| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | €71.26 | Suspected BUY Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 17 | €71.26 | Automatic Execution |
16:19:15 - 06-Feb-26 |
| Sell* | 1 | €71.22 | Automatic Execution |
15:56:22 - 06-Feb-26 |
| Buy* | 5 | €71.28 | SI Trade |
15:33:56 - 06-Feb-26 |
| Unknown* | 0 | €70.9603 | SI Trade Currency Conversion |
14:59:45 - 06-Feb-26 |
| Unknown* | 0 | €71.18 | OTC Trade |
14:52:09 - 06-Feb-26 |
| Sell* | 30 | €71.21 | SI Trade |
14:40:24 - 06-Feb-26 |
| Sell* | 15 | €71.19 | SI Trade |
14:38:40 - 06-Feb-26 |
| Sell* | 2,210 | €71.0448 | SI Trade |
14:04:46 - 06-Feb-26 |
| Sell* | 2,105 | €71.0434 | SI Trade |
14:03:55 - 06-Feb-26 |
| Buy* | 9 | €71.12 | SI Trade |
13:39:15 - 06-Feb-26 |
| Buy* | 9 | €71.13 | SI Trade |
13:39:12 - 06-Feb-26 |
| Buy* | 17 | €71.10 | SI Trade |
12:54:25 - 06-Feb-26 |
| Buy* | 27 | €71.09 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 27 | €71.08 | SI Trade |
12:54:16 - 06-Feb-26 |
| Buy* | 27 | €71.08 | SI Trade |
12:54:16 - 06-Feb-26 |
| Unknown* | 0 | €71.10 | SI Trade |
12:54:15 - 06-Feb-26 |
| Unknown* | 0 | €71.05 | OTC Trade |
12:52:05 - 06-Feb-26 |
| Unknown* | 0 | €71.09 | OTC Trade |
12:39:36 - 06-Feb-26 |
| Unknown* | 0 | €71.13 | SI Trade |
12:30:52 - 06-Feb-26 |
| Unknown* | 1 | €71.12 | OTC Trade |
11:52:57 - 06-Feb-26 |
| Unknown* | 2 | €71.08 | OTC Trade |
11:44:00 - 06-Feb-26 |
| Sell* | 1 | €71.01 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | SI Trade |
10:26:33 - 06-Feb-26 |
| Buy* | 1 | €70.97 | SI Trade |
10:26:32 - 06-Feb-26 |
| Buy* | 1 | €70.97 | SI Trade |
10:26:32 - 06-Feb-26 |
| Buy* | 1 | €70.97 | SI Trade |
10:26:24 - 06-Feb-26 |
| Buy* | 1 | €70.97 | SI Trade |
10:26:22 - 06-Feb-26 |
| Buy* | 1 | €70.97 | SI Trade |
10:26:22 - 06-Feb-26 |
| Buy* | 1 | €70.97 | SI Trade |
10:26:19 - 06-Feb-26 |
| Buy* | 1 | €70.97 | SI Trade |
10:26:17 - 06-Feb-26 |
| Unknown* | 0 | €70.97 | SI Trade |
10:26:17 - 06-Feb-26 |
| Buy* | 19 | €70.97 | SI Trade |
10:26:16 - 06-Feb-26 |
| Unknown* | 0 | €70.97 | SI Trade |
10:25:33 - 06-Feb-26 |
| Buy* | 1 | €70.97 | SI Trade |
10:25:32 - 06-Feb-26 |
| Buy* | 1 | €70.97 | SI Trade |
10:25:31 - 06-Feb-26 |
| Buy* | 1 | €70.97 | SI Trade |
10:25:30 - 06-Feb-26 |
| Buy* | 1 | €70.97 | SI Trade |
10:25:29 - 06-Feb-26 |
| Buy* | 1 | €70.97 | SI Trade |
10:25:28 - 06-Feb-26 |
| Buy* | 1 | €70.97 | SI Trade |
10:25:26 - 06-Feb-26 |
| Buy* | 1 | €70.97 | SI Trade |
10:25:24 - 06-Feb-26 |
| Unknown* | 0 | €70.98 | SI Trade |
10:25:23 - 06-Feb-26 |
| Unknown* | 0 | €70.98 | SI Trade |
10:24:55 - 06-Feb-26 |
| Unknown* | 1 | €70.87 | OTC Trade |
09:38:55 - 06-Feb-26 |
| Unknown* | 1 | €70.87 | OTC Trade |
09:38:09 - 06-Feb-26 |
| Unknown* | 14 | €70.79 | OTC Trade |
09:16:59 - 06-Feb-26 |
| Unknown* | 0 | €70.97122 | SI Trade Currency Conversion |
08:22:34 - 06-Feb-26 |
| Unknown* | 0 | €70.89 | SI Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 28 | €70.86 | OTC Trade |
08:04:50 - 06-Feb-26 |
| Unknown* | 0 | €70.86 | OTC Trade |
08:04:50 - 06-Feb-26 |
| Unknown* | 0 | €70.84 | SI Trade |
08:03:05 - 06-Feb-26 |
| Buy* | 1 | €70.84 | SI Trade |
08:03:03 - 06-Feb-26 |
| Buy* | 1 | €70.85 | SI Trade |
08:03:03 - 06-Feb-26 |
| Buy* | 1 | €70.85 | SI Trade |
08:03:02 - 06-Feb-26 |
| Buy* | 1 | €70.85 | SI Trade |
08:03:02 - 06-Feb-26 |
| Buy* | 1 | €70.85 | SI Trade |
08:03:00 - 06-Feb-26 |
| Buy* | 1 | €70.85 | SI Trade |
08:03:00 - 06-Feb-26 |
| Buy* | 1 | €70.85 | SI Trade |
08:02:58 - 06-Feb-26 |
| Buy* | 1 | €70.83 | SI Trade |
08:02:58 - 06-Feb-26 |
| Buy* | 28 | €70.90 | Result of RFQ |
16:17:19 - 05-Feb-26 |
| Buy* | 182 | €70.87 | SI Trade |
15:32:41 - 05-Feb-26 |
| Unknown* | 0 | €70.94 | SI Trade |
15:20:25 - 05-Feb-26 |
| Buy* | 258 | €70.91 | Automatic Execution |
15:16:58 - 05-Feb-26 |
| Buy* | 142 | €70.90 | Automatic Execution |
15:16:58 - 05-Feb-26 |
| Unknown* | 0 | €70.86 | SI Trade |
14:54:17 - 05-Feb-26 |
| Unknown* | 0 | €70.88 | SI Trade |
14:54:15 - 05-Feb-26 |
| Buy* | 1 | €70.89 | SI Trade |
14:54:14 - 05-Feb-26 |
| Buy* | 2 | €70.87 | SI Trade |
14:52:48 - 05-Feb-26 |
| Sell* | 450 | €70.64 | Automatic Execution |
14:27:29 - 05-Feb-26 |
| Unknown* | 0 | €70.83 | OTC Trade |
12:59:37 - 05-Feb-26 |
| Unknown* | 0 | €70.83 | OTC Trade |
12:59:37 - 05-Feb-26 |
| Unknown* | 0 | €70.83 | OTC Trade |
12:59:37 - 05-Feb-26 |
| Unknown* | 7 | €70.88 | OTC Trade |
11:47:28 - 05-Feb-26 |
| Unknown* | 0 | €71.02 | SI Trade |
10:34:54 - 05-Feb-26 |
| Buy* | 17 | €70.98 | Automatic Execution |
10:27:20 - 05-Feb-26 |
| Sell* | 1 | €70.72 | Automatic Execution |
09:52:59 - 05-Feb-26 |
| Unknown* | 2 | €70.86 | OTC Trade |
08:38:50 - 05-Feb-26 |
| Unknown* | 0 | €70.97 | SI Trade |
08:28:28 - 05-Feb-26 |
| Buy* | 310 | €70.86 | Automatic Execution |
08:12:09 - 05-Feb-26 |
| Buy* | 310 | €70.84 | Automatic Execution |
08:11:57 - 05-Feb-26 |
| Unknown* | 69 | €71.15 | OTC Trade |
17:14:34 - 04-Feb-26 |
| Buy* | 70 | €71.15 | Suspected BUY Trade |
16:35:24 - 04-Feb-26 |
| Buy* | 1 | €71.23 | SI Trade |
16:22:31 - 04-Feb-26 |
| Buy* | 2 | €71.24 | Automatic Execution |
16:22:04 - 04-Feb-26 |
| Buy* | 120 | €71.25 | Automatic Execution |
15:52:51 - 04-Feb-26 |
| Sell* | 3 | €71.34 | Automatic Execution |
15:26:14 - 04-Feb-26 |
| Buy* | 249 | €71.17 | Automatic Execution |
15:14:49 - 04-Feb-26 |
| Buy* | 1 | €71.33 | Automatic Execution |
15:08:51 - 04-Feb-26 |
| Buy* | 10 | €71.28 | SI Trade |
14:59:00 - 04-Feb-26 |
| Buy* | 200 | €71.28 | Automatic Execution |
14:54:07 - 04-Feb-26 |
| Buy* | 196 | €71.28 | Automatic Execution |
14:53:58 - 04-Feb-26 |
| Buy* | 196 | €71.28 | Automatic Execution |
14:53:58 - 04-Feb-26 |
| Unknown* | 0 | €71.24 | SI Trade |
14:41:09 - 04-Feb-26 |
| Sell* | 3 | €71.32 | Automatic Execution |
14:35:34 - 04-Feb-26 |
| Unknown* | 0 | €71.38 | OTC Trade |
14:30:44 - 04-Feb-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
14:30:10 - 04-Feb-26 |
| Unknown* | 0 | €71.09 | OTC Trade |
13:49:19 - 04-Feb-26 |
| Unknown* | 0 | €71.04 | OTC Trade |
13:32:49 - 04-Feb-26 |
| Unknown* | 0 | €71.04 | OTC Trade |
13:13:48 - 04-Feb-26 |
| Unknown* | 0 | €71.02 | OTC Trade |
13:13:30 - 04-Feb-26 |
| Unknown* | 0 | €70.94 | SI Trade |
13:05:01 - 04-Feb-26 |
| Buy* | 14 | €71.08 | Automatic Execution |
12:27:27 - 04-Feb-26 |
| Buy* | 6 | €71.03 | SI Trade |
11:41:06 - 04-Feb-26 |
| Sell* | 467 | €71.03 | Automatic Execution |
11:36:01 - 04-Feb-26 |
| Buy* | 141 | €71.03 | Automatic Execution |
11:36:01 - 04-Feb-26 |
| Buy* | 2 | €71.03 | SI Trade |
11:36:00 - 04-Feb-26 |
| Sell* | 152 | €71.02 | Automatic Execution |
11:36:00 - 04-Feb-26 |
| Sell* | 3 | €71.02 | Automatic Execution |
11:36:00 - 04-Feb-26 |
| Buy* | 30 | €70.88 | Automatic Execution |
11:02:48 - 04-Feb-26 |
| Unknown* | 0 | €70.88 | OTC Trade |
10:55:36 - 04-Feb-26 |
| Unknown* | 0 | €70.85 | OTC Trade |
10:55:22 - 04-Feb-26 |
| Unknown* | 0 | €70.77 | OTC Trade |
10:25:33 - 04-Feb-26 |
| Unknown* | 0 | €70.77 | OTC Trade |
10:25:33 - 04-Feb-26 |
| Unknown* | 0 | €70.77 | OTC Trade |
10:25:33 - 04-Feb-26 |
| Unknown* | 0 | €70.77 | OTC Trade |
10:25:33 - 04-Feb-26 |
| Unknown* | 0 | €70.77 | OTC Trade |
10:25:33 - 04-Feb-26 |
| Unknown* | 0 | €70.77 | OTC Trade |
10:25:33 - 04-Feb-26 |
| Unknown* | 0 | €70.77 | OTC Trade |
10:25:33 - 04-Feb-26 |
| Unknown* | 0 | €70.77 | OTC Trade |
10:25:33 - 04-Feb-26 |
| Unknown* | 0 | €70.77 | OTC Trade |
10:25:33 - 04-Feb-26 |
| Unknown* | 0 | €70.77 | OTC Trade |
10:25:33 - 04-Feb-26 |
| Unknown* | 0 | €70.77 | OTC Trade |
10:25:33 - 04-Feb-26 |
| Unknown* | 0 | €70.77 | OTC Trade |
10:25:33 - 04-Feb-26 |
| Unknown* | 0 | €70.77 | OTC Trade |
10:25:33 - 04-Feb-26 |
| Unknown* | 0 | €70.77 | OTC Trade |
10:25:33 - 04-Feb-26 |
| Unknown* | 0 | €70.77 | OTC Trade |
10:25:33 - 04-Feb-26 |
| Unknown* | 0 | €70.77 | OTC Trade |
10:25:33 - 04-Feb-26 |
| Unknown* | 0 | €70.77 | OTC Trade |
10:25:33 - 04-Feb-26 |
| Unknown* | 1 | €70.80 | OTC Trade |
10:20:58 - 04-Feb-26 |
| Unknown* | 0 | €70.77 | OTC Trade |
10:02:58 - 04-Feb-26 |
| Unknown* | 0 | €70.73 | OTC Trade |
10:02:44 - 04-Feb-26 |
| Unknown* | 0 | €70.63 | OTC Trade |
09:50:20 - 04-Feb-26 |
| Buy* | 72 | €70.64 | SI Trade |
09:49:23 - 04-Feb-26 |
| Sell* | 3 | €70.61 | Automatic Execution |
09:49:09 - 04-Feb-26 |
| Unknown* | 0 | €70.61 | OTC Trade |
09:41:15 - 04-Feb-26 |
| Unknown* | 0 | €70.57 | OTC Trade |
09:40:58 - 04-Feb-26 |
| Buy* | 3 | €70.50 | SI Trade |
09:06:56 - 04-Feb-26 |
| Buy* | 605 | €70.45 | Automatic Execution |
09:01:55 - 04-Feb-26 |
| Unknown* | 0 | €70.42 | SI Trade |
08:54:46 - 04-Feb-26 |
| Unknown* | 1 | €70.42 | OTC Trade |
08:54:44 - 04-Feb-26 |
| Buy* | 1 | €70.42 | SI Trade |
08:54:44 - 04-Feb-26 |
| Unknown* | 0 | €70.42 | SI Trade |
08:54:44 - 04-Feb-26 |
| Buy* | 1 | €70.42 | SI Trade |
08:54:41 - 04-Feb-26 |
| Unknown* | 1 | €70.42 | OTC Trade |
08:54:41 - 04-Feb-26 |
| Buy* | 142 | €70.45 | Automatic Execution |
08:26:36 - 04-Feb-26 |
| Unknown* | 0 | €70.48 | SI Trade |
08:25:05 - 04-Feb-26 |
| Unknown* | 0 | €70.45 | OTC Trade |
08:14:13 - 04-Feb-26 |
| Unknown* | 0 | €70.40 | OTC Trade |
08:13:52 - 04-Feb-26 |
| Unknown* | 0 | €70.28 | SI Trade |
08:04:24 - 04-Feb-26 |
| Buy* | 66 | €70.23 | Suspected BUY Trade |
08:00:28 - 04-Feb-26 |
| Buy* | 11 | €70.20 | Suspected BUY Trade |
16:35:10 - 03-Feb-26 |
| Sell* | 1 | €69.97 | Automatic Execution |
16:02:13 - 03-Feb-26 |
| Sell* | 22,860 | €70.0478 | SI Trade |
15:48:32 - 03-Feb-26 |
| Sell* | 1,930 | €69.9945 | SI Trade |
15:42:50 - 03-Feb-26 |
| Sell* | 25 | €70.05 | Automatic Execution |
15:20:51 - 03-Feb-26 |
| Sell* | 326 | €70.05 | Automatic Execution |
15:20:46 - 03-Feb-26 |
| Sell* | 324 | €70.05 | Automatic Execution |
15:20:41 - 03-Feb-26 |
| Sell* | 304 | €70.05 | Automatic Execution |
15:20:36 - 03-Feb-26 |
| Unknown* | 0 | €70.10 | SI Trade |
15:08:37 - 03-Feb-26 |
| Unknown* | 0 | €70.06 | SI Trade |
15:06:53 - 03-Feb-26 |
| Sell* | 40 | €70.02 | Automatic Execution |
14:59:39 - 03-Feb-26 |
| Unknown* | 0 | €70.01 | SI Trade |
14:49:51 - 03-Feb-26 |
| Unknown* | 0 | €69.94 | SI Trade |
14:41:25 - 03-Feb-26 |
| Unknown* | 0 | €70.00 | SI Trade |
14:40:59 - 03-Feb-26 |
| Unknown* | 0 | €69.82 | SI Trade |
14:33:47 - 03-Feb-26 |
| Unknown* | 0 | €69.74 | OTC Trade |
14:32:53 - 03-Feb-26 |
| Unknown* | 5 | €70.02 | OTC Trade |
11:47:52 - 03-Feb-26 |
| Sell* | 1 | €69.96 | Automatic Execution |
11:34:48 - 03-Feb-26 |
| Sell* | 150 | €70.00 | Automatic Execution |
11:01:39 - 03-Feb-26 |
| Unknown* | 0 | €70.18 | OTC Trade |
09:34:33 - 03-Feb-26 |
| Buy* | 16 | €70.17 | Automatic Execution |
09:30:32 - 03-Feb-26 |
| Buy* | 3,100 | €70.17 | Automatic Execution |
09:30:32 - 03-Feb-26 |
| Unknown* | 0 | €70.18 | OTC Trade |
09:28:37 - 03-Feb-26 |
| Unknown* | 0 | €70.18 | OTC Trade |
09:28:36 - 03-Feb-26 |
| Unknown* | 0 | €70.24 | OTC Trade |
09:19:02 - 03-Feb-26 |
| Unknown* | 0 | €70.23 | OTC Trade |
09:18:43 - 03-Feb-26 |
| Buy* | 3,100 | €70.36 | Automatic Execution |
08:39:27 - 03-Feb-26 |
| Buy* | 143 | €70.36 | Automatic Execution |
08:39:25 - 03-Feb-26 |
| Buy* | 143 | €70.36 | Automatic Execution |
08:39:24 - 03-Feb-26 |
| Buy* | 143 | €70.36 | Automatic Execution |
08:39:23 - 03-Feb-26 |
| Buy* | 143 | €70.36 | Automatic Execution |
08:39:22 - 03-Feb-26 |
| Sell* | 1 | €70.31 | Automatic Execution |
08:34:38 - 03-Feb-26 |
| Unknown* | 0 | €70.41 | OTC Trade |
08:25:56 - 03-Feb-26 |
| Unknown* | 0 | €70.41 | OTC Trade |
08:25:56 - 03-Feb-26 |
| Sell* | 310 | €70.34 | Automatic Execution |
08:13:51 - 03-Feb-26 |
| Unknown* | 0 | €70.23 | OTC Trade |
08:05:03 - 03-Feb-26 |
| Unknown* | 0 | €70.23 | OTC Trade |
08:05:03 - 03-Feb-26 |
| Unknown* | 28 | €70.23 | OTC Trade |
08:05:03 - 03-Feb-26 |
| Unknown* | 0 | €70.23 | OTC Trade |
08:05:03 - 03-Feb-26 |
| Sell* | 1,503 | €70.23 | Automatic Execution |
08:00:46 - 03-Feb-26 |
| Unknown* | -3,545 | €0.00 | SI Trade Correction |
07:43:33 - 03-Feb-26 |
| Unknown* | 3,545 | €0.00 | SI Trade |
07:43:33 - 03-Feb-26 |
| Unknown* | 101 | €70.10 | OTC Trade |
17:31:35 - 02-Feb-26 |
| Buy* | 102 | €70.10 | Suspected BUY Trade |
16:35:17 - 02-Feb-26 |
| Buy* | 15 | €70.05 | Automatic Execution |
16:29:50 - 02-Feb-26 |
| Buy* | 1,983 | €70.13 | Automatic Execution |
16:29:45 - 02-Feb-26 |
| Buy* | 242 | €70.10 | Automatic Execution |
16:29:45 - 02-Feb-26 |
| Buy* | 143 | €70.08 | Automatic Execution |
16:29:45 - 02-Feb-26 |
| Buy* | 242 | €70.08 | Automatic Execution |
16:29:45 - 02-Feb-26 |
| Buy* | 189 | €70.05 | Automatic Execution |
16:29:45 - 02-Feb-26 |