| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178 | €66.99 | Uncrossing Trade |
16:35:27 - 09-Jul-25 |
| Sell* | 2 | €66.94 | SI Trade |
16:25:19 - 09-Jul-25 |
| Buy* | 42 | €67.00 | Automatic Execution |
15:21:20 - 09-Jul-25 |
| Unknown* | 0 | €67.07 | SI Trade |
14:44:15 - 09-Jul-25 |
| Buy* | 25 | €67.06 | SI Trade |
14:37:17 - 09-Jul-25 |
| Sell* | 9 | €67.07 | Automatic Execution |
14:35:33 - 09-Jul-25 |
| Sell* | 3 | €67.01 | Automatic Execution |
13:51:52 - 09-Jul-25 |
| Unknown* | 3 | €67.00 | OTC Trade |
13:51:47 - 09-Jul-25 |
| Sell* | 3 | €67.11 | Automatic Execution |
12:24:41 - 09-Jul-25 |
| Buy* | 200 | €67.14 | Automatic Execution |
12:03:31 - 09-Jul-25 |
| Sell* | 3 | €67.11 | Automatic Execution |
11:52:11 - 09-Jul-25 |
| Unknown* | 0 | €67.06 | OTC Trade |
11:04:18 - 09-Jul-25 |
| Unknown* | 0 | €67.06 | OTC Trade |
11:04:18 - 09-Jul-25 |
| Unknown* | 0 | €67.06 | OTC Trade |
11:04:18 - 09-Jul-25 |
| Unknown* | 0 | €67.06 | OTC Trade |
11:04:18 - 09-Jul-25 |
| Unknown* | 0 | €67.06 | OTC Trade |
11:04:18 - 09-Jul-25 |
| Unknown* | 3 | €67.06 | OTC Trade |
11:04:18 - 09-Jul-25 |
| Unknown* | 0 | €66.93 | SI Trade |
08:04:47 - 09-Jul-25 |
| Unknown* | 0 | €66.93 | SI Trade |
08:04:25 - 09-Jul-25 |
| Unknown* | 0 | €66.85 | OTC Trade |
08:04:19 - 09-Jul-25 |
| Unknown* | 0 | €66.85 | OTC Trade |
08:04:19 - 09-Jul-25 |
| Unknown* | 0 | €66.89 | OTC Trade |
08:04:19 - 09-Jul-25 |
| Sell* | 300 | €66.84 | Uncrossing Trade |
08:00:01 - 09-Jul-25 |
| Sell* | 1 | €66.74 | Automatic Execution |
15:45:30 - 08-Jul-25 |
| Sell* | 35 | €66.67 | Automatic Execution |
15:07:39 - 08-Jul-25 |
| Buy* | 2 | €66.54 | Automatic Execution |
14:40:10 - 08-Jul-25 |
| Sell* | 2 | €66.48 | Automatic Execution |
13:43:08 - 08-Jul-25 |
| Sell* | 249 | €66.42 | SI Trade |
13:28:26 - 08-Jul-25 |
| Buy* | 119 | €66.44 | Automatic Execution |
13:26:55 - 08-Jul-25 |
| Unknown* | 12 | €66.43 | OTC Trade |
13:25:37 - 08-Jul-25 |
| Unknown* | 3 | €66.50 | OTC Trade |
13:01:44 - 08-Jul-25 |
| Unknown* | 3 | €66.55 | OTC Trade |
12:03:09 - 08-Jul-25 |
| Buy* | 6 | €66.59 | Automatic Execution |
09:24:43 - 08-Jul-25 |
| Unknown* | 119 | €66.58 | Result of RFQ |
09:21:00 - 08-Jul-25 |
| Buy* | 28 | €66.73 | Automatic Execution |
15:51:28 - 07-Jul-25 |
| Unknown* | 1,677 | €66.699 | OTC Trade |
14:49:11 - 07-Jul-25 |
| Buy* | 40 | €66.6504 | Suspected BUY Trade |
14:35:12 - 07-Jul-25 |
| Unknown* | 133 | €66.66 | Result of RFQ |
14:31:49 - 07-Jul-25 |
| Buy* | 600 | €66.72 | Result of RFQ |
13:51:19 - 07-Jul-25 |
| Sell* | 23 | €66.76 | Automatic Execution |
13:20:09 - 07-Jul-25 |
| Unknown* | 480 | €66.84 | OTC Trade |
12:09:19 - 07-Jul-25 |
| Unknown* | 194 | €66.7898 | OTC Trade |
09:59:01 - 07-Jul-25 |
| Unknown* | 203 | €66.7593 | OTC Trade |
09:05:33 - 07-Jul-25 |
| Unknown* | 0 | €66.77 | OTC Trade |
08:24:38 - 07-Jul-25 |
| Unknown* | 0 | €66.77 | OTC Trade |
08:24:38 - 07-Jul-25 |
| Unknown* | 0 | €66.79 | SI Trade |
08:09:17 - 07-Jul-25 |
| Unknown* | 3 | €66.75 | OTC Trade |
08:08:18 - 07-Jul-25 |
| Unknown* | 0 | €66.82 | SI Trade |
08:06:02 - 07-Jul-25 |
| Unknown* | 0 | €66.81 | SI Trade |
08:05:44 - 07-Jul-25 |
| Unknown* | 0 | €66.77 | OTC Trade |
08:04:03 - 07-Jul-25 |
| Sell* | 100 | €66.79 | Automatic Execution |
08:02:44 - 07-Jul-25 |
| Buy* | 1 | €67.11 | SI Trade |
08:00:16 - 07-Jul-25 |
| Buy* | 3 | €67.12 | SI Trade |
08:00:16 - 07-Jul-25 |
| Unknown* | 0 | €67.12 | SI Trade |
08:00:15 - 07-Jul-25 |
| Unknown* | 0 | €67.12 | SI Trade |
08:00:15 - 07-Jul-25 |
| Buy* | 28 | €66.86 | Suspected BUY Trade |
08:00:15 - 07-Jul-25 |
| Buy* | 35 | €66.81 | Suspected BUY Trade |
16:35:06 - 04-Jul-25 |
| Unknown* | 14 | €66.83 | OTC Trade |
14:40:55 - 04-Jul-25 |
| Unknown* | 12 | €66.78 | OTC Trade |
14:32:45 - 04-Jul-25 |
| Buy* | 189 | €66.72 | Automatic Execution |
14:15:01 - 04-Jul-25 |
| Unknown* | 0 | €66.67 | OTC Trade |
14:06:58 - 04-Jul-25 |
| Unknown* | 0 | €66.67 | OTC Trade |
14:06:58 - 04-Jul-25 |
| Unknown* | 0 | €66.67 | OTC Trade |
14:06:58 - 04-Jul-25 |
| Unknown* | 0 | €66.67 | OTC Trade |
14:06:58 - 04-Jul-25 |
| Unknown* | 0 | €66.67 | OTC Trade |
14:06:58 - 04-Jul-25 |
| Unknown* | 5 | €66.67 | OTC Trade |
14:06:58 - 04-Jul-25 |
| Buy* | 135 | €66.68 | Automatic Execution |
13:41:53 - 04-Jul-25 |
| Buy* | 37 | €66.68 | Automatic Execution |
13:41:53 - 04-Jul-25 |
| Buy* | 40 | €66.61 | Automatic Execution |
13:06:52 - 04-Jul-25 |
| Buy* | 89 | €66.63 | Automatic Execution |
13:05:02 - 04-Jul-25 |
| Buy* | 83 | €66.57 | Automatic Execution |
10:28:15 - 04-Jul-25 |
| Buy* | 182 | €66.57 | Automatic Execution |
10:27:39 - 04-Jul-25 |
| Buy* | 175 | €66.60 | Result of RFQ |
10:19:30 - 04-Jul-25 |
| Buy* | 26 | €66.55 | Automatic Execution |
09:59:53 - 04-Jul-25 |
| Unknown* | 0 | €66.55 | SI Trade |
09:53:23 - 04-Jul-25 |
| Buy* | 149 | €66.69 | Automatic Execution |
09:13:09 - 04-Jul-25 |
| Unknown* | 2 | €66.72 | OTC Trade |
09:09:04 - 04-Jul-25 |
| Unknown* | 0 | €66.72 | OTC Trade |
09:09:04 - 04-Jul-25 |
| Unknown* | 0 | €66.72 | OTC Trade |
09:09:04 - 04-Jul-25 |
| Unknown* | 0 | €66.72 | OTC Trade |
09:09:04 - 04-Jul-25 |
| Unknown* | 0 | €66.80057 | SI Trade Currency Conversion |
08:05:11 - 04-Jul-25 |
| Unknown* | 0 | €66.81128 | SI Trade Currency Conversion |
08:05:10 - 04-Jul-25 |
| Buy* | 870 | €66.67 | Suspected BUY Trade |
08:00:11 - 04-Jul-25 |
| Sell* | 82 | €66.69 | Automatic Execution |
15:32:41 - 03-Jul-25 |
| Buy* | 500 | €66.70 | SI Trade |
14:57:54 - 03-Jul-25 |
| Sell* | 85 | €66.73 | Automatic Execution |
14:24:39 - 03-Jul-25 |
| Sell* | 116 | €66.67 | SI Trade |
12:50:35 - 03-Jul-25 |
| Unknown* | 0 | €66.67 | SI Trade |
11:16:35 - 03-Jul-25 |
| Unknown* | 0 | €66.80 | SI Trade |
09:15:32 - 03-Jul-25 |
| Unknown* | 0 | €66.74 | OTC Trade |
09:13:20 - 03-Jul-25 |
| Unknown* | 3 | €66.75 | OTC Trade |
09:03:54 - 03-Jul-25 |
| Unknown* | 3 | €66.80 | OTC Trade |
08:46:10 - 03-Jul-25 |
| Buy* | 1 | €66.80 | SI Trade |
08:05:18 - 03-Jul-25 |
| Buy* | 1 | €66.80 | Automatic Execution |
08:05:13 - 03-Jul-25 |
| Buy* | 5 | €66.61 | SI Trade |
16:26:53 - 02-Jul-25 |
| Buy* | 268 | €66.63 | SI Trade |
15:44:04 - 02-Jul-25 |
| Sell* | 1 | €66.56 | Automatic Execution |
14:26:59 - 02-Jul-25 |
| Buy* | 15 | €66.63 | SI Trade |
14:11:15 - 02-Jul-25 |
| Unknown* | 0 | €66.51 | OTC Trade |
13:54:51 - 02-Jul-25 |
| Unknown* | 0 | €66.51 | OTC Trade |
13:48:44 - 02-Jul-25 |
| Unknown* | 0 | €66.51 | OTC Trade |
13:48:27 - 02-Jul-25 |
| Unknown* | 0 | €66.51 | OTC Trade |
13:48:27 - 02-Jul-25 |
| Unknown* | 3 | €66.50 | OTC Trade |
13:32:38 - 02-Jul-25 |
| Buy* | 63 | €66.72 | Automatic Execution |
13:06:09 - 02-Jul-25 |
| Buy* | 82 | €66.76 | Automatic Execution |
12:27:28 - 02-Jul-25 |
| Buy* | 86 | €66.76 | Automatic Execution |
11:30:59 - 02-Jul-25 |
| Buy* | 20 | €66.78 | SI Trade |
11:22:46 - 02-Jul-25 |
| Unknown* | 0 | €66.87 | SI Trade |
10:59:25 - 02-Jul-25 |
| Buy* | 70 | €66.77 | Automatic Execution |
10:29:38 - 02-Jul-25 |
| Buy* | 200 | €66.82 | Automatic Execution |
09:54:16 - 02-Jul-25 |
| Buy* | 63 | €66.76 | Automatic Execution |
09:45:17 - 02-Jul-25 |
| Unknown* | 0 | €66.75 | OTC Trade |
09:26:38 - 02-Jul-25 |
| Buy* | 52 | €66.72 | Automatic Execution |
08:37:47 - 02-Jul-25 |
| Sell* | 41 | €66.69 | Automatic Execution |
08:37:45 - 02-Jul-25 |
| Buy* | 633 | €66.71 | Automatic Execution |
08:37:41 - 02-Jul-25 |
| Buy* | 15 | €66.72 | SI Trade |
08:30:48 - 02-Jul-25 |
| Unknown* | 0 | €66.75 | SI Trade |
08:16:57 - 02-Jul-25 |
| Buy* | 1,171 | €66.89 | Suspected BUY Trade |
16:35:30 - 01-Jul-25 |
| Sell* | 1 | €66.84 | SI Trade |
16:29:14 - 01-Jul-25 |
| Buy* | 36 | €66.58 | SI Trade |
14:07:22 - 01-Jul-25 |
| Unknown* | 3 | €66.50 | OTC Trade |
13:29:17 - 01-Jul-25 |
| Unknown* | 0 | €66.66 | OTC Trade |
10:50:34 - 01-Jul-25 |
| Sell* | 64 | €66.73 | Automatic Execution |
10:46:20 - 01-Jul-25 |
| Unknown* | 0 | €66.74 | OTC Trade |
10:40:29 - 01-Jul-25 |
| Unknown* | 0 | €66.73 | OTC Trade |
10:40:14 - 01-Jul-25 |
| Unknown* | 0 | €66.70 | OTC Trade |
10:08:35 - 01-Jul-25 |
| Buy* | 15 | €66.71 | SI Trade |
09:33:44 - 01-Jul-25 |
| Unknown* | 3 | €66.71 | OTC Trade |
09:24:42 - 01-Jul-25 |
| Unknown* | 0 | €66.86 | OTC Trade |
08:51:30 - 01-Jul-25 |
| Unknown* | 0 | €66.86 | OTC Trade |
08:51:30 - 01-Jul-25 |
| Unknown* | 0 | €66.86 | OTC Trade |
08:51:30 - 01-Jul-25 |
| Unknown* | 2 | €66.86 | OTC Trade |
08:51:30 - 01-Jul-25 |
| Unknown* | 0 | €66.86 | OTC Trade |
08:51:30 - 01-Jul-25 |
| Unknown* | 0 | €66.86 | OTC Trade |
08:51:30 - 01-Jul-25 |
| Unknown* | 0 | €66.87 | OTC Trade |
08:50:53 - 01-Jul-25 |
| Unknown* | 9 | €66.87 | OTC Trade |
08:50:53 - 01-Jul-25 |
| Unknown* | 0 | €66.87 | OTC Trade |
08:50:53 - 01-Jul-25 |
| Unknown* | 0 | €66.93 | SI Trade |
08:05:33 - 01-Jul-25 |
| Unknown* | 0 | €66.88092 | SI Trade Currency Conversion |
08:05:33 - 01-Jul-25 |
| Unknown* | 0 | €66.89 | OTC Trade |
08:04:20 - 01-Jul-25 |
| Unknown* | 0 | €66.89 | OTC Trade |
08:04:20 - 01-Jul-25 |
| Buy* | 129 | €66.64 | Automatic Execution |
16:29:57 - 30-Jun-25 |
| Buy* | 13 | €66.65 | SI Trade |
16:28:52 - 30-Jun-25 |
| Buy* | 5 | €66.63 | Automatic Execution |
15:10:49 - 30-Jun-25 |
| Buy* | 2 | €66.70 | Automatic Execution |
14:43:00 - 30-Jun-25 |
| Unknown* | 0 | €66.72 | OTC Trade |
14:12:29 - 30-Jun-25 |
| Unknown* | 3 | €66.75 | OTC Trade |
13:51:12 - 30-Jun-25 |
| Unknown* | 0 | €66.79 | OTC Trade |
13:49:03 - 30-Jun-25 |
| Unknown* | 479 | €66.81 | OTC Trade |
13:38:56 - 30-Jun-25 |
| Buy* | 479 | €66.81 | SI Trade |
13:38:56 - 30-Jun-25 |
| Unknown* | 0 | €66.86 | OTC Trade |
13:01:19 - 30-Jun-25 |
| Buy* | 396 | €66.90 | Automatic Execution |
12:41:00 - 30-Jun-25 |
| Unknown* | 14 | €66.90 | OTC Trade |
12:26:55 - 30-Jun-25 |
| Unknown* | 0 | €66.88 | SI Trade |
10:34:56 - 30-Jun-25 |
| Unknown* | 0 | €66.84 | OTC Trade |
09:50:25 - 30-Jun-25 |
| Unknown* | 1 | €66.90 | OTC Trade |
08:28:38 - 30-Jun-25 |
| Unknown* | 0 | €66.90 | OTC Trade |
08:28:38 - 30-Jun-25 |
| Unknown* | 0 | €66.90 | OTC Trade |
08:28:38 - 30-Jun-25 |
| Unknown* | 0 | €66.89 | OTC Trade |
08:26:47 - 30-Jun-25 |
| Unknown* | 0 | €66.89 | OTC Trade |
08:26:47 - 30-Jun-25 |
| Unknown* | 0 | €66.89 | OTC Trade |
08:26:47 - 30-Jun-25 |
| Unknown* | 5 | €66.89 | OTC Trade |
08:26:46 - 30-Jun-25 |
| Unknown* | 0 | €67.01 | SI Trade |
08:06:31 - 30-Jun-25 |
| Unknown* | 0 | €67.03 | SI Trade |
08:05:31 - 30-Jun-25 |
| Unknown* | 0 | €66.94 | OTC Trade |
08:04:49 - 30-Jun-25 |
| Unknown* | 1 | €66.91 | OTC Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 0 | €66.91 | OTC Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 0 | €66.91 | OTC Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 0 | €66.91 | OTC Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 0 | €66.91 | OTC Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 3 | €66.97 | OTC Trade |
08:04:25 - 30-Jun-25 |
| Sell* | 66 | €66.73 | SI Trade |
16:27:19 - 27-Jun-25 |
| Unknown* | 5 | €66.74 | OTC Trade |
16:27:00 - 27-Jun-25 |
| Unknown* | 25 | €66.74 | OTC Trade |
16:27:00 - 27-Jun-25 |
| Unknown* | 5 | €66.74 | OTC Trade |
16:27:00 - 27-Jun-25 |
| Buy* | 3 | €66.78 | Automatic Execution |
13:27:52 - 27-Jun-25 |
| Buy* | 18 | €66.76 | Automatic Execution |
13:21:46 - 27-Jun-25 |
| Unknown* | 3 | €66.75 | OTC Trade |
13:07:46 - 27-Jun-25 |
| Unknown* | 0 | €66.87 | OTC Trade |
10:57:49 - 27-Jun-25 |
| Unknown* | 0 | €66.87 | OTC Trade |
10:57:49 - 27-Jun-25 |
| Unknown* | 11 | €66.87 | OTC Trade |
10:57:49 - 27-Jun-25 |
| Unknown* | 0 | €66.87 | OTC Trade |
10:57:49 - 27-Jun-25 |
| Unknown* | 0 | €66.87 | OTC Trade |
10:57:49 - 27-Jun-25 |
| Sell* | 168 | €66.87 | Automatic Execution |
10:41:04 - 27-Jun-25 |
| Sell* | 643 | €66.87 | Automatic Execution |
10:41:04 - 27-Jun-25 |
| Unknown* | 0 | €66.94 | OTC Trade |
10:03:23 - 27-Jun-25 |
| Unknown* | 0 | €66.94 | OTC Trade |
10:03:23 - 27-Jun-25 |
| Unknown* | 7 | €66.94 | OTC Trade |
10:03:23 - 27-Jun-25 |
| Buy* | 623 | €66.98 | SI Trade |
10:02:22 - 27-Jun-25 |
| Unknown* | 0 | €66.96 | OTC Trade |
09:56:11 - 27-Jun-25 |
| Unknown* | 0 | €66.95 | OTC Trade |
09:55:56 - 27-Jun-25 |
| Unknown* | 0 | €66.86 | OTC Trade |
09:36:39 - 27-Jun-25 |
| Unknown* | 0 | €66.85 | OTC Trade |
09:35:57 - 27-Jun-25 |
| Sell* | 75 | €66.83 | Automatic Execution |
09:14:39 - 27-Jun-25 |
| Unknown* | 0 | €66.69 | OTC Trade |
08:31:57 - 27-Jun-25 |
| Unknown* | 10 | €66.69 | OTC Trade |
08:31:57 - 27-Jun-25 |
| Unknown* | 0 | €66.69 | OTC Trade |
08:31:57 - 27-Jun-25 |
| Unknown* | 0 | €66.69 | OTC Trade |
08:31:57 - 27-Jun-25 |
| Unknown* | 0 | €66.69 | OTC Trade |
08:31:57 - 27-Jun-25 |
| Unknown* | 0 | €66.69 | OTC Trade |
08:31:57 - 27-Jun-25 |