| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 68.50 | 68.50 | 68.32 | 68.235 | 5,431 |
| 2nd Jun 2025 (Mon) | 68.50 | 68.53 | 68.15 | 68.53 | 19,189 |
| 30th May 2025 (Fri) | 68.75 | 68.76 | 68.58 | 68.50 | 3,422 |
| 29th May 2025 (Thu) | 68.78 | 69.06 | 68.31 | 68.31 | 3,989 |
| 28th May 2025 (Wed) | 68.59 | 68.59 | 68.59 | 68.535 | 240 |
| 27th May 2025 (Tue) | 69.11 | 69.11 | 68.99 | 68.96 | 2,567 |
| 26th May 2025 (Mon) | 68.97 | 68.97 | 68.97 | 68.97 | 1,248 |
| 23rd May 2025 (Fri) | 68.80 | 68.80 | 68.26 | 68.38 | 4,245 |
| 22nd May 2025 (Thu) | 68.91 | 68.91 | 68.48 | 68.74 | 166,674 |
| 21st May 2025 (Wed) | 68.89 | 69.13 | 68.79 | 69.095 | 6,703 |
| 20th May 2025 (Tue) | 68.51 | 68.91 | 68.48 | 68.825 | 16,159 |
| 19th May 2025 (Mon) | 68.06 | 68.26 | 67.78 | 68.26 | 341,021 |
| 16th May 2025 (Fri) | 67.92 | 68.06 | 67.58 | 68.055 | 17,266 |
| 15th May 2025 (Thu) | 66.75 | 67.50 | 66.75 | 67.50 | 57,420 |
| 14th May 2025 (Wed) | 66.56 | 66.81 | 66.36 | 66.41 | 2,946 |
| 13th May 2025 (Tue) | 66.41 | 66.94 | 66.41 | 66.605 | 5,901 |
| 12th May 2025 (Mon) | 66.71 | 66.71 | 66.46 | 66.765 | 13,579 |
| 9th May 2025 (Fri) | 67.39 | 67.39 | 66.97 | 67.03 | 8,138 |
| 8th May 2025 (Thu) | 67.02 | 67.34 | 67.02 | 66.875 | 24,681 |
| 7th May 2025 (Wed) | 67.18 | 67.20 | 67.08 | 67.145 | 20,439 |
| 6th May 2025 (Tue) | 67.64 | 67.65 | 67.21 | 67.47 | 18,511 |
| 5th May 2025 (Mon) | 67.57 | 67.57 | 67.57 | 67.57 | 150,097 |
| 2nd May 2025 (Fri) | 66.99 | 67.24 | 66.98 | 67.21 | 64,071 |
| 1st May 2025 (Thu) | 67.04 | 67.04 | 67.04 | 66.855 | 1 |
| 30th Apr 2025 (Wed) | 66.06 | 66.63 | 66.06 | 66.63 | 12,160 |
| 29th Apr 2025 (Tue) | 65.59 | 65.78 | 65.58 | 65.775 | 3,854 |
| 28th Apr 2025 (Mon) | 65.38 | 65.38 | 65.28 | 65.30 | 11,613 |
| 25th Apr 2025 (Fri) | 65.21 | 65.33 | 65.21 | 65.095 | 8,563 |
| 24th Apr 2025 (Thu) | 65.12 | 65.12 | 65.12 | 65.195 | 1,064 |
| 23rd Apr 2025 (Wed) | 64.94 | 65.11 | 64.64 | 64.94 | 27,640 |
| 22nd Apr 2025 (Tue) | 63.82 | 64.29 | 63.82 | 64.61 | 1,666 |
| 21st Apr 2025 (Mon) | 64.105 | 64.105 | 64.105 | 64.105 | 0 |
| 18th Apr 2025 (Fri) | 64.105 | 64.105 | 64.105 | 64.105 | 0 |
| 17th Apr 2025 (Thu) | 64.07 | 64.20 | 63.76 | 64.105 | 11,447 |
| 16th Apr 2025 (Wed) | 63.82 | 63.97 | 63.74 | 64.165 | 419 |
| 15th Apr 2025 (Tue) | 63.70 | 64.04 | 63.59 | 64.04 | 350 |
| 14th Apr 2025 (Mon) | 62.79 | 62.85 | 62.76 | 62.94 | 4,698 |
| 11th Apr 2025 (Fri) | 61.96 | 61.96 | 61.40 | 61.75 | 3,197 |
| 10th Apr 2025 (Thu) | 61.87 | 61.96 | 61.39 | 61.39 | 794 |
| 9th Apr 2025 (Wed) | 60.62 | 60.62 | 59.23 | 59.77 | 42,392 |
| 8th Apr 2025 (Tue) | 60.36 | 62.01 | 60.36 | 61.675 | 405,894 |
| 7th Apr 2025 (Mon) | 61.16 | 62.40 | 59.41 | 60.22 | 6,086 |
| 4th Apr 2025 (Fri) | 65.17 | 65.17 | 63.31 | 63.41 | 241,173 |