| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 589 | €74.58 | Uncrossing Trade |
16:35:27 - 27-Feb-26 |
| Unknown* | 0 | €74.68 | OTC Trade |
16:24:50 - 27-Feb-26 |
| Unknown* | 0 | €74.68 | OTC Trade |
16:24:48 - 27-Feb-26 |
| Unknown* | 0 | €74.73 | OTC Trade |
16:04:23 - 27-Feb-26 |
| Unknown* | 0 | €74.73 | OTC Trade |
16:04:10 - 27-Feb-26 |
| Buy* | 122 | €74.66 | Automatic Execution |
15:55:38 - 27-Feb-26 |
| Unknown* | 0 | €74.67 | OTC Trade |
15:39:53 - 27-Feb-26 |
| Unknown* | 0 | €74.65 | OTC Trade |
15:39:40 - 27-Feb-26 |
| Buy* | 2,527 | €74.65 | Automatic Execution |
15:35:24 - 27-Feb-26 |
| Unknown* | 0 | €74.52 | SI Trade |
15:12:16 - 27-Feb-26 |
| Unknown* | 1 | €74.50 | OTC Trade |
15:02:47 - 27-Feb-26 |
| Unknown* | 2 | €74.50 | OTC Trade |
15:02:47 - 27-Feb-26 |
| Unknown* | 3 | €74.50 | OTC Trade |
15:02:47 - 27-Feb-26 |
| Unknown* | 1 | €74.56 | OTC Trade |
15:00:34 - 27-Feb-26 |
| Unknown* | 0 | €74.55 | OTC Trade |
14:37:40 - 27-Feb-26 |
| Unknown* | 0 | €74.54 | OTC Trade |
14:37:25 - 27-Feb-26 |
| Sell* | 2 | €74.46 | Automatic Execution |
14:17:49 - 27-Feb-26 |
| Unknown* | 0 | €74.38 | OTC Trade |
13:49:00 - 27-Feb-26 |
| Unknown* | 0 | €74.38 | OTC Trade |
13:48:58 - 27-Feb-26 |
| Unknown* | 0 | €74.38 | OTC Trade |
13:17:26 - 27-Feb-26 |
| Unknown* | 0 | €74.39 | OTC Trade |
13:16:49 - 27-Feb-26 |
| Unknown* | 35 | €74.41 | OTC Trade |
13:10:35 - 27-Feb-26 |
| Unknown* | 694 | €74.35 | OTC Trade |
12:17:59 - 27-Feb-26 |
| Unknown* | 0 | €74.34 | OTC Trade |
12:11:53 - 27-Feb-26 |
| Unknown* | 0 | €74.33 | OTC Trade |
12:11:43 - 27-Feb-26 |
| Unknown* | 0 | €74.30 | SI Trade |
11:33:25 - 27-Feb-26 |
| Buy* | 1 | €74.30 | SI Trade |
11:33:24 - 27-Feb-26 |
| Buy* | 1 | €74.30 | SI Trade |
11:32:58 - 27-Feb-26 |
| Buy* | 1 | €74.30 | SI Trade |
11:32:57 - 27-Feb-26 |
| Buy* | 1 | €74.30 | SI Trade |
11:32:55 - 27-Feb-26 |
| Buy* | 1 | €74.30 | SI Trade |
11:32:53 - 27-Feb-26 |
| Buy* | 1 | €74.30 | SI Trade |
11:32:51 - 27-Feb-26 |
| Unknown* | 0 | €74.30 | SI Trade |
11:32:50 - 27-Feb-26 |
| Unknown* | 0 | €74.27 | OTC Trade |
11:18:58 - 27-Feb-26 |
| Unknown* | 0 | €74.26 | OTC Trade |
11:18:46 - 27-Feb-26 |
| Unknown* | 50,000 | €74.61 | SI Trade |
11:14:05 - 27-Feb-26 |
| Unknown* | -50,000 | €0.00 | SI Trade Correction |
11:14:05 - 27-Feb-26 |
| Unknown* | 50,000 | €0.00 | SI Trade |
11:14:05 - 27-Feb-26 |
| Unknown* | 6 | €74.28 | OTC Trade |
11:04:21 - 27-Feb-26 |
| Unknown* | 0 | €74.30 | OTC Trade |
10:44:36 - 27-Feb-26 |
| Sell* | 150 | €74.33 | Automatic Execution |
09:45:23 - 27-Feb-26 |
| Sell* | 150 | €74.36 | Automatic Execution |
09:25:34 - 27-Feb-26 |
| Sell* | 150 | €74.40 | Automatic Execution |
09:02:44 - 27-Feb-26 |
| Unknown* | 0 | €74.39 | OTC Trade |
08:59:37 - 27-Feb-26 |
| Unknown* | 0 | €74.39 | OTC Trade |
08:59:33 - 27-Feb-26 |
| Unknown* | 0 | €74.39 | OTC Trade |
08:59:31 - 27-Feb-26 |
| Unknown* | 0 | €74.39 | OTC Trade |
08:59:29 - 27-Feb-26 |
| Unknown* | 0 | €74.39 | OTC Trade |
08:59:27 - 27-Feb-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:54:41 - 27-Feb-26 |
| Unknown* | 0 | €74.31 | SI Trade |
08:41:47 - 27-Feb-26 |
| Unknown* | 0 | €74.24 | OTC Trade |
08:24:58 - 27-Feb-26 |
| Unknown* | 0 | €74.24 | OTC Trade |
08:24:58 - 27-Feb-26 |
| Unknown* | 0 | €74.15 | SI Trade |
08:16:11 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 1 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 1 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
08:11:38 - 27-Feb-26 |