| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €68.23 | OTC Trade |
16:06:28 - 03-Jun-25 |
| Unknown* | 0 | €68.35 | OTC Trade |
14:45:50 - 03-Jun-25 |
| Unknown* | 1,281 | €68.33 | OTC Trade |
14:43:25 - 03-Jun-25 |
| Buy* | 815 | €68.33 | Automatic Execution |
14:30:58 - 03-Jun-25 |
| Buy* | 732 | €68.32 | Automatic Execution |
14:30:58 - 03-Jun-25 |
| Buy* | 310 | €68.32 | Automatic Execution |
14:30:58 - 03-Jun-25 |
| Buy* | 290 | €68.39 | Automatic Execution |
13:47:14 - 03-Jun-25 |
| Buy* | 350 | €68.41 | Automatic Execution |
13:39:05 - 03-Jun-25 |
| Buy* | 306 | €68.39 | Automatic Execution |
13:30:38 - 03-Jun-25 |
| Buy* | 316 | €68.37 | Automatic Execution |
13:23:00 - 03-Jun-25 |
| Buy* | 300 | €68.37 | Automatic Execution |
13:22:15 - 03-Jun-25 |
| Buy* | 336 | €68.36 | Automatic Execution |
13:21:01 - 03-Jun-25 |
| Buy* | 317 | €68.36 | Automatic Execution |
13:20:55 - 03-Jun-25 |
| Sell* | 5 | €68.32 | Automatic Execution |
12:33:37 - 03-Jun-25 |
| Unknown* | 0 | €68.42 | SI Trade |
11:47:12 - 03-Jun-25 |
| Unknown* | 0 | €68.44 | OTC Trade |
09:39:00 - 03-Jun-25 |
| Buy* | 12 | €68.50 | Automatic Execution |
09:07:19 - 03-Jun-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:28:07 - 03-Jun-25 |
| Buy* | 1 | €68.73 | SI Trade |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | €69.14 | SI Trade |
08:00:22 - 03-Jun-25 |
| Buy* | 1 | €68.53 | Suspected BUY Trade |
16:35:23 - 02-Jun-25 |
| Buy* | 651 | €68.38 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Unknown* | 6 | €68.40 | OTC Trade |
15:36:08 - 02-Jun-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
15:36:08 - 02-Jun-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
15:35:50 - 02-Jun-25 |
| Buy* | 627 | €68.39 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Sell* | 99 | €68.15 | Automatic Execution |
15:01:00 - 02-Jun-25 |
| Sell* | 179 | €68.15 | Automatic Execution |
15:01:00 - 02-Jun-25 |
| Sell* | 361 | €68.15 | Automatic Execution |
15:01:00 - 02-Jun-25 |
| Sell* | 199 | €68.15 | Automatic Execution |
15:01:00 - 02-Jun-25 |
| Sell* | 608 | €68.15 | Automatic Execution |
15:01:00 - 02-Jun-25 |
| Sell* | 54 | €68.15 | Automatic Execution |
15:00:42 - 02-Jun-25 |
| Sell* | 310 | €68.30 | Automatic Execution |
14:49:43 - 02-Jun-25 |
| Buy* | 125 | €68.34 | Automatic Execution |
14:36:08 - 02-Jun-25 |
| Buy* | 514 | €68.36 | Automatic Execution |
14:20:58 - 02-Jun-25 |
| Buy* | 69 | €68.36 | Automatic Execution |
14:09:28 - 02-Jun-25 |
| Buy* | 284 | €68.39 | Automatic Execution |
14:03:44 - 02-Jun-25 |
| Buy* | 310 | €68.40 | Automatic Execution |
14:03:37 - 02-Jun-25 |
| Buy* | 308 | €68.39 | Automatic Execution |
13:56:08 - 02-Jun-25 |
| Buy* | 310 | €68.39 | Automatic Execution |
13:56:00 - 02-Jun-25 |
| Sell* | 618 | €68.38 | Automatic Execution |
13:47:06 - 02-Jun-25 |
| Sell* | 257 | €68.38 | Automatic Execution |
13:47:06 - 02-Jun-25 |
| Sell* | 1,605 | €68.38 | Automatic Execution |
13:47:06 - 02-Jun-25 |
| Buy* | 615 | €68.41 | Automatic Execution |
13:40:27 - 02-Jun-25 |
| Buy* | 535 | €68.41 | Automatic Execution |
13:40:22 - 02-Jun-25 |
| Sell* | 128 | €68.40 | Automatic Execution |
13:40:22 - 02-Jun-25 |
| Sell* | 385 | €68.44 | Automatic Execution |
13:40:17 - 02-Jun-25 |
| Sell* | 310 | €68.44 | Automatic Execution |
13:40:17 - 02-Jun-25 |
| Sell* | 56 | €68.40 | Automatic Execution |
13:40:12 - 02-Jun-25 |
| Sell* | 2,488 | €68.44 | SI Trade |
13:34:04 - 02-Jun-25 |
| Sell* | 2,925 | €68.45 | SI Trade |
13:34:04 - 02-Jun-25 |
| Sell* | 6 | €68.45 | SI Trade |
13:34:04 - 02-Jun-25 |
| Unknown* | 731 | €68.50 | OTC Trade |
13:33:10 - 02-Jun-25 |
| Buy* | 198 | €68.53 | Automatic Execution |
13:33:10 - 02-Jun-25 |
| Buy* | 341 | €68.51 | Automatic Execution |
13:33:10 - 02-Jun-25 |
| Buy* | 731 | €68.50 | Automatic Execution |
13:33:10 - 02-Jun-25 |
| Unknown* | 915 | €68.42 | OTC Trade |
11:47:41 - 02-Jun-25 |
| Unknown* | 0 | €68.55 | OTC Trade |
10:16:58 - 02-Jun-25 |
| Unknown* | 0 | €68.55 | OTC Trade |
09:54:51 - 02-Jun-25 |
| Sell* | 50 | €68.46 | Result of RFQ |
09:22:23 - 02-Jun-25 |
| Sell* | 150 | €68.47 | Result of RFQ |
09:17:27 - 02-Jun-25 |
| Unknown* | 0 | €68.41 | OTC Trade |
08:38:28 - 02-Jun-25 |
| Unknown* | 0 | €68.57 | OTC Trade |
08:17:43 - 02-Jun-25 |
| Unknown* | 0 | €68.57 | OTC Trade |
08:17:43 - 02-Jun-25 |
| Buy* | 482 | €68.65 | Result of RFQ |
08:15:09 - 02-Jun-25 |
| Unknown* | 0 | €68.74162 | SI Trade Currency Conversion |
08:08:19 - 02-Jun-25 |
| Unknown* | 0 | €68.63 | SI Trade |
08:05:28 - 02-Jun-25 |
| Unknown* | 0 | €68.59 | OTC Trade |
08:04:02 - 02-Jun-25 |
| Unknown* | 3 | €68.47 | OTC Trade |
08:04:02 - 02-Jun-25 |
| Unknown* | 2 | €68.59 | OTC Trade |
08:04:02 - 02-Jun-25 |
| Unknown* | 72 | €68.56 | OTC Trade |
16:21:56 - 30-May-25 |
| Unknown* | 12 | €68.59 | OTC Trade |
16:18:51 - 30-May-25 |
| Sell* | 391 | €68.58 | Automatic Execution |
16:18:45 - 30-May-25 |
| Sell* | 1,455 | €68.70 | Automatic Execution |
15:29:07 - 30-May-25 |
| Unknown* | 2 | €68.65 | OTC Trade |
14:44:45 - 30-May-25 |
| Unknown* | 1 | €68.65 | OTC Trade |
14:41:14 - 30-May-25 |
| Unknown* | 2 | €68.64628 | SI Trade Currency Conversion |
13:09:39 - 30-May-25 |
| Unknown* | 3 | €68.64628 | SI Trade Currency Conversion |
13:09:38 - 30-May-25 |
| Unknown* | 3 | €68.63558 | SI Trade Currency Conversion |
13:09:38 - 30-May-25 |
| Unknown* | 3 | €68.64628 | SI Trade Currency Conversion |
13:09:38 - 30-May-25 |
| Unknown* | 3 | €68.64628 | SI Trade Currency Conversion |
13:09:36 - 30-May-25 |
| Unknown* | 3 | €68.64628 | SI Trade Currency Conversion |
13:09:36 - 30-May-25 |
| Unknown* | 2 | €68.65699 | SI Trade Currency Conversion |
13:09:35 - 30-May-25 |
| Unknown* | 0 | €68.77 | SI Trade |
12:36:48 - 30-May-25 |
| Buy* | 87 | €68.77 | Result of RFQ |
10:13:12 - 30-May-25 |
| Buy* | 310 | €68.75 | Automatic Execution |
09:57:57 - 30-May-25 |
| Buy* | 473 | €68.76 | Automatic Execution |
09:57:57 - 30-May-25 |
| Buy* | 527 | €68.75 | Automatic Execution |
09:57:57 - 30-May-25 |
| Unknown* | 0 | €68.57 | OTC Trade |
08:25:06 - 30-May-25 |
| Unknown* | 0 | €68.57 | OTC Trade |
08:25:06 - 30-May-25 |
| Buy* | 70 | €68.54 | Result of RFQ |
08:20:25 - 30-May-25 |
| Unknown* | 0 | €68.44 | OTC Trade |
08:10:36 - 30-May-25 |
| Unknown* | 0 | €68.55 | SI Trade |
08:05:43 - 30-May-25 |
| Unknown* | 0 | €68.55 | OTC Trade |
08:04:27 - 30-May-25 |
| Unknown* | 3 | €68.55 | OTC Trade |
08:04:27 - 30-May-25 |
| Buy* | 172 | €68.31 | Suspected BUY Trade |
16:35:14 - 29-May-25 |
| Buy* | 20 | €68.36 | Result of RFQ |
16:29:59 - 29-May-25 |
| Sell* | 21 | €68.28 | SI Trade |
16:25:54 - 29-May-25 |
| Unknown* | 1 | €68.30 | OTC Trade |
15:09:12 - 29-May-25 |
| Buy* | 103 | €68.35 | Automatic Execution |
14:42:00 - 29-May-25 |
| Unknown* | 0 | €68.49 | OTC Trade |
12:33:25 - 29-May-25 |
| Sell* | 62 | €68.56 | Automatic Execution |
12:22:19 - 29-May-25 |
| Unknown* | 0 | €68.41 | OTC Trade |
09:54:54 - 29-May-25 |
| Unknown* | 0 | €68.49 | OTC Trade |
09:54:15 - 29-May-25 |
| Unknown* | 0 | €68.49 | OTC Trade |
09:21:31 - 29-May-25 |
| Buy* | 131 | €68.54 | Automatic Execution |
09:02:47 - 29-May-25 |
| Buy* | 410 | €68.54 | Automatic Execution |
09:02:47 - 29-May-25 |
| Unknown* | 0 | €68.51 | OTC Trade |
08:25:05 - 29-May-25 |
| Unknown* | 1 | €68.49 | OTC Trade |
08:24:26 - 29-May-25 |
| Buy* | 224 | €68.47 | Automatic Execution |
08:20:44 - 29-May-25 |
| Buy* | 86 | €68.47 | Automatic Execution |
08:20:39 - 29-May-25 |
| Unknown* | 0 | €68.78 | OTC Trade |
08:04:14 - 29-May-25 |
| Unknown* | 14 | €68.60 | OTC Trade |
08:04:14 - 29-May-25 |
| Unknown* | 0 | €69.10 | SI Trade |
08:00:13 - 29-May-25 |
| Unknown* | 0 | €69.05 | SI Trade |
08:00:12 - 29-May-25 |
| Sell* | 120 | €68.59 | Automatic Execution |
15:26:12 - 28-May-25 |
| Unknown* | 0 | €68.60 | SI Trade |
15:09:42 - 28-May-25 |
| Unknown* | 0 | €68.60 | SI Trade |
15:09:32 - 28-May-25 |
| Unknown* | 0 | €68.59 | OTC Trade |
14:05:09 - 28-May-25 |
| Unknown* | 0 | €68.55 | OTC Trade |
13:51:09 - 28-May-25 |
| Unknown* | 0 | €68.73 | OTC Trade |
13:05:24 - 28-May-25 |
| Unknown* | 0 | €68.68 | SI Trade |
11:49:39 - 28-May-25 |
| Unknown* | 0 | €68.71 | OTC Trade |
10:26:01 - 28-May-25 |
| Unknown* | 12 | €68.83 | OTC Trade |
10:10:58 - 28-May-25 |
| Unknown* | 0 | €68.92 | OTC Trade |
09:00:23 - 28-May-25 |
| Buy* | 103 | €68.98 | Result of RFQ |
08:49:33 - 28-May-25 |
| Unknown* | 0 | €68.96 | OTC Trade |
08:24:30 - 28-May-25 |
| Unknown* | 5 | €69.00 | OTC Trade |
08:04:17 - 28-May-25 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:04:17 - 28-May-25 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:04:17 - 28-May-25 |
| Buy* | 11 | €69.01 | SI Trade |
16:27:58 - 27-May-25 |
| Buy* | 114 | €69.09 | Automatic Execution |
15:30:31 - 27-May-25 |
| Buy* | 906 | €68.99 | Automatic Execution |
13:51:10 - 27-May-25 |
| Unknown* | 0 | €69.01 | OTC Trade |
13:26:43 - 27-May-25 |
| Unknown* | 1 | €69.14 | OTC Trade |
11:47:29 - 27-May-25 |
| Sell* | 640 | €69.03 | Automatic Execution |
11:39:03 - 27-May-25 |
| Sell* | 281 | €69.05 | Automatic Execution |
11:36:39 - 27-May-25 |
| Unknown* | 3 | €69.15 | OTC Trade |
10:45:25 - 27-May-25 |
| Buy* | 52 | €69.14 | Result of RFQ |
10:43:27 - 27-May-25 |
| Buy* | 297 | €69.17 | Result of RFQ |
10:39:42 - 27-May-25 |
| Unknown* | 0 | €69.22 | OTC Trade |
10:08:51 - 27-May-25 |
| Unknown* | 0 | €69.22 | OTC Trade |
10:08:51 - 27-May-25 |
| Unknown* | 0 | €69.22 | OTC Trade |
10:08:51 - 27-May-25 |
| Unknown* | 1 | €69.22 | OTC Trade |
10:08:51 - 27-May-25 |
| Unknown* | 0 | €69.21 | OTC Trade |
10:06:39 - 27-May-25 |
| Unknown* | 0 | €68.99 | SI Trade |
08:15:39 - 27-May-25 |
| Unknown* | 0 | €69.07 | SI Trade |
08:05:46 - 27-May-25 |
| Unknown* | 5 | €69.09 | OTC Trade |
08:04:28 - 27-May-25 |
| Sell* | 2 | €68.91 | SI Trade |
08:03:54 - 27-May-25 |
| Unknown* | 0 | €68.87 | SI Trade |
08:00:21 - 27-May-25 |
| Sell* | 1 | €68.92 | SI Trade |
08:00:18 - 27-May-25 |
| Buy* | 1 | €69.04 | SI Trade |
08:00:18 - 27-May-25 |
| Unknown* | 624 | €68.97 | OTC Trade |
12:19:23 - 26-May-25 |
| Unknown* | 624 | €68.97 | SI Trade |
12:19:23 - 26-May-25 |
| Unknown* | 0 | €68.92 | OTC Trade |
10:00:44 - 26-May-25 |
| Unknown* | 0 | €68.82 | OTC Trade |
08:55:11 - 26-May-25 |
| Sell* | 362 | €68.40 | Automatic Execution |
16:05:44 - 23-May-25 |
| Sell* | 24 | €68.30 | SI Trade |
15:52:23 - 23-May-25 |
| Unknown* | 24 | €68.30 | OTC Trade |
15:52:23 - 23-May-25 |
| Sell* | 11 | €68.28 | SI Trade |
15:52:21 - 23-May-25 |
| Sell* | 12 | €68.30 | SI Trade |
15:52:16 - 23-May-25 |
| Sell* | 1 | €68.30 | SI Trade |
15:51:41 - 23-May-25 |
| Sell* | 1 | €68.28 | SI Trade |
15:51:31 - 23-May-25 |
| Sell* | 1 | €68.28 | SI Trade |
15:51:25 - 23-May-25 |
| Unknown* | 1 | €68.28 | OTC Trade |
15:51:20 - 23-May-25 |
| Sell* | 1 | €68.28 | SI Trade |
15:51:20 - 23-May-25 |
| Sell* | 1 | €68.25 | SI Trade |
15:51:18 - 23-May-25 |
| Unknown* | 0 | €68.24 | SI Trade |
15:51:17 - 23-May-25 |
| Unknown* | 6 | €68.12 | OTC Trade |
14:44:29 - 23-May-25 |
| Unknown* | 0 | €68.16 | OTC Trade |
14:30:23 - 23-May-25 |
| Unknown* | 1,617 | €68.61 | OTC Trade |
14:14:26 - 23-May-25 |
| Unknown* | 1,617 | €68.61 | OTC Trade |
14:10:35 - 23-May-25 |
| Unknown* | 0 | €67.97 | OTC Trade |
13:56:30 - 23-May-25 |
| Buy* | 84 | €68.079 | Suspected BUY Trade |
13:48:24 - 23-May-25 |
| Buy* | 29 | €68.26 | Automatic Execution |
12:52:27 - 23-May-25 |
| Unknown* | 0 | €68.64 | OTC Trade |
12:07:51 - 23-May-25 |
| Unknown* | 29 | €68.65 | OTC Trade |
12:01:46 - 23-May-25 |
| Buy* | 80 | €68.67 | Automatic Execution |
11:53:06 - 23-May-25 |
| Buy* | 83 | €68.71 | SI Trade |
10:05:19 - 23-May-25 |
| Unknown* | 0 | €68.73 | SI Trade |
09:56:42 - 23-May-25 |
| Buy* | 140 | €68.8287 | Suspected BUY Trade |
09:07:11 - 23-May-25 |
| Sell* | 20 | €68.80 | Automatic Execution |
09:04:34 - 23-May-25 |
| Sell* | 10 | €68.80 | Automatic Execution |
09:04:34 - 23-May-25 |
| Sell* | 70 | €68.80 | Automatic Execution |
09:04:27 - 23-May-25 |
| Unknown* | 0 | €68.82 | OTC Trade |
08:16:22 - 23-May-25 |
| Buy* | 104 | €68.58 | SI Trade |
15:28:42 - 22-May-25 |
| Unknown* | 1 | €68.61404 | SI Trade Currency Conversion |
15:19:38 - 22-May-25 |
| Sell* | 34 | €68.48 | Automatic Execution |
15:11:20 - 22-May-25 |
| Unknown* | 0 | €68.45 | OTC Trade |
15:04:57 - 22-May-25 |
| Buy* | 36 | €68.51 | Automatic Execution |
13:48:30 - 22-May-25 |
| Sell* | 146 | €68.58 | Result of RFQ |
11:49:21 - 22-May-25 |
| Buy* | 106 | €68.65 | SI Trade |
11:48:59 - 22-May-25 |
| Buy* | 300 | €68.71 | Automatic Execution |
11:21:49 - 22-May-25 |
| Unknown* | 1 | €68.57 | OTC Trade |
10:48:34 - 22-May-25 |
| Unknown* | 6 | €68.58 | OTC Trade |
10:26:06 - 22-May-25 |
| Buy* | 385 | €68.62 | Automatic Execution |
09:58:10 - 22-May-25 |
| Sell* | 148 | €68.54 | Automatic Execution |
09:55:20 - 22-May-25 |
| Sell* | 300 | €68.57 | Automatic Execution |
09:55:20 - 22-May-25 |
| Buy* | 10 | €68.67 | Automatic Execution |
09:15:32 - 22-May-25 |
| Buy* | 10 | €68.67 | Automatic Execution |
09:15:32 - 22-May-25 |