| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €67.99 | Suspected BUY Trade |
16:35:27 - 28-Nov-25 |
| Buy* | 2 | €67.99 | SI Trade |
16:28:03 - 28-Nov-25 |
| Unknown* | 0 | €67.95 | SI Trade |
14:09:57 - 28-Nov-25 |
| Unknown* | 0 | €67.91 | OTC Trade |
13:47:24 - 28-Nov-25 |
| Unknown* | 1 | €67.90 | OTC Trade |
13:38:36 - 28-Nov-25 |
| Unknown* | 0 | €67.88 | OTC Trade |
12:31:38 - 28-Nov-25 |
| Unknown* | 0 | €67.89 | SI Trade |
12:31:34 - 28-Nov-25 |
| Sell* | 1 | €67.84 | SI Trade |
11:58:48 - 28-Nov-25 |
| Sell* | 1 | €67.84 | Automatic Execution |
11:39:00 - 28-Nov-25 |
| Buy* | 210 | €67.85 | Automatic Execution |
11:20:35 - 28-Nov-25 |
| Buy* | 33 | €67.88 | Automatic Execution |
11:00:49 - 28-Nov-25 |
| Unknown* | 0 | €67.80 | SI Trade |
08:32:11 - 28-Nov-25 |
| Unknown* | 0 | €67.98 | OTC Trade |
08:04:23 - 28-Nov-25 |
| Buy* | 5 | €67.94 | Suspected BUY Trade |
16:35:01 - 27-Nov-25 |
| Buy* | 4 | €67.92 | SI Trade |
16:25:51 - 27-Nov-25 |
| Sell* | 1 | €67.85 | SI Trade |
16:09:33 - 27-Nov-25 |
| Sell* | 68 | €67.86 | Automatic Execution |
15:14:19 - 27-Nov-25 |
| Sell* | 52 | €67.88 | Automatic Execution |
14:35:44 - 27-Nov-25 |
| Sell* | 148 | €67.88 | Automatic Execution |
14:35:44 - 27-Nov-25 |
| Buy* | 1 | €67.81 | Automatic Execution |
11:39:46 - 27-Nov-25 |
| Unknown* | 0 | €67.94 | SI Trade |
08:18:52 - 27-Nov-25 |
| Sell* | 49 | €67.83 | Automatic Execution |
08:10:41 - 27-Nov-25 |
| Unknown* | 0 | €67.74 | OTC Trade |
08:06:10 - 27-Nov-25 |
| Unknown* | 3 | €67.89 | OTC Trade |
08:04:05 - 27-Nov-25 |
| Unknown* | 1 | €67.89 | OTC Trade |
08:04:05 - 27-Nov-25 |
| Buy* | 206 | €67.87 | Automatic Execution |
08:01:02 - 27-Nov-25 |
| Buy* | 12 | €67.87 | Suspected BUY Trade |
16:35:05 - 26-Nov-25 |
| Buy* | 4 | €67.89 | SI Trade |
16:28:33 - 26-Nov-25 |
| Unknown* | 3 | €67.90 | OTC Trade |
16:27:18 - 26-Nov-25 |
| Sell* | 1 | €67.87 | SI Trade |
16:14:46 - 26-Nov-25 |
| Unknown* | 0 | €67.88 | SI Trade |
15:46:41 - 26-Nov-25 |
| Unknown* | 0 | €67.66 | SI Trade |
13:09:07 - 26-Nov-25 |
| Sell* | 250 | €67.59 | Automatic Execution |
12:08:20 - 26-Nov-25 |
| Buy* | 1 | €67.59 | Automatic Execution |
11:34:41 - 26-Nov-25 |
| Sell* | 500 | €67.60 | Automatic Execution |
11:32:52 - 26-Nov-25 |
| Unknown* | 0 | €67.65 | OTC Trade |
11:26:54 - 26-Nov-25 |
| Sell* | 101 | €67.55 | Automatic Execution |
10:27:47 - 26-Nov-25 |
| Sell* | 149 | €67.56 | Automatic Execution |
10:27:47 - 26-Nov-25 |
| Buy* | 1 | €67.56 | SI Trade |
09:42:40 - 26-Nov-25 |
| Unknown* | 0 | €67.56 | SI Trade |
09:42:33 - 26-Nov-25 |
| Unknown* | 0 | €67.51 | SI Trade |
08:46:26 - 26-Nov-25 |
| Unknown* | 0 | €67.61 | OTC Trade |
08:24:54 - 26-Nov-25 |
| Unknown* | 0 | €67.61 | OTC Trade |
08:24:54 - 26-Nov-25 |
| Unknown* | 0 | €67.66 | SI Trade |
08:21:56 - 26-Nov-25 |
| Unknown* | 0 | €67.60 | SI Trade |
08:16:26 - 26-Nov-25 |
| Unknown* | 0 | €67.56 | SI Trade |
08:04:19 - 26-Nov-25 |
| Buy* | 193 | €67.49 | Suspected BUY Trade |
16:35:21 - 25-Nov-25 |
| Buy* | 8 | €67.56 | SI Trade |
16:27:06 - 25-Nov-25 |
| Buy* | 34 | €67.46 | Automatic Execution |
15:57:42 - 25-Nov-25 |
| Unknown* | 0 | €67.47 | OTC Trade |
15:21:00 - 25-Nov-25 |
| Unknown* | 0 | €67.47 | OTC Trade |
15:20:12 - 25-Nov-25 |
| Buy* | 647 | €67.46 | Automatic Execution |
15:14:47 - 25-Nov-25 |
| Unknown* | 0 | €67.39 | SI Trade |
14:53:33 - 25-Nov-25 |
| Unknown* | 0 | €67.32 | SI Trade |
14:32:56 - 25-Nov-25 |
| Unknown* | 1 | €67.24 | OTC Trade |
12:41:53 - 25-Nov-25 |
| Sell* | 1 | €67.16 | SI Trade |
11:59:52 - 25-Nov-25 |
| Buy* | 1 | €67.19 | Automatic Execution |
11:58:32 - 25-Nov-25 |
| Sell* | 793 | €67.10 | Automatic Execution |
11:05:32 - 25-Nov-25 |
| Buy* | 4,219 | €67.07 | Automatic Execution |
11:00:43 - 25-Nov-25 |
| Buy* | 4,700 | €67.07 | Automatic Execution |
11:00:38 - 25-Nov-25 |
| Buy* | 3,644 | €67.07 | Automatic Execution |
11:00:33 - 25-Nov-25 |
| Buy* | 4,700 | €67.07 | Automatic Execution |
11:00:31 - 25-Nov-25 |
| Buy* | 4,700 | €67.07 | Automatic Execution |
11:00:31 - 25-Nov-25 |
| Buy* | 5,107 | €67.07 | Automatic Execution |
11:00:28 - 25-Nov-25 |
| Buy* | 3,644 | €67.07 | Automatic Execution |
11:00:28 - 25-Nov-25 |
| Buy* | 2,063 | €67.07 | Automatic Execution |
11:00:21 - 25-Nov-25 |
| Buy* | 5,828 | €67.07 | Automatic Execution |
11:00:21 - 25-Nov-25 |
| Sell* | 647 | €67.08 | Automatic Execution |
11:00:18 - 25-Nov-25 |
| Sell* | 647 | €67.08 | Automatic Execution |
11:00:18 - 25-Nov-25 |
| Sell* | 150 | €67.08 | Automatic Execution |
11:00:18 - 25-Nov-25 |
| Sell* | 1,570 | €67.09 | Automatic Execution |
11:00:18 - 25-Nov-25 |
| Sell* | 3,632 | €67.09 | Automatic Execution |
11:00:18 - 25-Nov-25 |
| Buy* | 793 | €67.06 | Automatic Execution |
11:00:18 - 25-Nov-25 |
| Buy* | 13,264 | €67.07 | Automatic Execution |
11:00:18 - 25-Nov-25 |
| Buy* | 3,644 | €67.07 | Automatic Execution |
11:00:18 - 25-Nov-25 |
| Buy* | 2,023 | €67.07 | Automatic Execution |
11:00:18 - 25-Nov-25 |
| Buy* | 13,264 | €67.07 | Automatic Execution |
11:00:18 - 25-Nov-25 |
| Buy* | 3,644 | €67.14 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Unknown* | 1 | €67.14 | OTC Trade |
08:04:15 - 25-Nov-25 |
| Unknown* | 4 | €67.14 | OTC Trade |
08:04:15 - 25-Nov-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:00:00 - 25-Nov-25 |
| Sell* | 1 | €67.16 | SI Trade |
16:14:24 - 24-Nov-25 |
| Sell* | 15 | €67.16 | SI Trade |
16:14:11 - 24-Nov-25 |
| Sell* | 1 | €67.19 | SI Trade |
16:11:51 - 24-Nov-25 |
| Buy* | 127 | €67.32 | Automatic Execution |
15:17:01 - 24-Nov-25 |
| Sell* | 408 | €67.19 | Automatic Execution |
14:58:12 - 24-Nov-25 |
| Unknown* | 0 | €67.04 | SI Trade |
14:50:45 - 24-Nov-25 |
| Sell* | 300 | €67.21 | Automatic Execution |
13:54:04 - 24-Nov-25 |
| Sell* | 90 | €67.25 | Automatic Execution |
13:46:33 - 24-Nov-25 |
| Unknown* | 0 | €67.17 | SI Trade |
11:12:47 - 24-Nov-25 |
| Buy* | 1 | €67.16 | SI Trade |
10:52:48 - 24-Nov-25 |
| Unknown* | 0 | €67.22 | OTC Trade |
09:15:23 - 24-Nov-25 |
| Buy* | 271 | €67.27 | Automatic Execution |
08:39:05 - 24-Nov-25 |
| Unknown* | 0 | €67.27 | OTC Trade |
08:22:37 - 24-Nov-25 |
| Sell* | 2 | €67.27 | Automatic Execution |
08:22:37 - 24-Nov-25 |
| Unknown* | 0 | €67.37 | OTC Trade |
08:04:23 - 24-Nov-25 |
| Buy* | 217 | €67.25 | Suspected BUY Trade |
16:35:26 - 21-Nov-25 |
| Buy* | 1 | €67.26 | SI Trade |
16:27:08 - 21-Nov-25 |
| Sell* | 2 | €67.18 | Automatic Execution |
16:16:44 - 21-Nov-25 |
| Buy* | 2 | €67.29 | Automatic Execution |
15:58:54 - 21-Nov-25 |
| Unknown* | 0 | €67.30 | SI Trade |
15:33:33 - 21-Nov-25 |
| Sell* | 1 | €67.03 | Automatic Execution |
11:29:59 - 21-Nov-25 |
| Unknown* | 0 | €67.10 | SI Trade |
11:21:08 - 21-Nov-25 |
| Sell* | 2 | €66.89 | Automatic Execution |
10:44:21 - 21-Nov-25 |
| Unknown* | 0 | €66.91 | OTC Trade |
10:36:41 - 21-Nov-25 |
| Unknown* | 0 | €66.80 | OTC Trade |
10:27:06 - 21-Nov-25 |
| Sell* | 3 | €66.90 | Automatic Execution |
09:53:11 - 21-Nov-25 |
| Unknown* | 0 | €66.90 | SI Trade |
09:53:04 - 21-Nov-25 |
| Sell* | 2 | €66.90 | SI Trade |
09:53:03 - 21-Nov-25 |
| Buy* | 2 | €67.04 | SI Trade |
09:10:49 - 21-Nov-25 |
| Unknown* | 0 | €67.04 | SI Trade |
09:10:49 - 21-Nov-25 |
| Buy* | 166 | €66.97 | Automatic Execution |
08:51:54 - 21-Nov-25 |
| Sell* | 2 | €66.85 | Automatic Execution |
08:30:13 - 21-Nov-25 |
| Buy* | 5 | €66.85 | Suspected BUY Trade |
16:35:13 - 20-Nov-25 |
| Sell* | 2 | €66.87 | SI Trade |
16:28:27 - 20-Nov-25 |
| Sell* | 187 | €67.18 | Automatic Execution |
15:27:53 - 20-Nov-25 |
| Sell* | 3,644 | €67.18 | Automatic Execution |
15:27:53 - 20-Nov-25 |
| Sell* | 2,447 | €67.18 | Automatic Execution |
15:27:53 - 20-Nov-25 |
| Buy* | 1,559 | €67.18 | Automatic Execution |
15:27:53 - 20-Nov-25 |
| Buy* | 3,644 | €67.18 | Automatic Execution |
15:27:53 - 20-Nov-25 |
| Sell* | 166 | €67.17 | Automatic Execution |
15:25:49 - 20-Nov-25 |
| Sell* | 149 | €67.12 | Automatic Execution |
15:22:03 - 20-Nov-25 |
| Unknown* | 0 | €67.03 | OTC Trade |
14:55:18 - 20-Nov-25 |
| Sell* | 112 | €66.93 | Automatic Execution |
14:36:22 - 20-Nov-25 |
| Buy* | 109 | €67.00 | Automatic Execution |
13:40:39 - 20-Nov-25 |
| Unknown* | 112 | €66.9501 | OTC Trade |
13:38:08 - 20-Nov-25 |
| Sell* | 112 | €67.01 | Automatic Execution |
10:39:11 - 20-Nov-25 |
| Unknown* | 0 | €67.01 | SI Trade |
10:39:05 - 20-Nov-25 |
| Unknown* | 0 | €66.95 | OTC Trade |
10:24:55 - 20-Nov-25 |
| Unknown* | 0 | €66.95 | OTC Trade |
10:24:55 - 20-Nov-25 |
| Unknown* | 0 | €66.86 | SI Trade |
09:33:10 - 20-Nov-25 |
| Unknown* | 0 | €66.93 | OTC Trade |
08:04:30 - 20-Nov-25 |
| Sell* | 1 | €66.55 | Uncrossing Trade |
16:35:19 - 19-Nov-25 |
| Unknown* | 0 | €66.77 | OTC Trade |
16:06:07 - 19-Nov-25 |
| Sell* | 150 | €66.81 | Automatic Execution |
16:06:04 - 19-Nov-25 |
| Buy* | 133 | €66.93 | Automatic Execution |
15:43:31 - 19-Nov-25 |
| Unknown* | 0 | €66.90 | SI Trade |
14:36:08 - 19-Nov-25 |
| Sell* | 5 | €66.81 | Automatic Execution |
13:28:04 - 19-Nov-25 |
| Sell* | 1 | €66.80 | SI Trade |
12:47:20 - 19-Nov-25 |
| Unknown* | 0 | €66.83 | OTC Trade |
12:45:57 - 19-Nov-25 |
| Buy* | 1 | €66.88 | SI Trade |
12:20:36 - 19-Nov-25 |
| Sell* | 1 | €66.90 | Automatic Execution |
11:52:38 - 19-Nov-25 |
| Sell* | 1 | €66.87 | SI Trade |
11:28:19 - 19-Nov-25 |
| Sell* | 5 | €66.87 | SI Trade |
11:28:17 - 19-Nov-25 |
| Unknown* | 0 | €66.77 | SI Trade |
09:41:00 - 19-Nov-25 |
| Unknown* | 0 | €66.83 | SI Trade |
08:24:29 - 19-Nov-25 |
| Unknown* | 0 | €66.77 | SI Trade |
08:16:13 - 19-Nov-25 |
| Unknown* | 0 | €67.01 | OTC Trade |
08:04:15 - 19-Nov-25 |
| Sell* | 27 | €66.85 | Uncrossing Trade |
16:35:18 - 18-Nov-25 |
| Buy* | 320 | €66.81 | Automatic Execution |
16:18:34 - 18-Nov-25 |
| Buy* | 320 | €66.81 | Automatic Execution |
16:16:42 - 18-Nov-25 |
| Buy* | 320 | €66.81 | Automatic Execution |
16:11:03 - 18-Nov-25 |
| Sell* | 3,644 | €66.80 | Automatic Execution |
16:10:45 - 18-Nov-25 |
| Buy* | 320 | €66.79 | Automatic Execution |
16:08:46 - 18-Nov-25 |
| Sell* | 4,003 | €66.78 | Automatic Execution |
16:08:09 - 18-Nov-25 |
| Buy* | 1,554 | €66.78 | Automatic Execution |
16:07:15 - 18-Nov-25 |
| Buy* | 150 | €66.78 | Automatic Execution |
16:07:15 - 18-Nov-25 |
| Buy* | 320 | €66.75 | Automatic Execution |
16:06:11 - 18-Nov-25 |
| Buy* | 150 | €66.79 | Automatic Execution |
15:43:07 - 18-Nov-25 |
| Sell* | 3,644 | €66.85 | Automatic Execution |
15:30:46 - 18-Nov-25 |
| Sell* | 3,644 | €66.81 | Automatic Execution |
15:21:20 - 18-Nov-25 |
| Buy* | 150 | €66.79 | Automatic Execution |
15:18:17 - 18-Nov-25 |
| Buy* | 150 | €66.78 | Automatic Execution |
15:18:16 - 18-Nov-25 |
| Unknown* | 0 | €66.86 | SI Trade |
14:59:21 - 18-Nov-25 |
| Buy* | 3,644 | €66.84 | Automatic Execution |
14:32:37 - 18-Nov-25 |
| Sell* | 4,000 | €66.83 | Automatic Execution |
14:32:36 - 18-Nov-25 |
| Sell* | 4,000 | €66.83 | Automatic Execution |
14:32:36 - 18-Nov-25 |
| Buy* | 150 | €66.82 | Automatic Execution |
14:28:02 - 18-Nov-25 |
| Buy* | 150 | €66.82 | Automatic Execution |
14:28:02 - 18-Nov-25 |
| Buy* | 150 | €66.82 | Automatic Execution |
14:28:01 - 18-Nov-25 |
| Buy* | 150 | €66.81 | Automatic Execution |
14:26:30 - 18-Nov-25 |
| Buy* | 150 | €66.81 | Automatic Execution |
14:26:19 - 18-Nov-25 |
| Sell* | 1 | €66.93 | Automatic Execution |
12:23:10 - 18-Nov-25 |
| Unknown* | 0 | €66.93 | OTC Trade |
12:18:30 - 18-Nov-25 |
| Sell* | 1 | €66.96 | Automatic Execution |
11:51:01 - 18-Nov-25 |
| Sell* | 2 | €67.03 | SI Trade |
09:58:59 - 18-Nov-25 |
| Unknown* | 0 | €66.99 | SI Trade |
09:37:21 - 18-Nov-25 |
| Unknown* | 4 | €66.99 | OTC Trade |
09:37:19 - 18-Nov-25 |
| Buy* | 4 | €66.99 | SI Trade |
09:37:19 - 18-Nov-25 |
| Buy* | 2 | €66.99 | SI Trade |
09:37:19 - 18-Nov-25 |
| Sell* | 150 | €67.00 | Automatic Execution |
08:25:51 - 18-Nov-25 |
| Unknown* | 200,000 | €66.8633 | SI Trade |
08:07:56 - 18-Nov-25 |
| Unknown* | -200,000 | €0.00 | SI Trade Correction |
08:07:56 - 18-Nov-25 |
| Unknown* | 200,000 | €0.00 | SI Trade |
08:07:56 - 18-Nov-25 |
| Unknown* | 0 | €67.14 | SI Trade |
08:00:00 - 18-Nov-25 |
| Buy* | 3 | €67.62 | Suspected BUY Trade |
16:35:13 - 17-Nov-25 |
| Unknown* | 0 | €67.60 | SI Trade |
16:11:40 - 17-Nov-25 |
| Sell* | 21 | €67.60 | SI Trade |
16:11:40 - 17-Nov-25 |
| Unknown* | 21 | €67.60 | OTC Trade |
16:11:40 - 17-Nov-25 |
| Sell* | 1 | €67.60 | SI Trade |
16:02:52 - 17-Nov-25 |
| Sell* | 1 | €67.67 | Automatic Execution |
16:01:12 - 17-Nov-25 |
| Buy* | 398 | €67.70 | Result of RFQ |
14:54:26 - 17-Nov-25 |
| Sell* | 832 | €67.62637 | Ordinary |
14:17:13 - 17-Nov-25 |
| Unknown* | 12 | €67.62 | OTC Trade |
14:01:51 - 17-Nov-25 |
| Unknown* | 7 | €67.62 | OTC Trade |
14:01:51 - 17-Nov-25 |
| Unknown* | 1 | €67.62 | OTC Trade |
14:01:51 - 17-Nov-25 |
| Unknown* | 4 | €67.62 | OTC Trade |
14:01:51 - 17-Nov-25 |
| Sell* | 245 | €67.57 | Negotiated Trade |
10:21:19 - 17-Nov-25 |
| Unknown* | 0 | €67.70 | OTC Trade |
10:03:27 - 17-Nov-25 |
| Unknown* | 0 | €67.72 | SI Trade |
09:35:06 - 17-Nov-25 |