| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €70.89 | SI Trade |
16:16:07 - 30-Mar-26 |
| Buy* | 15 | €70.54 | SI Trade |
14:12:28 - 30-Mar-26 |
| Buy* | 17 | €70.54 | SI Trade |
14:08:24 - 30-Mar-26 |
| Unknown* | 0 | €70.45 | OTC Trade |
13:17:33 - 30-Mar-26 |
| Unknown* | 0 | €70.46 | OTC Trade |
13:15:33 - 30-Mar-26 |
| Unknown* | 0 | €70.46 | OTC Trade |
13:15:07 - 30-Mar-26 |
| Unknown* | 0 | €70.46 | OTC Trade |
13:15:07 - 30-Mar-26 |
| Unknown* | 0 | €70.46 | OTC Trade |
13:15:07 - 30-Mar-26 |
| Unknown* | 0 | €70.46 | OTC Trade |
13:15:06 - 30-Mar-26 |
| Unknown* | 0 | €70.46 | OTC Trade |
13:15:06 - 30-Mar-26 |
| Unknown* | 0 | €70.46 | OTC Trade |
13:15:06 - 30-Mar-26 |
| Unknown* | 0 | €70.45 | OTC Trade |
13:13:03 - 30-Mar-26 |
| Unknown* | 0 | €70.45 | OTC Trade |
13:12:54 - 30-Mar-26 |
| Unknown* | 0 | €70.45 | OTC Trade |
13:12:54 - 30-Mar-26 |
| Unknown* | 0 | €70.45 | OTC Trade |
13:12:54 - 30-Mar-26 |
| Unknown* | 0 | €70.45 | OTC Trade |
13:12:54 - 30-Mar-26 |
| Unknown* | 0 | €70.45 | OTC Trade |
13:12:51 - 30-Mar-26 |
| Unknown* | 0 | €70.45 | OTC Trade |
13:12:51 - 30-Mar-26 |
| Unknown* | 0 | €70.53 | OTC Trade |
12:50:53 - 30-Mar-26 |
| Buy* | 3 | €70.58 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Unknown* | 0 | €70.18809 | SI Trade Currency Conversion |
11:59:25 - 30-Mar-26 |
| Unknown* | 0 | €70.24 | SI Trade |
11:05:37 - 30-Mar-26 |
| Buy* | 1 | €70.24 | SI Trade |
11:05:35 - 30-Mar-26 |
| Buy* | 2 | €70.24 | SI Trade |
11:05:35 - 30-Mar-26 |
| Buy* | 2 | €70.24 | SI Trade |
11:05:33 - 30-Mar-26 |
| Buy* | 1 | €70.24 | SI Trade |
11:05:31 - 30-Mar-26 |
| Buy* | 2 | €70.24 | SI Trade |
11:05:31 - 30-Mar-26 |
| Buy* | 1 | €70.24 | SI Trade |
11:05:29 - 30-Mar-26 |
| Buy* | 2 | €70.24 | SI Trade |
11:05:29 - 30-Mar-26 |
| Buy* | 1 | €70.24 | SI Trade |
11:05:27 - 30-Mar-26 |
| Buy* | 2 | €70.24 | SI Trade |
11:05:27 - 30-Mar-26 |
| Buy* | 2 | €70.25 | SI Trade |
11:05:26 - 30-Mar-26 |
| Buy* | 2 | €70.24 | SI Trade |
11:05:25 - 30-Mar-26 |
| Buy* | 47 | €70.24 | SI Trade |
11:05:20 - 30-Mar-26 |
| Unknown* | 0 | €70.36 | SI Trade |
10:18:26 - 30-Mar-26 |
| Buy* | 44 | €70.43 | Automatic Execution |
10:01:52 - 30-Mar-26 |
| Unknown* | 1 | €70.24 | OTC Trade |
09:22:06 - 30-Mar-26 |
| Unknown* | 0 | €70.19 | SI Trade |
09:10:30 - 30-Mar-26 |
| Unknown* | 0 | €70.05 | SI Trade |
08:31:30 - 30-Mar-26 |
| Unknown* | 0 | €69.99 | OTC Trade |
08:25:43 - 30-Mar-26 |
| Buy* | 40 | €69.92 | Automatic Execution |
08:25:22 - 30-Mar-26 |
| Sell* | 2 | €69.95 | Automatic Execution |
08:25:12 - 30-Mar-26 |
| Unknown* | 1 | €69.70 | OTC Trade |
08:02:49 - 30-Mar-26 |
| Sell* | 1 | €69.70 | SI Trade |
08:02:49 - 30-Mar-26 |
| Unknown* | 0 | €69.96 | SI Trade |
15:54:36 - 27-Mar-26 |
| Unknown* | 0 | €69.75 | SI Trade |
15:25:58 - 27-Mar-26 |
| Unknown* | 0 | €69.84 | SI Trade |
14:53:21 - 27-Mar-26 |
| Unknown* | 0 | €69.91 | SI Trade |
14:19:15 - 27-Mar-26 |
| Unknown* | 0 | €69.82 | SI Trade |
13:02:05 - 27-Mar-26 |
| Sell* | 14 | €69.82 | Automatic Execution |
12:59:25 - 27-Mar-26 |
| Sell* | 1 | €69.78 | Automatic Execution |
12:47:34 - 27-Mar-26 |
| Sell* | 1 | €69.73 | Automatic Execution |
12:01:18 - 27-Mar-26 |
| Unknown* | 0 | €69.77 | OTC Trade |
11:44:41 - 27-Mar-26 |
| Sell* | 5,000 | €69.705 | SI Trade Suspected SELL Trade |
10:17:30 - 27-Mar-26 |
| Unknown* | 5,000 | €69.705 | Negotiated Trade OTC Trade |
10:17:30 - 27-Mar-26 |
| Unknown* | 0 | €69.77 | OTC Trade |
10:07:35 - 27-Mar-26 |
| Unknown* | 0 | €69.77 | OTC Trade |
10:07:34 - 27-Mar-26 |
| Unknown* | 0 | €69.77 | OTC Trade |
10:07:34 - 27-Mar-26 |
| Sell* | 40 | €69.74 | SI Trade |
08:55:51 - 27-Mar-26 |
| Unknown* | 0 | €69.84 | SI Trade |
08:41:46 - 27-Mar-26 |
| Buy* | 100 | €69.99 | SI Trade |
08:36:44 - 27-Mar-26 |
| Unknown* | 0 | €70.07 | SI Trade |
16:28:47 - 26-Mar-26 |
| Unknown* | 0 | €70.03 | SI Trade |
16:27:28 - 26-Mar-26 |
| Unknown* | 0 | €70.24 | SI Trade |
16:15:29 - 26-Mar-26 |
| Buy* | 952 | €70.21 | SI Trade |
15:52:28 - 26-Mar-26 |
| Sell* | 1,497 | €70.17 | Automatic Execution |
14:05:31 - 26-Mar-26 |
| Sell* | 677 | €70.17 | Automatic Execution |
14:05:31 - 26-Mar-26 |
| Sell* | 1 | €70.04 | Automatic Execution |
12:21:29 - 26-Mar-26 |
| Unknown* | 0 | €70.11 | SI Trade |
12:11:07 - 26-Mar-26 |
| Unknown* | 0 | €69.98 | SI Trade |
12:05:23 - 26-Mar-26 |
| Unknown* | 0 | €70.09 | OTC Trade |
11:31:44 - 26-Mar-26 |
| Unknown* | 0 | €70.09 | OTC Trade |
11:31:44 - 26-Mar-26 |
| Sell* | 1 | €70.13 | Automatic Execution |
11:31:04 - 26-Mar-26 |
| Unknown* | 0 | €70.21 | SI Trade |
11:13:15 - 26-Mar-26 |
| Unknown* | 0 | €70.19 | SI Trade |
08:34:58 - 26-Mar-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:30:19 - 26-Mar-26 |
| Buy* | 600 | €70.23 | Automatic Execution |
08:18:34 - 26-Mar-26 |
| Buy* | 1,053 | €70.23 | Automatic Execution |
08:18:34 - 26-Mar-26 |
| Sell* | 1,463 | €70.23 | Automatic Execution |
08:18:34 - 26-Mar-26 |
| Unknown* | 1 | €70.26 | OTC Trade |
08:05:08 - 26-Mar-26 |
| Unknown* | 1 | €70.26 | OTC Trade |
08:05:08 - 26-Mar-26 |
| Sell* | 12 | €70.43 | Uncrossing Trade |
16:35:29 - 25-Mar-26 |
| Sell* | 50 | €70.26 | SI Trade |
15:38:23 - 25-Mar-26 |
| Sell* | 59 | €70.28 | SI Trade |
15:36:23 - 25-Mar-26 |
| Sell* | 111 | €70.30 | SI Trade |
15:35:04 - 25-Mar-26 |
| Sell* | 1 | €70.31 | SI Trade |
15:34:59 - 25-Mar-26 |
| Sell* | 1 | €70.30 | SI Trade |
15:34:59 - 25-Mar-26 |
| Sell* | 4 | €70.30 | SI Trade |
15:34:58 - 25-Mar-26 |
| Sell* | 1 | €70.30 | SI Trade |
15:34:54 - 25-Mar-26 |
| Sell* | 4 | €70.30 | SI Trade |
15:34:53 - 25-Mar-26 |
| Sell* | 4 | €70.30 | SI Trade |
15:34:47 - 25-Mar-26 |
| Sell* | 2 | €70.30 | SI Trade |
15:34:44 - 25-Mar-26 |
| Sell* | 3 | €70.30 | SI Trade |
15:34:43 - 25-Mar-26 |
| Sell* | 46 | €70.27 | Automatic Execution |
15:08:11 - 25-Mar-26 |
| Sell* | 5 | €70.40 | Automatic Execution |
14:46:27 - 25-Mar-26 |
| Unknown* | 0 | €70.24 | OTC Trade |
13:15:11 - 25-Mar-26 |
| Unknown* | 2 | €70.15 | OTC Trade |
12:27:03 - 25-Mar-26 |
| Unknown* | 0 | €70.32 | SI Trade |
12:18:03 - 25-Mar-26 |
| Buy* | 1,000 | €70.29 | Automatic Execution |
11:20:45 - 25-Mar-26 |
| Unknown* | 0 | €70.37 | OTC Trade |
11:08:42 - 25-Mar-26 |
| Unknown* | 0 | €70.41 | SI Trade |
08:46:57 - 25-Mar-26 |
| Unknown* | 0 | €70.27 | OTC Trade |
08:25:44 - 25-Mar-26 |
| Unknown* | 0 | €70.25 | SI Trade |
08:19:31 - 25-Mar-26 |
| Unknown* | 54 | €69.69 | OTC Trade |
17:13:31 - 24-Mar-26 |
| Buy* | 127 | €69.69 | Suspected BUY Trade |
16:35:04 - 24-Mar-26 |
| Buy* | 23 | €69.60 | Automatic Execution |
15:15:39 - 24-Mar-26 |
| Buy* | 1,871 | €69.53 | Automatic Execution |
14:52:08 - 24-Mar-26 |
| Unknown* | 0 | €69.43 | OTC Trade |
14:38:49 - 24-Mar-26 |
| Unknown* | 0 | €69.45 | SI Trade |
14:20:58 - 24-Mar-26 |
| Unknown* | 0 | €69.31 | OTC Trade |
13:37:08 - 24-Mar-26 |
| Unknown* | 0 | €69.31 | OTC Trade |
13:37:08 - 24-Mar-26 |
| Unknown* | 0 | €69.31 | OTC Trade |
13:37:08 - 24-Mar-26 |
| Unknown* | 0 | €69.50 | OTC Trade |
12:33:43 - 24-Mar-26 |
| Unknown* | 0 | €69.39 | OTC Trade |
09:11:14 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:50:43 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:50:42 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 2 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 5 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 4 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:47:32 - 24-Mar-26 |