| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 69.95 | 70.58 | 69.92 | 70.885 | 191 |
| 27th Mar 2026 (Fri) | 69.73 | 69.82 | 69.73 | 69.80 | 10,156 |
| 26th Mar 2026 (Thu) | 70.14 | 70.23 | 70.04 | 70.045 | 7,776 |
| 25th Mar 2026 (Wed) | 70.01 | 70.43 | 70.01 | 70.43 | 1,315 |
| 24th Mar 2026 (Tue) | 69.39 | 69.69 | 69.39 | 69.69 | 2,234 |
| 23rd Mar 2026 (Mon) | 69.00 | 70.18 | 68.56 | 69.33 | 11,496 |
| 20th Mar 2026 (Fri) | 71.31 | 71.31 | 70.00 | 70.01 | 11,718 |
| 19th Mar 2026 (Thu) | 71.38 | 71.45 | 70.93 | 70.98 | 562 |
| 18th Mar 2026 (Wed) | 72.75 | 72.75 | 72.02 | 72.02 | 336 |
| 17th Mar 2026 (Tue) | 71.91 | 72.86 | 71.91 | 72.86 | 3,398 |
| 16th Mar 2026 (Mon) | 72.14 | 72.39 | 72.14 | 72.33 | 2,066 |
| 13th Mar 2026 (Fri) | 71.53 | 72.35 | 71.44 | 71.97 | 3,625 |
| 12th Mar 2026 (Thu) | 71.51 | 71.87 | 71.39 | 71.87 | 2,108 |
| 11th Mar 2026 (Wed) | 71.54 | 71.54 | 71.35 | 71.33 | 68,390 |
| 10th Mar 2026 (Tue) | 72.06 | 72.15 | 71.84 | 71.90 | 21,479 |
| 9th Mar 2026 (Mon) | 71.05 | 71.49 | 70.74 | 71.49 | 7,936 |
| 6th Mar 2026 (Fri) | 72.19 | 72.19 | 71.29 | 71.82 | 2,458 |
| 5th Mar 2026 (Thu) | 72.72 | 72.93 | 72.03 | 72.07 | 6,638 |
| 4th Mar 2026 (Wed) | 72.49 | 72.88 | 72.40 | 72.68 | 51,584 |
| 3rd Mar 2026 (Tue) | 73.51 | 73.51 | 72.06 | 72.20 | 2,727 |
| 2nd Mar 2026 (Mon) | 74.34 | 74.34 | 73.85 | 73.85 | 2,582 |
| 27th Feb 2026 (Fri) | 73.96 | 74.66 | 73.96 | 74.58 | 54,849 |
| 26th Feb 2026 (Thu) | 73.92 | 74.11 | 73.92 | 74.11 | 1,220 |
| 25th Feb 2026 (Wed) | 73.83 | 73.83 | 73.72 | 73.905 | 2,487 |
| 24th Feb 2026 (Tue) | 74.00 | 74.00 | 73.85 | 73.815 | 178 |
| 23rd Feb 2026 (Mon) | 73.33 | 73.43 | 73.23 | 73.39 | 288 |
| 20th Feb 2026 (Fri) | 73.00 | 73.36 | 73.00 | 73.36 | 6,844 |
| 19th Feb 2026 (Thu) | 72.88 | 72.99 | 72.70 | 72.99 | 486 |
| 18th Feb 2026 (Wed) | 73.00 | 73.02 | 72.92 | 72.87 | 5,396 |
| 17th Feb 2026 (Tue) | 72.37 | 72.76 | 72.37 | 72.74 | 1,765 |
| 16th Feb 2026 (Mon) | 72.25 | 72.51 | 72.25 | 72.37 | 8,944 |
| 13th Feb 2026 (Fri) | 72.09 | 72.27 | 72.00 | 72.20 | 59,163 |
| 12th Feb 2026 (Thu) | 72.02 | 72.05 | 71.72 | 72.05 | 7,912 |
| 11th Feb 2026 (Wed) | 71.50 | 71.80 | 71.50 | 71.80 | 891 |
| 10th Feb 2026 (Tue) | 71.35 | 71.51 | 71.35 | 71.51 | 407 |
| 9th Feb 2026 (Mon) | 71.16 | 71.35 | 70.98 | 71.35 | 2,368 |
| 6th Feb 2026 (Fri) | 70.86 | 71.26 | 70.85 | 71.26 | 4,825 |
| 5th Feb 2026 (Thu) | 71.12 | 71.12 | 70.64 | 71.06 | 1,777 |
| 4th Feb 2026 (Wed) | 70.23 | 71.34 | 70.23 | 71.15 | 2,835 |
| 3rd Feb 2026 (Tue) | 70.48 | 70.48 | 69.96 | 70.20 | 38,186 |
| 2nd Feb 2026 (Mon) | 69.61 | 70.13 | 69.61 | 70.10 | 69,253 |