| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €67.21 | Suspected BUY Trade |
16:35:12 - 07-Nov-25 |
| Buy* | 128 | €67.18 | Automatic Execution |
16:19:01 - 07-Nov-25 |
| Unknown* | 0 | €67.20 | SI Trade |
16:00:25 - 07-Nov-25 |
| Buy* | 5 | €67.20 | Automatic Execution |
16:00:23 - 07-Nov-25 |
| Sell* | 52 | €67.01 | Result of RFQ |
15:01:14 - 07-Nov-25 |
| Unknown* | 0 | €67.08 | OTC Trade |
14:54:19 - 07-Nov-25 |
| Unknown* | 0 | €67.03 | OTC Trade |
14:46:55 - 07-Nov-25 |
| Buy* | 1 | €66.89 | Automatic Execution |
14:24:46 - 07-Nov-25 |
| Sell* | 4 | €66.85 | Automatic Execution |
12:56:25 - 07-Nov-25 |
| Buy* | 7 | €66.78 | Automatic Execution |
11:37:16 - 07-Nov-25 |
| Sell* | 100 | €67.18 | SI Trade |
08:37:41 - 07-Nov-25 |
| Unknown* | 0 | €67.24 | OTC Trade |
08:31:42 - 07-Nov-25 |
| Buy* | 115 | €67.5047 | Suspected BUY Trade |
08:04:53 - 07-Nov-25 |
| Unknown* | 0 | €67.56 | OTC Trade |
08:04:09 - 07-Nov-25 |
| Sell* | 336 | €67.32 | Automatic Execution |
16:16:50 - 06-Nov-25 |
| Buy* | 10 | €67.34 | Automatic Execution |
15:21:38 - 06-Nov-25 |
| Sell* | 3,633 | €67.30 | Automatic Execution |
15:19:56 - 06-Nov-25 |
| Sell* | 1,558 | €67.31 | Automatic Execution |
15:19:56 - 06-Nov-25 |
| Buy* | 3,644 | €67.31 | Automatic Execution |
15:19:52 - 06-Nov-25 |
| Sell* | 67 | €67.29 | Automatic Execution |
15:18:35 - 06-Nov-25 |
| Sell* | 1 | €67.31 | SI Trade |
15:02:42 - 06-Nov-25 |
| Unknown* | 1 | €67.41 | OTC Trade |
12:34:17 - 06-Nov-25 |
| Unknown* | 0 | €67.41 | OTC Trade |
12:27:33 - 06-Nov-25 |
| Buy* | 1 | €67.50 | Automatic Execution |
11:38:13 - 06-Nov-25 |
| Unknown* | 0 | €67.41 | OTC Trade |
10:51:07 - 06-Nov-25 |
| Unknown* | 1 | €67.45 | OTC Trade |
10:17:42 - 06-Nov-25 |
| Buy* | 100 | €67.50 | Result of RFQ |
09:07:55 - 06-Nov-25 |
| Unknown* | 0 | €67.46 | SI Trade |
08:35:22 - 06-Nov-25 |
| Sell* | 1 | €67.41 | SI Trade |
08:28:18 - 06-Nov-25 |
| Sell* | 1 | €67.85 | Automatic Execution |
08:00:29 - 06-Nov-25 |
| Unknown* | 0 | €67.70 | SI Trade |
08:00:17 - 06-Nov-25 |
| Buy* | 46 | €67.69 | Suspected BUY Trade |
16:35:18 - 05-Nov-25 |
| Buy* | 1 | €67.67 | Automatic Execution |
16:22:42 - 05-Nov-25 |
| Unknown* | 0 | €67.67 | SI Trade |
16:22:41 - 05-Nov-25 |
| Buy* | 1 | €67.67 | Automatic Execution |
16:22:40 - 05-Nov-25 |
| Buy* | 1 | €67.67 | SI Trade |
16:22:34 - 05-Nov-25 |
| Buy* | 1 | €67.67 | SI Trade |
16:22:30 - 05-Nov-25 |
| Unknown* | 0 | €67.67 | SI Trade |
16:22:29 - 05-Nov-25 |
| Unknown* | 1 | €67.76 | OTC Trade |
15:40:31 - 05-Nov-25 |
| Buy* | 39 | €67.55 | Automatic Execution |
14:45:43 - 05-Nov-25 |
| Buy* | 394 | €67.56 | Automatic Execution |
14:32:52 - 05-Nov-25 |
| Buy* | 129 | €67.54 | Automatic Execution |
13:53:08 - 05-Nov-25 |
| Unknown* | 0 | €67.49 | SI Trade |
13:34:40 - 05-Nov-25 |
| Sell* | 1 | €67.45 | SI Trade |
11:49:13 - 05-Nov-25 |
| Sell* | 1 | €67.37 | Automatic Execution |
11:09:05 - 05-Nov-25 |
| Unknown* | 0 | €67.51 | SI Trade |
08:21:00 - 05-Nov-25 |
| Unknown* | 0 | €67.47 | OTC Trade |
08:04:17 - 05-Nov-25 |
| Unknown* | 0 | €67.47 | OTC Trade |
08:04:17 - 05-Nov-25 |
| Buy* | 1 | €67.46 | Automatic Execution |
08:00:44 - 05-Nov-25 |
| Buy* | 1 | €67.48 | Automatic Execution |
08:00:43 - 05-Nov-25 |
| Unknown* | 0 | €67.73932 | SI Trade Currency Conversion |
08:00:05 - 05-Nov-25 |
| Sell* | 21 | €67.48 | Automatic Execution |
15:27:53 - 04-Nov-25 |
| Buy* | 25 | €67.52 | Automatic Execution |
15:26:43 - 04-Nov-25 |
| Unknown* | 0 | €67.52 | OTC Trade |
15:24:06 - 04-Nov-25 |
| Unknown* | 0 | €66.81 | OTC Trade |
10:42:11 - 04-Nov-25 |
| Buy* | 1 | €66.84 | Automatic Execution |
10:40:34 - 04-Nov-25 |
| Buy* | 16 | €66.84 | Automatic Execution |
10:40:34 - 04-Nov-25 |
| Unknown* | 0 | €66.72 | OTC Trade |
10:07:13 - 04-Nov-25 |
| Buy* | 1 | €67.01 | SI Trade |
09:03:36 - 04-Nov-25 |
| Unknown* | 1 | €66.99 | OTC Trade |
08:04:15 - 04-Nov-25 |
| Sell* | 125 | €66.92 | Automatic Execution |
08:03:31 - 04-Nov-25 |
| Sell* | 181 | €67.00 | Automatic Execution |
08:03:31 - 04-Nov-25 |
| Unknown* | 1 | €67.41436 | SI Trade Currency Conversion |
08:00:19 - 04-Nov-25 |
| Sell* | 33 | €67.49 | Automatic Execution |
14:49:01 - 03-Nov-25 |
| Sell* | 1 | €67.45 | SI Trade |
14:43:29 - 03-Nov-25 |
| Sell* | 4 | €67.52 | SI Trade |
14:17:34 - 03-Nov-25 |
| Unknown* | 0 | €67.59 | SI Trade |
14:15:40 - 03-Nov-25 |
| Buy* | 1 | €67.55 | SI Trade |
14:05:00 - 03-Nov-25 |
| Unknown* | 0 | €67.55 | SI Trade |
14:04:58 - 03-Nov-25 |
| Sell* | 1 | €67.68 | Automatic Execution |
12:58:31 - 03-Nov-25 |
| Buy* | 297 | €67.69 | SI Trade |
11:49:24 - 03-Nov-25 |
| Unknown* | 720 | €67.6687 | OTC Trade |
10:53:52 - 03-Nov-25 |
| Unknown* | 1 | €67.62 | SI Trade |
09:05:30 - 03-Nov-25 |
| Unknown* | 2 | €67.54 | OTC Trade |
08:08:03 - 03-Nov-25 |
| Unknown* | 0 | €67.50 | OTC Trade |
08:04:15 - 03-Nov-25 |
| Unknown* | 2 | €67.50 | OTC Trade |
08:04:15 - 03-Nov-25 |
| Unknown* | 3 | €67.56 | SI Trade |
08:03:49 - 03-Nov-25 |
| Unknown* | 7 | €67.43 | OTC Trade |
14:31:09 - 31-Oct-25 |
| Sell* | 34 | €67.47 | Automatic Execution |
14:01:37 - 31-Oct-25 |
| Unknown* | 0 | €67.44 | OTC Trade |
13:45:04 - 31-Oct-25 |
| Unknown* | 0 | €67.47 | OTC Trade |
13:28:03 - 31-Oct-25 |
| Sell* | 2 | €67.47 | Automatic Execution |
13:28:03 - 31-Oct-25 |
| Sell* | 1 | €67.61 | Automatic Execution |
11:09:27 - 31-Oct-25 |
| Buy* | 26 | €67.59 | Automatic Execution |
11:02:30 - 31-Oct-25 |
| Buy* | 65 | €67.61 | Automatic Execution |
10:57:36 - 31-Oct-25 |
| Buy* | 148 | €67.60 | Automatic Execution |
10:57:36 - 31-Oct-25 |
| Sell* | 1,475 | €67.5705 | SI Trade |
10:46:48 - 31-Oct-25 |
| Buy* | 1,475 | €67.5631 | SI Trade |
10:36:09 - 31-Oct-25 |
| Buy* | 1,475 | €67.5612 | SI Trade |
10:35:01 - 31-Oct-25 |
| Unknown* | 0 | €67.76 | OTC Trade |
08:31:06 - 31-Oct-25 |
| Unknown* | 0 | €67.83 | OTC Trade |
08:04:17 - 31-Oct-25 |
| Unknown* | 0 | €67.88 | SI Trade |
08:00:01 - 31-Oct-25 |
| Unknown* | 0 | €67.88 | SI Trade |
08:00:01 - 31-Oct-25 |
| Buy* | 14 | €67.87 | Suspected BUY Trade |
16:35:25 - 30-Oct-25 |
| Unknown* | 0 | €67.75 | OTC Trade |
16:15:38 - 30-Oct-25 |
| Sell* | 33 | €67.60 | Automatic Execution |
14:44:46 - 30-Oct-25 |
| Buy* | 148 | €67.60 | Automatic Execution |
14:44:43 - 30-Oct-25 |
| Unknown* | 0 | €67.52 | SI Trade |
13:13:35 - 30-Oct-25 |
| Unknown* | 0 | €67.52 | SI Trade |
13:13:30 - 30-Oct-25 |
| Unknown* | 0 | €67.60 | SI Trade |
13:12:37 - 30-Oct-25 |
| Sell* | 1 | €67.48 | SI Trade |
12:54:23 - 30-Oct-25 |
| Unknown* | 0 | €67.48 | OTC Trade |
12:53:25 - 30-Oct-25 |
| Unknown* | 0 | €67.48 | OTC Trade |
12:53:25 - 30-Oct-25 |
| Unknown* | 0 | €67.48 | OTC Trade |
12:53:25 - 30-Oct-25 |
| Unknown* | 0 | €67.48 | OTC Trade |
12:53:25 - 30-Oct-25 |
| Unknown* | 0 | €67.49 | OTC Trade |
11:45:18 - 30-Oct-25 |
| Buy* | 1 | €67.51 | Automatic Execution |
11:39:53 - 30-Oct-25 |
| Unknown* | 0 | €67.56 | OTC Trade |
10:54:49 - 30-Oct-25 |
| Unknown* | 0 | €67.52 | SI Trade |
10:37:44 - 30-Oct-25 |
| Unknown* | 0 | €67.69 | SI Trade |
09:15:16 - 30-Oct-25 |
| Unknown* | 0 | €67.71 | SI Trade |
08:28:32 - 30-Oct-25 |
| Buy* | 1 | €67.71 | SI Trade |
08:28:30 - 30-Oct-25 |
| Unknown* | 1 | €67.80 | OTC Trade |
08:04:22 - 30-Oct-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
08:04:22 - 30-Oct-25 |
| Sell* | 1 | €67.70 | SI Trade |
15:44:51 - 29-Oct-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
14:45:40 - 29-Oct-25 |
| Sell* | 1 | €67.87 | Automatic Execution |
13:49:46 - 29-Oct-25 |
| Unknown* | 0 | €68.01 | SI Trade |
13:31:22 - 29-Oct-25 |
| Unknown* | 0 | €68.02 | SI Trade |
13:29:38 - 29-Oct-25 |
| Unknown* | 5,260 | €68.00 | OTC Trade |
13:26:06 - 29-Oct-25 |
| Sell* | 1 | €68.01 | SI Trade |
13:09:57 - 29-Oct-25 |
| Sell* | 1 | €68.06 | Automatic Execution |
12:53:52 - 29-Oct-25 |
| Unknown* | 2 | €68.09 | OTC Trade |
11:15:48 - 29-Oct-25 |
| Unknown* | 0 | €68.09 | OTC Trade |
11:15:48 - 29-Oct-25 |
| Unknown* | 0 | €68.06 | OTC Trade |
11:14:37 - 29-Oct-25 |
| Unknown* | 1 | €68.06 | OTC Trade |
11:14:37 - 29-Oct-25 |
| Unknown* | 0 | €68.04 | SI Trade |
09:50:00 - 29-Oct-25 |
| Unknown* | 0 | €68.06 | SI Trade |
08:12:23 - 29-Oct-25 |
| Unknown* | 0 | €68.31181 | SI Trade Currency Conversion |
08:01:11 - 29-Oct-25 |
| Buy* | 56 | €68.25 | Suspected BUY Trade |
16:35:00 - 28-Oct-25 |
| Unknown* | 0 | €68.27 | SI Trade |
15:43:11 - 28-Oct-25 |
| Unknown* | 0 | €68.33 | SI Trade |
15:42:32 - 28-Oct-25 |
| Unknown* | 0 | €68.31 | OTC Trade |
14:32:40 - 28-Oct-25 |
| Unknown* | 0 | €68.18 | OTC Trade |
13:42:35 - 28-Oct-25 |
| Buy* | 398 | €68.33 | Automatic Execution |
13:18:03 - 28-Oct-25 |
| Sell* | 2 | €68.18 | SI Trade |
12:40:22 - 28-Oct-25 |
| Unknown* | 0 | €68.12 | OTC Trade |
11:45:30 - 28-Oct-25 |
| Sell* | 1 | €68.14 | Automatic Execution |
10:46:56 - 28-Oct-25 |
| Buy* | 36 | €68.17 | Automatic Execution |
10:46:49 - 28-Oct-25 |
| Sell* | 1 | €68.15 | Automatic Execution |
10:37:04 - 28-Oct-25 |
| Buy* | 1 | €68.21 | SI Trade |
10:23:21 - 28-Oct-25 |
| Unknown* | 0 | €68.09 | SI Trade |
10:15:29 - 28-Oct-25 |
| Sell* | 29 | €68.09 | SI Trade |
10:15:29 - 28-Oct-25 |
| Unknown* | 0 | €68.29 | OTC Trade |
09:19:30 - 28-Oct-25 |
| Unknown* | 0 | €68.45 | OTC Trade |
08:09:28 - 28-Oct-25 |
| Unknown* | 0 | €68.56 | SI Trade |
08:01:50 - 28-Oct-25 |
| Buy* | 2 | €68.58 | SI Trade |
08:01:29 - 28-Oct-25 |
| Unknown* | 0 | €68.58 | SI Trade |
08:00:50 - 28-Oct-25 |
| Buy* | 26 | €68.58 | Automatic Execution |
08:00:48 - 28-Oct-25 |
| Buy* | 148 | €68.52 | Suspected BUY Trade |
16:35:17 - 27-Oct-25 |
| Unknown* | 0 | €68.51 | OTC Trade |
14:58:59 - 27-Oct-25 |
| Sell* | 30 | €68.49 | Automatic Execution |
14:46:43 - 27-Oct-25 |
| Unknown* | 0 | €68.47 | OTC Trade |
14:34:51 - 27-Oct-25 |
| Unknown* | 0 | €68.44 | OTC Trade |
14:05:38 - 27-Oct-25 |
| Sell* | 508 | €68.43 | Automatic Execution |
12:56:39 - 27-Oct-25 |
| Buy* | 97 | €68.46 | Automatic Execution |
12:35:36 - 27-Oct-25 |
| Buy* | 2 | €68.52 | SI Trade |
12:32:41 - 27-Oct-25 |
| Unknown* | 0 | €68.43 | OTC Trade |
12:18:32 - 27-Oct-25 |
| Unknown* | 0 | €68.41 | OTC Trade |
12:18:16 - 27-Oct-25 |
| Unknown* | 0 | €68.43 | OTC Trade |
11:05:18 - 27-Oct-25 |
| Unknown* | 0 | €68.34 | OTC Trade |
09:34:34 - 27-Oct-25 |
| Unknown* | 0 | €68.39 | OTC Trade |
08:24:43 - 27-Oct-25 |
| Sell* | 1 | €68.40 | Automatic Execution |
08:11:35 - 27-Oct-25 |
| Unknown* | 0 | €68.52 | OTC Trade |
08:04:24 - 27-Oct-25 |
| Unknown* | 0 | €68.70 | SI Trade |
08:00:26 - 27-Oct-25 |
| Unknown* | 4 | €68.71 | OTC Trade |
08:00:25 - 27-Oct-25 |
| Buy* | 4 | €68.71 | SI Trade |
08:00:25 - 27-Oct-25 |
| Unknown* | 0 | €68.71 | SI Trade |
08:00:23 - 27-Oct-25 |
| Unknown* | 0 | €68.71 | SI Trade |
08:00:23 - 27-Oct-25 |
| Unknown* | 0 | €68.71 | SI Trade |
08:00:23 - 27-Oct-25 |
| Buy* | 396 | €68.58 | Suspected BUY Trade |
08:00:23 - 27-Oct-25 |
| Buy* | 11 | €68.52 | Suspected BUY Trade |
16:35:25 - 24-Oct-25 |
| Buy* | 2 | €68.53 | SI Trade |
16:25:44 - 24-Oct-25 |
| Buy* | 33 | €68.46 | Automatic Execution |
16:06:11 - 24-Oct-25 |
| Buy* | 5 | €68.43 | Automatic Execution |
14:51:03 - 24-Oct-25 |
| Unknown* | 0 | €68.22 | SI Trade |
10:03:24 - 24-Oct-25 |
| Unknown* | 0 | €68.29 | OTC Trade |
09:54:56 - 24-Oct-25 |
| Buy* | 230 | €68.27 | Suspected BUY Trade |
09:40:00 - 24-Oct-25 |
| Unknown* | 2,000 | €68.24 | OTC Trade |
09:38:16 - 24-Oct-25 |
| Sell* | 2,000 | €68.24 | SI Trade |
09:38:16 - 24-Oct-25 |
| Sell* | 8 | €68.24 | SI Trade |
09:33:04 - 24-Oct-25 |
| Unknown* | 0 | €68.28 | OTC Trade |
09:11:42 - 24-Oct-25 |
| Buy* | 7 | €68.48 | Automatic Execution |
08:44:23 - 24-Oct-25 |
| Unknown* | 2 | €68.59 | OTC Trade |
08:04:22 - 24-Oct-25 |
| Buy* | 1 | €68.56 | SI Trade |
16:28:45 - 23-Oct-25 |
| Sell* | 4,000 | €68.48 | SI Trade |
16:02:50 - 23-Oct-25 |
| Sell* | 1,894 | €68.48 | SI Trade |
16:02:32 - 23-Oct-25 |
| Buy* | 1 | €68.52 | SI Trade |
15:03:28 - 23-Oct-25 |
| Unknown* | 0 | €68.51 | OTC Trade |
13:45:38 - 23-Oct-25 |
| Unknown* | 0 | €68.55686 | SI Trade Currency Conversion |
13:21:17 - 23-Oct-25 |
| Sell* | 1 | €68.50 | Automatic Execution |
13:03:02 - 23-Oct-25 |
| Unknown* | 3,031 | €68.57 | OTC Trade |
12:16:58 - 23-Oct-25 |
| Unknown* | 0 | €68.35 | OTC Trade |
08:30:51 - 23-Oct-25 |
| Buy* | 1 | €68.60 | SI Trade |
08:13:38 - 23-Oct-25 |
| Buy* | 961 | €68.50 | Automatic Execution |
08:13:02 - 23-Oct-25 |
| Unknown* | 1 | €68.50 | OTC Trade |
08:04:14 - 23-Oct-25 |
| Buy* | 2 | €68.45 | Suspected BUY Trade |
16:35:15 - 22-Oct-25 |
| Buy* | 56 | €68.42 | Automatic Execution |
16:02:53 - 22-Oct-25 |
| Sell* | 101 | €68.44 | SI Trade |
15:24:05 - 22-Oct-25 |
| Buy* | 9 | €68.26 | Automatic Execution |
14:36:51 - 22-Oct-25 |