| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 67.02 | 67.08 | 66.88 | 66.78 | 2,327 |
| 12th Sep 2025 (Fri) | 66.90 | 67.09 | 66.90 | 66.97 | 2,869 |
| 11th Sep 2025 (Thu) | 66.85 | 66.99 | 66.85 | 66.905 | 63,151 |
| 10th Sep 2025 (Wed) | 66.93 | 67.03 | 66.56 | 66.58 | 10,630 |
| 9th Sep 2025 (Tue) | 66.71 | 66.85 | 66.69 | 66.755 | 514 |
| 8th Sep 2025 (Mon) | 66.67 | 66.71 | 66.55 | 66.72 | 1,312 |
| 5th Sep 2025 (Fri) | 66.73 | 66.79 | 66.50 | 66.655 | 130 |
| 4th Sep 2025 (Thu) | 66.19 | 66.77 | 66.19 | 66.69 | 806 |
| 3rd Sep 2025 (Wed) | 66.16 | 66.21 | 66.03 | 66.21 | 19,268 |
| 2nd Sep 2025 (Tue) | 66.33 | 66.40 | 65.97 | 65.97 | 813 |
| 1st Sep 2025 (Mon) | 66.87 | 66.87 | 66.57 | 66.61 | 820 |
| 29th Aug 2025 (Fri) | 66.72 | 66.84 | 66.59 | 66.69 | 46,921 |
| 28th Aug 2025 (Thu) | 67.34 | 67.34 | 66.84 | 66.875 | 3,195 |
| 27th Aug 2025 (Wed) | 67.20 | 67.33 | 67.17 | 67.255 | 7,051 |
| 26th Aug 2025 (Tue) | 67.27 | 67.49 | 67.20 | 67.145 | 7,396 |
| 25th Aug 2025 (Mon) | 67.885 | 67.885 | 67.885 | 67.885 | 0 |
| 22nd Aug 2025 (Fri) | 67.89 | 68.15 | 67.87 | 67.885 | 64,625 |
| 21st Aug 2025 (Thu) | 67.97 | 67.97 | 67.67 | 67.90 | 3,354 |
| 20th Aug 2025 (Wed) | 67.36 | 68.05 | 67.36 | 68.05 | 11,734 |
| 19th Aug 2025 (Tue) | 67.04 | 67.40 | 67.04 | 67.37 | 293 |
| 18th Aug 2025 (Mon) | 67.13 | 67.13 | 66.94 | 67.12 | 484 |
| 15th Aug 2025 (Fri) | 67.00 | 67.02 | 66.92 | 66.92 | 30,875 |
| 14th Aug 2025 (Thu) | 66.65 | 66.92 | 66.61 | 66.88 | 24,972 |
| 13th Aug 2025 (Wed) | 66.41 | 66.43 | 66.35 | 66.43 | 195 |
| 12th Aug 2025 (Tue) | 66.43 | 66.68 | 66.08 | 66.08 | 353 |
| 11th Aug 2025 (Mon) | 66.39 | 66.39 | 66.31 | 66.155 | 1,115 |
| 8th Aug 2025 (Fri) | 66.30 | 66.31 | 66.16 | 66.15 | 64,055 |
| 7th Aug 2025 (Thu) | 65.99 | 66.20 | 65.99 | 66.295 | 2,042 |
| 6th Aug 2025 (Wed) | 66.49 | 66.49 | 66.10 | 66.025 | 915 |
| 5th Aug 2025 (Tue) | 66.45 | 66.45 | 66.45 | 66.375 | 772 |
| 4th Aug 2025 (Mon) | 65.86 | 66.26 | 65.86 | 66.26 | 217,467 |
| 1st Aug 2025 (Fri) | 65.66 | 65.86 | 65.50 | 65.53 | 37,782 |
| 31st Jul 2025 (Thu) | 66.79 | 66.79 | 66.45 | 66.44 | 709 |
| 30th Jul 2025 (Wed) | 66.99 | 66.99 | 66.99 | 66.90 | 55,180 |
| 29th Jul 2025 (Tue) | 66.79 | 66.93 | 66.79 | 66.98 | 3,812 |
| 28th Jul 2025 (Mon) | 67.30 | 67.30 | 66.82 | 66.56 | 1,584 |
| 25th Jul 2025 (Fri) | 66.74 | 66.74 | 66.70 | 66.815 | 1,115 |
| 24th Jul 2025 (Thu) | 67.18 | 67.20 | 67.08 | 67.10 | 9,422 |
| 23rd Jul 2025 (Wed) | 66.93 | 66.93 | 66.93 | 66.93 | 1,511 |
| 22nd Jul 2025 (Tue) | 66.73 | 66.73 | 66.52 | 66.715 | 10,140 |
| 21st Jul 2025 (Mon) | 66.85 | 66.88 | 66.61 | 66.70 | 2,094 |
| 18th Jul 2025 (Fri) | 66.99 | 66.99 | 66.82 | 66.84 | 1,797 |
| 17th Jul 2025 (Thu) | 66.68 | 66.78 | 66.68 | 66.795 | 914 |
| 16th Jul 2025 (Wed) | 66.71 | 66.77 | 66.69 | 66.515 | 1,327 |