| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 73.96 | 74.66 | 73.96 | 74.58 | 54,849 |
| 26th Feb 2026 (Thu) | 73.92 | 74.11 | 73.92 | 74.11 | 1,220 |
| 25th Feb 2026 (Wed) | 73.83 | 73.83 | 73.72 | 73.905 | 2,487 |
| 24th Feb 2026 (Tue) | 74.00 | 74.00 | 73.85 | 73.815 | 178 |
| 23rd Feb 2026 (Mon) | 73.33 | 73.43 | 73.23 | 73.39 | 288 |
| 20th Feb 2026 (Fri) | 73.00 | 73.36 | 73.00 | 73.36 | 6,844 |
| 19th Feb 2026 (Thu) | 72.88 | 72.99 | 72.70 | 72.99 | 486 |
| 18th Feb 2026 (Wed) | 73.00 | 73.02 | 72.92 | 72.87 | 5,396 |
| 17th Feb 2026 (Tue) | 72.37 | 72.76 | 72.37 | 72.74 | 1,765 |
| 16th Feb 2026 (Mon) | 72.25 | 72.51 | 72.25 | 72.37 | 8,944 |
| 13th Feb 2026 (Fri) | 72.09 | 72.27 | 72.00 | 72.20 | 59,163 |
| 12th Feb 2026 (Thu) | 72.02 | 72.05 | 71.72 | 72.05 | 7,912 |
| 11th Feb 2026 (Wed) | 71.50 | 71.80 | 71.50 | 71.80 | 891 |
| 10th Feb 2026 (Tue) | 71.35 | 71.51 | 71.35 | 71.51 | 407 |
| 9th Feb 2026 (Mon) | 71.16 | 71.35 | 70.98 | 71.35 | 2,368 |
| 6th Feb 2026 (Fri) | 70.86 | 71.26 | 70.85 | 71.26 | 4,825 |
| 5th Feb 2026 (Thu) | 71.12 | 71.12 | 70.64 | 71.06 | 1,777 |
| 4th Feb 2026 (Wed) | 70.23 | 71.34 | 70.23 | 71.15 | 2,835 |
| 3rd Feb 2026 (Tue) | 70.48 | 70.48 | 69.96 | 70.20 | 38,186 |
| 2nd Feb 2026 (Mon) | 69.61 | 70.13 | 69.61 | 70.10 | 69,253 |
| 30th Jan 2026 (Fri) | 69.12 | 69.51 | 69.12 | 69.51 | 10,403 |
| 29th Jan 2026 (Thu) | 69.00 | 69.26 | 68.99 | 69.00 | 1,072 |
| 28th Jan 2026 (Wed) | 69.00 | 69.00 | 68.65 | 69.00 | 2,418 |
| 27th Jan 2026 (Tue) | 69.11 | 69.21 | 69.11 | 69.21 | 7,524 |
| 26th Jan 2026 (Mon) | 69.07 | 69.07 | 68.81 | 68.90 | 4,529 |
| 23rd Jan 2026 (Fri) | 68.80 | 68.89 | 68.65 | 68.89 | 792 |
| 22nd Jan 2026 (Thu) | 69.24 | 69.24 | 68.97 | 68.98 | 800 |
| 21st Jan 2026 (Wed) | 68.84 | 68.84 | 68.39 | 68.61 | 6,001 |
| 20th Jan 2026 (Tue) | 68.92 | 68.93 | 68.48 | 68.71 | 41,254 |
| 19th Jan 2026 (Mon) | 69.28 | 69.44 | 69.09 | 69.27 | 1,438 |
| 16th Jan 2026 (Fri) | 69.68 | 69.68 | 69.68 | 69.665 | 1,768 |
| 15th Jan 2026 (Thu) | 69.73 | 69.73 | 69.64 | 69.72 | 2,334 |
| 14th Jan 2026 (Wed) | 69.34 | 69.64 | 69.34 | 69.64 | 1,587 |
| 13th Jan 2026 (Tue) | 69.51 | 69.51 | 69.17 | 69.22 | 713 |
| 12th Jan 2026 (Mon) | 69.41 | 69.55 | 69.41 | 69.55 | 2,878 |
| 9th Jan 2026 (Fri) | 69.26 | 69.45 | 69.10 | 69.45 | 5,152 |
| 8th Jan 2026 (Thu) | 68.95 | 69.24 | 68.94 | 69.24 | 1,091 |
| 7th Jan 2026 (Wed) | 69.24 | 69.24 | 68.86 | 69.04 | 784 |
| 6th Jan 2026 (Tue) | 68.89 | 69.23 | 68.83 | 69.12 | 3,541 |
| 5th Jan 2026 (Mon) | 68.38 | 68.71 | 68.36 | 68.79 | 200,258 |
| 2nd Jan 2026 (Fri) | 68.61 | 68.62 | 68.43 | 68.59 | 6,505 |
| 1st Jan 2026 (Thu) | 68.295 | 68.295 | 68.295 | 68.295 | 0 |
| 31st Dec 2025 (Wed) | 68.47 | 68.47 | 68.36 | 68.295 | 726 |
| 30th Dec 2025 (Tue) | 68.19 | 68.62 | 68.19 | 68.53 | 7,865 |
| 29th Dec 2025 (Mon) | 68.24 | 68.35 | 68.15 | 68.27 | 16,214 |