| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 65.21 | 65.21 | 64.87 | 65.045 | 350 |
| 11th Mar 2025 (Tue) | 65.76 | 65.76 | 64.99 | 64.815 | 2,247 |
| 10th Mar 2025 (Mon) | 66.01 | 66.07 | 65.94 | 65.87 | 4,855 |
| 7th Mar 2025 (Fri) | 65.40 | 65.71 | 65.40 | 65.885 | 656 |
| 6th Mar 2025 (Thu) | 66.035 | 66.035 | 65.70 | 65.70 | 24 |
| 5th Mar 2025 (Wed) | 66.40 | 66.40 | 66.04 | 66.035 | 1,935 |
| 4th Mar 2025 (Tue) | 66.88 | 66.98 | 66.67 | 66.67 | 2,611 |
| 3rd Mar 2025 (Mon) | 66.43 | 67.00 | 66.29 | 66.985 | 3,154 |
| 28th Feb 2025 (Fri) | 66.07 | 66.19 | 66.07 | 66.205 | 539 |
| 27th Feb 2025 (Thu) | 66.25 | 66.25 | 66.10 | 66.10 | 15 |
| 26th Feb 2025 (Wed) | 66.08 | 66.25 | 66.08 | 66.25 | 65 |
| 25th Feb 2025 (Tue) | 66.00 | 66.25 | 66.00 | 66.08 | 5,180 |
| 24th Feb 2025 (Mon) | 65.67 | 65.67 | 65.67 | 65.705 | 91 |
| 21st Feb 2025 (Fri) | 65.17 | 65.47 | 65.17 | 65.43 | 26,438 |
| 20th Feb 2025 (Thu) | 65.44 | 65.44 | 65.20 | 65.215 | 2,200 |
| 19th Feb 2025 (Wed) | 65.23 | 65.35 | 65.23 | 65.31 | 2,390 |
| 18th Feb 2025 (Tue) | 65.58 | 65.74 | 65.58 | 65.715 | 6,620 |
| 17th Feb 2025 (Mon) | 65.50 | 65.52 | 65.50 | 65.615 | 250 |
| 14th Feb 2025 (Fri) | 65.61 | 65.61 | 65.225 | 65.225 | 0 |
| 13th Feb 2025 (Thu) | 65.49 | 65.55 | 65.49 | 65.61 | 13,341 |
| 12th Feb 2025 (Wed) | 65.10 | 65.10 | 65.10 | 65.09 | 1,224 |
| 11th Feb 2025 (Tue) | 65.09 | 65.13 | 65.01 | 65.13 | 280 |
| 10th Feb 2025 (Mon) | 64.77 | 64.93 | 64.77 | 64.93 | 728 |
| 7th Feb 2025 (Fri) | 64.70 | 64.70 | 64.60 | 64.52 | 780 |
| 6th Feb 2025 (Thu) | 64.80 | 64.80 | 64.63 | 64.615 | 1,256 |
| 5th Feb 2025 (Wed) | 64.08 | 64.44 | 64.08 | 64.44 | 5 |
| 4th Feb 2025 (Tue) | 63.87 | 64.08 | 63.87 | 64.08 | 1,111 |
| 3rd Feb 2025 (Mon) | 63.63 | 64.02 | 63.63 | 64.02 | 2,355 |
| 31st Jan 2025 (Fri) | 64.45 | 64.45 | 64.26 | 64.26 | 2,111 |
| 30th Jan 2025 (Thu) | 64.03 | 64.38 | 64.00 | 64.39 | 24,916 |
| 29th Jan 2025 (Wed) | 63.85 | 63.91 | 63.85 | 63.855 | 878 |
| 28th Jan 2025 (Tue) | 63.37 | 63.89 | 63.37 | 63.735 | 2,589 |
| 27th Jan 2025 (Mon) | 63.30 | 63.30 | 63.30 | 63.28 | 265 |
| 24th Jan 2025 (Fri) | 63.02 | 63.02 | 62.665 | 62.665 | 17 |
| 23rd Jan 2025 (Thu) | 62.91 | 63.03 | 62.85 | 63.02 | 1,374 |
| 22nd Jan 2025 (Wed) | 63.09 | 63.09 | 62.87 | 62.87 | 352 |
| 21st Jan 2025 (Tue) | 62.61 | 62.61 | 62.61 | 62.87 | 88 |
| 20th Jan 2025 (Mon) | 62.74 | 62.82 | 62.61 | 62.635 | 811 |
| 17th Jan 2025 (Fri) | 62.73 | 62.79 | 62.73 | 62.79 | 20,409 |
| 16th Jan 2025 (Thu) | 62.22 | 62.37 | 62.22 | 62.37 | 123 |
| 15th Jan 2025 (Wed) | 61.90 | 61.90 | 61.90 | 61.90 | 368 |
| 14th Jan 2025 (Tue) | 61.44 | 61.44 | 61.37 | 61.41 | 1,446 |
| 13th Jan 2025 (Mon) | 61.46 | 61.50 | 61.46 | 61.55 | 906 |