* | 2 | €66.00 | SI Trade |
16:07:59 - 07-Mar-25 |
| Buy* | 2 | €66.00 | SI Trade |
16:07:54 - 07-Mar-25 |
| Buy* | 2 | €66.00 | SI Trade |
16:07:53 - 07-Mar-25 |
| Buy* | 2 | €66.00 | SI Trade |
16:07:51 - 07-Mar-25 |
| Buy* | 2 | €66.00 | SI Trade |
16:07:36 - 07-Mar-25 |
| Buy* | 2 | €65.99 | SI Trade |
16:07:35 - 07-Mar-25 |
| Buy* | 2 | €65.99 | SI Trade |
16:07:32 - 07-Mar-25 |
| Buy* | 2 | €65.99 | SI Trade |
16:07:31 - 07-Mar-25 |
| Buy* | 2 | €65.99 | SI Trade |
16:07:29 - 07-Mar-25 |
| Buy* | 2 | €65.99 | SI Trade |
16:07:27 - 07-Mar-25 |
| Buy* | 2 | €65.99 | SI Trade |
16:07:25 - 07-Mar-25 |
| Buy* | 2 | €65.98 | SI Trade |
16:07:24 - 07-Mar-25 |
| Buy* | 2 | €65.98 | SI Trade |
16:07:23 - 07-Mar-25 |
| Buy* | 2 | €65.97 | SI Trade |
16:07:21 - 07-Mar-25 |
| Buy* | 2 | €65.98 | SI Trade |
16:07:16 - 07-Mar-25 |
| Unknown* | 0 | €65.97 | SI Trade |
16:07:15 - 07-Mar-25 |
| Buy* | 1 | €65.91 | SI Trade |
15:27:48 - 07-Mar-25 |
| Buy* | 2 | €65.91 | SI Trade |
15:27:46 - 07-Mar-25 |
| Buy* | 2 | €65.91 | SI Trade |
15:27:42 - 07-Mar-25 |
| Buy* | 2 | €65.90 | SI Trade |
15:27:40 - 07-Mar-25 |
| Buy* | 2 | €65.90 | SI Trade |
15:27:37 - 07-Mar-25 |
| Buy* | 2 | €65.91 | SI Trade |
15:27:34 - 07-Mar-25 |
| Buy* | 2 | €65.90 | SI Trade |
15:27:33 - 07-Mar-25 |
| Buy* | 2 | €65.90 | SI Trade |
15:27:32 - 07-Mar-25 |
| Buy* | 2 | €65.90 | SI Trade |
15:27:29 - 07-Mar-25 |
| Buy* | 2 | €65.90 | SI Trade |
15:27:27 - 07-Mar-25 |
| Buy* | 2 | €65.89 | SI Trade |
15:27:24 - 07-Mar-25 |
| Buy* | 2 | €65.90 | SI Trade |
15:27:19 - 07-Mar-25 |
| Buy* | 2 | €65.90 | SI Trade |
15:27:16 - 07-Mar-25 |
| Buy* | 2 | €65.89 | SI Trade |
15:27:15 - 07-Mar-25 |
| Buy* | 2 | €65.89 | SI Trade |
15:27:13 - 07-Mar-25 |
| Buy* | 2 | €65.89 | SI Trade |
15:27:11 - 07-Mar-25 |
| Buy* | 2 | €65.89 | SI Trade |
15:27:10 - 07-Mar-25 |
| Buy* | 2 | €65.89 | SI Trade |
15:27:09 - 07-Mar-25 |
| Buy* | 2 | €65.89 | SI Trade |
15:27:07 - 07-Mar-25 |
| Buy* | 2 | €65.89 | SI Trade |
15:27:06 - 07-Mar-25 |
| Buy* | 2 | €65.89 | SI Trade |
15:27:04 - 07-Mar-25 |
| Buy* | 1 | €65.89 | SI Trade |
15:27:01 - 07-Mar-25 |
| Unknown* | 0 | €65.71 | SI Trade |
14:45:35 - 07-Mar-25 |
| Buy* | 2 | €65.71 | SI Trade |
14:45:31 - 07-Mar-25 |
| Buy* | 2 | €65.71 | SI Trade |
14:45:28 - 07-Mar-25 |
| Buy* | 2 | €65.71 | SI Trade |
14:45:23 - 07-Mar-25 |
| Buy* | 2 | €65.71 | Automatic Execution |
14:45:21 - 07-Mar-25 |
| Buy* | 2 | €65.70 | SI Trade |
14:45:16 - 07-Mar-25 |
| Buy* | 2 | €65.71 | SI Trade |
14:45:11 - 07-Mar-25 |
| Buy* | 2 | €65.71 | Automatic Execution |
14:45:08 - 07-Mar-25 |
| Buy* | 2 | €65.70 | SI Trade |
14:45:02 - 07-Mar-25 |
| Buy* | 2 | €65.71 | SI Trade |
14:44:58 - 07-Mar-25 |
| Buy* | 2 | €65.71 | SI Trade |
14:44:57 - 07-Mar-25 |
| Buy* | 2 | €65.71 | SI Trade |
14:44:55 - 07-Mar-25 |
| Buy* | 2 | €65.72 | SI Trade |
14:44:53 - 07-Mar-25 |
| Buy* | 2 | €65.70 | SI Trade |
14:44:50 - 07-Mar-25 |
| Buy* | 2 | €65.71 | SI Trade |
14:44:45 - 07-Mar-25 |
| Buy* | 2 | €65.71 | SI Trade |
14:44:43 - 07-Mar-25 |
| Buy* | 2 | €65.71 | SI Trade |
14:44:40 - 07-Mar-25 |
| Buy* | 2 | €65.71 | SI Trade |
14:44:39 - 07-Mar-25 |
| Buy* | 2 | €65.71 | SI Trade |
14:44:35 - 07-Mar-25 |
| Buy* | 2 | €65.71 | SI Trade |
14:44:34 - 07-Mar-25 |
| Buy* | 2 | €65.72 | SI Trade |
14:44:30 - 07-Mar-25 |
| Buy* | 2 | €65.73 | SI Trade |
14:44:29 - 07-Mar-25 |
| Buy* | 2 | €65.73 | SI Trade |
14:44:26 - 07-Mar-25 |
| Buy* | 2 | €65.72 | SI Trade |
14:44:25 - 07-Mar-25 |
| Buy* | 2 | €65.73 | SI Trade |
14:44:23 - 07-Mar-25 |
| Buy* | 2 | €65.73 | SI Trade |
14:44:21 - 07-Mar-25 |
| Buy* | 2 | €65.72 | SI Trade |
14:44:19 - 07-Mar-25 |
| Unknown* | 0 | €65.73 | SI Trade |
14:44:16 - 07-Mar-25 |
| Buy* | 1 | €65.43 | SI Trade |
10:32:50 - 07-Mar-25 |
| Sell* | 500 | €65.40 | Automatic Execution |
10:18:10 - 07-Mar-25 |
| Unknown* | 0 | €65.62 | SI Trade |
08:05:24 - 07-Mar-25 |
| Unknown* | 7 | €65.60 | OTC Trade |
08:04:24 - 07-Mar-25 |
| Unknown* | 2 | €65.60 | OTC Trade |
08:04:24 - 07-Mar-25 |
| Unknown* | 0 | €65.35 | SI Trade |
08:00:00 - 07-Mar-25 |
| Buy* | 10 | €65.77 | SI Trade |
16:26:04 - 06-Mar-25 |
| Unknown* | 1 | €65.40 | OTC Trade |
10:37:31 - 06-Mar-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:37:31 - 06-Mar-25 |