| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 66.59 | 66.74 | 66.44 | 66.745 | 551 |
| 7th Jul 2025 (Mon) | 66.86 | 66.86 | 66.73 | 66.805 | 3,708 |
| 4th Jul 2025 (Fri) | 66.67 | 66.81 | 66.55 | 66.81 | 2,043 |
| 3rd Jul 2025 (Thu) | 66.80 | 66.80 | 66.69 | 66.78 | 791 |
| 2nd Jul 2025 (Wed) | 66.71 | 66.82 | 66.56 | 66.575 | 1,617 |
| 1st Jul 2025 (Tue) | 66.81 | 66.89 | 66.73 | 66.89 | 2,561 |
| 30th Jun 2025 (Mon) | 66.90 | 66.90 | 66.63 | 66.60 | 1,534 |
| 27th Jun 2025 (Fri) | 66.59 | 66.87 | 66.59 | 66.80 | 4,429 |
| 26th Jun 2025 (Thu) | 66.49 | 66.49 | 66.47 | 66.47 | 1,719 |
| 25th Jun 2025 (Wed) | 67.05 | 67.05 | 66.60 | 66.365 | 199 |
| 24th Jun 2025 (Tue) | 67.10 | 67.17 | 66.97 | 66.95 | 480 |
| 23rd Jun 2025 (Mon) | 66.09 | 66.93 | 66.09 | 66.825 | 205,847 |
| 20th Jun 2025 (Fri) | 66.96 | 66.96 | 66.87 | 66.77 | 2,319 |
| 19th Jun 2025 (Thu) | 67.27 | 67.27 | 66.67 | 66.71 | 5,607 |
| 18th Jun 2025 (Wed) | 67.20 | 67.20 | 66.96 | 66.96 | 2,004 |
| 17th Jun 2025 (Tue) | 67.18 | 67.27 | 66.97 | 67.18 | 289 |
| 16th Jun 2025 (Mon) | 67.64 | 67.80 | 67.47 | 67.62 | 26,102 |
| 13th Jun 2025 (Fri) | 67.87 | 67.87 | 67.71 | 67.71 | 294 |
| 12th Jun 2025 (Thu) | 68.02 | 68.17 | 68.02 | 68.075 | 3,223 |
| 11th Jun 2025 (Wed) | 68.38 | 68.38 | 68.23 | 68.23 | 781 |
| 10th Jun 2025 (Tue) | 68.58 | 68.58 | 68.42 | 68.51 | 4,257 |
| 9th Jun 2025 (Mon) | 68.78 | 68.78 | 68.40 | 68.465 | 2,785 |
| 6th Jun 2025 (Fri) | 68.68 | 68.79 | 68.59 | 68.69 | 2,508 |
| 5th Jun 2025 (Thu) | 68.60 | 68.79 | 68.46 | 68.63 | 9,775 |
| 4th Jun 2025 (Wed) | 68.48 | 68.59 | 68.47 | 68.555 | 565 |
| 3rd Jun 2025 (Tue) | 68.50 | 68.50 | 68.32 | 68.235 | 5,431 |
| 2nd Jun 2025 (Mon) | 68.50 | 68.53 | 68.15 | 68.53 | 19,189 |
| 30th May 2025 (Fri) | 68.75 | 68.76 | 68.58 | 68.50 | 3,422 |
| 29th May 2025 (Thu) | 68.78 | 69.06 | 68.31 | 68.31 | 3,989 |
| 28th May 2025 (Wed) | 68.59 | 68.59 | 68.59 | 68.535 | 240 |
| 27th May 2025 (Tue) | 69.11 | 69.11 | 68.99 | 68.96 | 2,567 |
| 26th May 2025 (Mon) | 68.97 | 68.97 | 68.97 | 68.97 | 1,248 |
| 23rd May 2025 (Fri) | 68.80 | 68.80 | 68.26 | 68.38 | 4,245 |
| 22nd May 2025 (Thu) | 68.91 | 68.91 | 68.48 | 68.74 | 166,674 |
| 21st May 2025 (Wed) | 68.89 | 69.13 | 68.79 | 69.095 | 6,703 |
| 20th May 2025 (Tue) | 68.51 | 68.91 | 68.48 | 68.825 | 16,159 |
| 19th May 2025 (Mon) | 68.06 | 68.26 | 67.78 | 68.26 | 341,021 |
| 16th May 2025 (Fri) | 67.92 | 68.06 | 67.58 | 68.055 | 17,266 |
| 15th May 2025 (Thu) | 66.75 | 67.50 | 66.75 | 67.50 | 57,420 |
| 14th May 2025 (Wed) | 66.56 | 66.81 | 66.36 | 66.41 | 2,946 |
| 13th May 2025 (Tue) | 66.41 | 66.94 | 66.41 | 66.605 | 5,901 |
| 12th May 2025 (Mon) | 66.71 | 66.71 | 66.46 | 66.765 | 13,579 |
| 9th May 2025 (Fri) | 67.39 | 67.39 | 66.97 | 67.03 | 8,138 |