| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €66.85 | SI Trade |
15:47:45 - 15-Sep-25 |
| Buy* | 2 | €66.86 | SI Trade |
15:47:44 - 15-Sep-25 |
| Buy* | 3 | €66.88 | Automatic Execution |
14:38:11 - 15-Sep-25 |
| Unknown* | 547 | €66.84 | OTC Trade |
14:33:09 - 15-Sep-25 |
| Buy* | 547 | €66.84 | SI Trade |
14:33:09 - 15-Sep-25 |
| Sell* | 3 | €66.90 | Automatic Execution |
14:02:16 - 15-Sep-25 |
| Sell* | 52 | €66.98 | Result of RFQ |
13:47:27 - 15-Sep-25 |
| Buy* | 5 | €67.08 | Automatic Execution |
13:30:34 - 15-Sep-25 |
| Buy* | 33 | €67.04 | Automatic Execution |
13:25:43 - 15-Sep-25 |
| Buy* | 787 | €67.03 | Automatic Execution |
13:25:32 - 15-Sep-25 |
| Buy* | 4 | €67.08 | Automatic Execution |
12:55:57 - 15-Sep-25 |
| Buy* | 317 | €67.08 | SI Trade |
12:53:44 - 15-Sep-25 |
| Unknown* | 0 | €67.02 | SI Trade |
11:48:26 - 15-Sep-25 |
| Buy* | 17 | €67.02 | Automatic Execution |
11:48:26 - 15-Sep-25 |
| Unknown* | 0 | €67.05 | SI Trade |
08:00:01 - 15-Sep-25 |
| Sell* | 8 | €66.67 | SI Trade |
08:00:00 - 15-Sep-25 |
| Buy* | 198 | €66.97 | Suspected BUY Trade |
16:35:04 - 12-Sep-25 |
| Buy* | 9 | €66.97 | SI Trade |
16:27:25 - 12-Sep-25 |
| Sell* | 1 | €66.96 | Automatic Execution |
16:20:32 - 12-Sep-25 |
| Sell* | 1 | €67.01 | SI Trade |
15:32:51 - 12-Sep-25 |
| Sell* | 3 | €67.09 | Automatic Execution |
15:21:47 - 12-Sep-25 |
| Buy* | 35 | €67.07 | Automatic Execution |
15:03:56 - 12-Sep-25 |
| Sell* | 3 | €67.01 | Automatic Execution |
14:07:20 - 12-Sep-25 |
| Sell* | 172 | €67.0316 | Negotiated Trade |
13:56:33 - 12-Sep-25 |
| Sell* | 2 | €67.03 | Automatic Execution |
13:31:19 - 12-Sep-25 |
| Sell* | 27 | €67.00 | Automatic Execution |
13:06:12 - 12-Sep-25 |
| Buy* | 35 | €67.02 | Result of RFQ |
13:04:39 - 12-Sep-25 |
| Buy* | 743 | €67.02 | Automatic Execution |
13:04:39 - 12-Sep-25 |
| Sell* | 3 | €67.04 | Automatic Execution |
12:33:29 - 12-Sep-25 |
| Buy* | 60 | €67.02 | Automatic Execution |
12:18:41 - 12-Sep-25 |
| Sell* | 746 | €66.90 | Automatic Execution |
11:03:09 - 12-Sep-25 |
| Unknown* | 8 | €66.94 | OTC Trade |
10:56:52 - 12-Sep-25 |
| Sell* | 3 | €66.96 | Automatic Execution |
09:32:08 - 12-Sep-25 |
| Buy* | 746 | €66.90 | Automatic Execution |
09:16:39 - 12-Sep-25 |
| Sell* | 74 | €66.90 | Uncrossing Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €66.96 | SI Trade |
08:00:00 - 12-Sep-25 |
| Sell* | 3 | €66.88 | SI Trade |
16:29:07 - 11-Sep-25 |
| Sell* | 63,000 | €66.8518 | SI Trade |
16:22:44 - 11-Sep-25 |
| Unknown* | 1 | €66.84 | OTC Trade |
15:14:56 - 11-Sep-25 |
| Unknown* | 0 | €66.80 | OTC Trade |
14:16:25 - 11-Sep-25 |
| Unknown* | 0 | €66.80 | OTC Trade |
14:16:16 - 11-Sep-25 |
| Unknown* | 0 | €66.79 | OTC Trade |
14:16:09 - 11-Sep-25 |
| Unknown* | 0 | €66.79 | OTC Trade |
14:15:57 - 11-Sep-25 |
| Unknown* | 0 | €66.79 | OTC Trade |
14:15:48 - 11-Sep-25 |
| Unknown* | 0 | €66.78 | OTC Trade |
14:15:40 - 11-Sep-25 |
| Unknown* | 0 | €66.78 | OTC Trade |
14:15:32 - 11-Sep-25 |
| Unknown* | 0 | €66.78 | OTC Trade |
14:15:25 - 11-Sep-25 |
| Unknown* | 0 | €66.78 | OTC Trade |
14:15:17 - 11-Sep-25 |
| Sell* | 8 | €66.92 | Automatic Execution |
14:02:46 - 11-Sep-25 |
| Sell* | 4 | €66.92 | Automatic Execution |
13:57:41 - 11-Sep-25 |
| Sell* | 3 | €66.99 | Automatic Execution |
13:27:42 - 11-Sep-25 |
| Buy* | 126 | €66.96 | Automatic Execution |
13:08:33 - 11-Sep-25 |
| Unknown* | 0 | €66.86886 | SI Trade Currency Conversion |
10:41:18 - 11-Sep-25 |
| Buy* | 1 | €66.87 | Automatic Execution |
10:04:10 - 11-Sep-25 |
| Buy* | 1 | €66.85 | SI Trade |
09:54:45 - 11-Sep-25 |
| Buy* | 4 | €66.85 | Automatic Execution |
09:54:41 - 11-Sep-25 |
| Sell* | 120 | €66.52 | SI Trade |
16:25:52 - 10-Sep-25 |
| Sell* | 56 | €66.60 | Automatic Execution |
16:03:38 - 10-Sep-25 |
| Buy* | 1 | €66.65 | Automatic Execution |
15:24:24 - 10-Sep-25 |
| Buy* | 1,766 | €66.56 | Automatic Execution |
15:19:24 - 10-Sep-25 |
| Sell* | 3,681 | €66.57 | Automatic Execution |
15:19:24 - 10-Sep-25 |
| Sell* | 255 | €66.57 | Automatic Execution |
15:19:24 - 10-Sep-25 |
| Sell* | 330 | €66.57 | Automatic Execution |
15:19:24 - 10-Sep-25 |
| Sell* | 255 | €66.58 | Automatic Execution |
15:19:24 - 10-Sep-25 |
| Sell* | 787 | €66.60 | Automatic Execution |
15:19:24 - 10-Sep-25 |
| Sell* | 1,591 | €66.60 | Automatic Execution |
15:19:24 - 10-Sep-25 |
| Unknown* | 0 | €66.75 | SI Trade |
14:30:38 - 10-Sep-25 |
| Sell* | 3 | €66.77 | Automatic Execution |
14:25:31 - 10-Sep-25 |
| Sell* | 5 | €66.81 | Automatic Execution |
14:05:46 - 10-Sep-25 |
| Sell* | 3 | €66.90 | Automatic Execution |
13:51:50 - 10-Sep-25 |
| Sell* | 55 | €66.89 | Automatic Execution |
13:42:59 - 10-Sep-25 |
| Sell* | 174 | €66.88 | Automatic Execution |
13:42:15 - 10-Sep-25 |
| Sell* | 2 | €66.91 | Automatic Execution |
13:09:05 - 10-Sep-25 |
| Buy* | 1 | €67.03 | Automatic Execution |
12:11:14 - 10-Sep-25 |
| Unknown* | 0 | €66.99 | OTC Trade |
12:00:37 - 10-Sep-25 |
| Sell* | 3 | €66.95 | Automatic Execution |
11:21:14 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 3 | €66.92 | OTC Trade |
10:47:50 - 10-Sep-25 |
| Buy* | 1 | €66.94 | Automatic Execution |
10:44:53 - 10-Sep-25 |
| Buy* | 278 | €66.94 | Automatic Execution |
09:39:52 - 10-Sep-25 |
| Buy* | 167 | €66.94 | Result of RFQ |
09:39:52 - 10-Sep-25 |
| Sell* | 36 | €66.92 | Automatic Execution |
09:23:36 - 10-Sep-25 |
| Buy* | 1 | €67.00 | Automatic Execution |
09:08:06 - 10-Sep-25 |
| Unknown* | 0 | €66.97 | OTC Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €66.61 | SI Trade |
08:00:07 - 10-Sep-25 |
| Sell* | 14 | €66.70 | SI Trade |
16:29:40 - 09-Sep-25 |
| Buy* | 250 | €66.70 | Automatic Execution |
15:14:11 - 09-Sep-25 |
| Sell* | 22 | €66.69 | Automatic Execution |
15:01:05 - 09-Sep-25 |
| Sell* | 1 | €66.71 | Automatic Execution |
14:52:42 - 09-Sep-25 |
| Buy* | 1 | €66.70 | Automatic Execution |
14:46:34 - 09-Sep-25 |
| Sell* | 8 | €66.76 | Automatic Execution |
14:04:30 - 09-Sep-25 |
| Sell* | 3 | €66.79 | Automatic Execution |
14:01:36 - 09-Sep-25 |
| Sell* | 4 | €66.82 | Automatic Execution |
13:40:36 - 09-Sep-25 |
| Buy* | 193 | €66.85 | Automatic Execution |
13:34:19 - 09-Sep-25 |
| Unknown* | 0 | €66.86 | OTC Trade |
11:51:00 - 09-Sep-25 |
| Sell* | 2 | €66.83 | Automatic Execution |
11:45:38 - 09-Sep-25 |
| Buy* | 1 | €66.85 | Automatic Execution |
11:28:39 - 09-Sep-25 |
| Unknown* | 3 | €66.70 | OTC Trade |
10:13:02 - 09-Sep-25 |
| Unknown* | 3 | €66.70 | OTC Trade |
10:12:56 - 09-Sep-25 |
| Unknown* | 3 | €66.70 | OTC Trade |
10:12:52 - 09-Sep-25 |
| Unknown* | 3 | €66.70 | OTC Trade |
10:12:22 - 09-Sep-25 |
| Buy* | 1 | €66.71 | Automatic Execution |
09:56:34 - 09-Sep-25 |
| Unknown* | 0 | €66.81 | OTC Trade |
08:44:05 - 09-Sep-25 |
| Unknown* | 1 | €66.79 | OTC Trade |
08:04:18 - 09-Sep-25 |
| Unknown* | 0 | €66.75 | OTC Trade |
08:04:18 - 09-Sep-25 |
| Buy* | 1 | €66.71 | Automatic Execution |
16:22:45 - 08-Sep-25 |
| Buy* | 1 | €66.71 | Automatic Execution |
16:22:09 - 08-Sep-25 |
| Sell* | 1 | €66.68 | Automatic Execution |
16:18:17 - 08-Sep-25 |
| Buy* | 1 | €66.70 | Automatic Execution |
16:17:42 - 08-Sep-25 |
| Buy* | 25 | €66.60 | Automatic Execution |
15:44:37 - 08-Sep-25 |
| Sell* | 3 | €66.58 | Automatic Execution |
15:32:54 - 08-Sep-25 |
| Sell* | 1 | €66.55 | Automatic Execution |
14:57:32 - 08-Sep-25 |
| Sell* | 4 | €66.70 | Automatic Execution |
14:21:24 - 08-Sep-25 |
| Unknown* | 0 | €66.69 | OTC Trade |
13:33:09 - 08-Sep-25 |
| Buy* | 5 | €66.71 | Automatic Execution |
13:32:58 - 08-Sep-25 |
| Sell* | 351 | €66.70 | Automatic Execution |
13:32:58 - 08-Sep-25 |
| Buy* | 150 | €66.70 | Automatic Execution |
13:32:58 - 08-Sep-25 |
| Buy* | 1 | €66.67 | Automatic Execution |
10:54:16 - 08-Sep-25 |
| Buy* | 18 | €66.67 | Automatic Execution |
10:50:15 - 08-Sep-25 |
| Unknown* | 750 | €66.67 | OTC Trade |
10:29:06 - 08-Sep-25 |
| Unknown* | 0 | €66.81 | OTC Trade |
08:04:28 - 08-Sep-25 |
| Sell* | 12 | €66.57 | SI Trade |
16:28:43 - 05-Sep-25 |
| Sell* | 1 | €66.50 | Automatic Execution |
15:28:24 - 05-Sep-25 |
| Sell* | 21 | €66.79 | Automatic Execution |
14:10:57 - 05-Sep-25 |
| Sell* | 7 | €66.77 | Automatic Execution |
14:00:23 - 05-Sep-25 |
| Sell* | 7 | €66.77 | Automatic Execution |
13:54:44 - 05-Sep-25 |
| Sell* | 3 | €66.76 | Automatic Execution |
12:58:38 - 05-Sep-25 |
| Sell* | 1 | €66.67 | Automatic Execution |
10:56:33 - 05-Sep-25 |
| Unknown* | 1 | €66.67 | OTC Trade |
10:23:41 - 05-Sep-25 |
| Buy* | 66 | €66.73 | Automatic Execution |
09:39:28 - 05-Sep-25 |
| Buy* | 1 | €66.73 | Automatic Execution |
09:25:52 - 05-Sep-25 |
| Unknown* | 6 | €66.65 | OTC Trade |
08:04:01 - 05-Sep-25 |
| Unknown* | 3 | €66.65 | OTC Trade |
08:04:01 - 05-Sep-25 |
| Unknown* | 1 | €66.65 | OTC Trade |
08:04:01 - 05-Sep-25 |
| Unknown* | 0 | €66.65 | OTC Trade |
08:04:01 - 05-Sep-25 |
| Unknown* | 0 | €66.65 | OTC Trade |
08:04:01 - 05-Sep-25 |
| Buy* | 4 | €66.71 | SI Trade |
16:27:28 - 04-Sep-25 |
| Sell* | 15 | €66.73 | Automatic Execution |
15:54:58 - 04-Sep-25 |
| Sell* | 7 | €66.77 | Automatic Execution |
14:47:34 - 04-Sep-25 |
| Sell* | 37 | €66.76 | SI Trade |
14:43:36 - 04-Sep-25 |
| Sell* | 7 | €66.66 | Automatic Execution |
14:15:11 - 04-Sep-25 |
| Buy* | 6 | €66.75 | Automatic Execution |
13:32:15 - 04-Sep-25 |
| Buy* | 330 | €66.58 | Automatic Execution |
13:27:15 - 04-Sep-25 |
| Unknown* | 2 | €66.64 | OTC Trade |
11:05:45 - 04-Sep-25 |
| Sell* | 45 | €66.51 | SI Trade |
09:51:49 - 04-Sep-25 |
| Sell* | 3 | €66.54 | Automatic Execution |
09:51:36 - 04-Sep-25 |
| Sell* | 109 | €66.47 | Automatic Execution |
09:33:41 - 04-Sep-25 |
| Sell* | 192 | €66.50 | Automatic Execution |
09:32:30 - 04-Sep-25 |
| Sell* | 1 | €66.30 | Automatic Execution |
08:20:18 - 04-Sep-25 |
| Unknown* | 1 | €66.33 | OTC Trade |
08:04:20 - 04-Sep-25 |
| Buy* | 45 | €66.29 | Automatic Execution |
08:02:06 - 04-Sep-25 |
| Unknown* | 0 | €66.24 | SI Trade |
08:00:00 - 04-Sep-25 |
| Buy* | 10,032 | €66.2189 | SI Trade |
16:46:17 - 03-Sep-25 |
| Sell* | 750 | €66.21 | Uncrossing Trade |
16:35:04 - 03-Sep-25 |
| Buy* | 1 | €66.24 | SI Trade |
16:27:43 - 03-Sep-25 |
| Sell* | 14 | €66.04 | Automatic Execution |
14:54:07 - 03-Sep-25 |
| Buy* | 4,000 | €66.06 | SI Trade |
14:51:33 - 03-Sep-25 |
| Sell* | 3 | €66.10 | Automatic Execution |
14:39:38 - 03-Sep-25 |
| Sell* | 28 | €65.94 | SI Trade |
13:53:35 - 03-Sep-25 |
| Buy* | 12 | €66.06 | Automatic Execution |
13:35:53 - 03-Sep-25 |
| Unknown* | 750 | €66.03 | OTC Trade |
13:30:53 - 03-Sep-25 |
| Sell* | 520 | €66.03 | Automatic Execution |
13:30:53 - 03-Sep-25 |
| Sell* | 750 | €66.03 | Automatic Execution |
13:30:53 - 03-Sep-25 |
| Sell* | 1 | €66.04 | SI Trade |
13:06:22 - 03-Sep-25 |
| Unknown* | 0 | €66.16 | OTC Trade |
11:12:13 - 03-Sep-25 |