| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 66.78 | 67.21 | 66.78 | 67.21 | 417 |
| 6th Nov 2025 (Thu) | 67.62 | 67.85 | 67.29 | 67.275 | 9,496 |
| 5th Nov 2025 (Wed) | 67.48 | 67.69 | 67.37 | 67.69 | 617 |
| 4th Nov 2025 (Tue) | 67.00 | 67.52 | 66.84 | 67.585 | 372 |
| 3rd Nov 2025 (Mon) | 67.68 | 67.68 | 67.49 | 67.465 | 1,065 |
| 31st Oct 2025 (Fri) | 67.60 | 67.61 | 67.47 | 67.58 | 4,709 |
| 30th Oct 2025 (Thu) | 67.83 | 67.87 | 67.51 | 67.87 | 608 |
| 29th Oct 2025 (Wed) | 68.06 | 68.06 | 67.87 | 67.71 | 5,267 |
| 28th Oct 2025 (Tue) | 68.58 | 68.58 | 68.14 | 68.25 | 552 |
| 27th Oct 2025 (Mon) | 68.58 | 68.58 | 68.40 | 68.52 | 1,190 |
| 24th Oct 2025 (Fri) | 68.61 | 68.61 | 68.43 | 68.52 | 4,926 |
| 23rd Oct 2025 (Thu) | 68.50 | 68.52 | 68.50 | 68.52 | 10,687 |
| 22nd Oct 2025 (Wed) | 68.27 | 68.45 | 68.25 | 68.45 | 33,042 |
| 21st Oct 2025 (Tue) | 68.36 | 68.38 | 68.16 | 68.38 | 230 |
| 20th Oct 2025 (Mon) | 68.01 | 68.12 | 67.96 | 68.12 | 313 |
| 17th Oct 2025 (Fri) | 67.13 | 67.75 | 67.13 | 67.825 | 50,105 |
| 16th Oct 2025 (Thu) | 67.47 | 67.80 | 67.47 | 67.80 | 246 |
| 15th Oct 2025 (Wed) | 67.44 | 67.44 | 67.23 | 67.36 | 24,380 |
| 14th Oct 2025 (Tue) | 67.05 | 67.28 | 67.05 | 67.19 | 5,748 |
| 13th Oct 2025 (Mon) | 67.29 | 67.37 | 67.02 | 67.14 | 3,779 |
| 10th Oct 2025 (Fri) | 67.57 | 67.60 | 67.10 | 67.10 | 4,387 |
| 9th Oct 2025 (Thu) | 67.42 | 67.58 | 67.40 | 67.46 | 3,356 |
| 8th Oct 2025 (Wed) | 67.23 | 67.55 | 67.23 | 67.535 | 1,562 |
| 7th Oct 2025 (Tue) | 67.01 | 67.11 | 67.01 | 67.11 | 1,784 |
| 6th Oct 2025 (Mon) | 67.02 | 67.14 | 67.01 | 67.04 | 1,340 |
| 3rd Oct 2025 (Fri) | 67.05 | 67.05 | 66.80 | 67.00 | 212 |
| 2nd Oct 2025 (Thu) | 66.82 | 66.95 | 66.80 | 66.88 | 737 |
| 1st Oct 2025 (Wed) | 66.44 | 66.81 | 66.38 | 66.81 | 10,082 |
| 30th Sep 2025 (Tue) | 65.76 | 66.10 | 65.76 | 66.345 | 46,703 |
| 29th Sep 2025 (Mon) | 66.07 | 66.07 | 65.90 | 65.94 | 5,538 |
| 26th Sep 2025 (Fri) | 65.67 | 65.75 | 65.67 | 65.715 | 1,697 |
| 25th Sep 2025 (Thu) | 65.48 | 65.48 | 65.35 | 65.305 | 4,609 |
| 24th Sep 2025 (Wed) | 65.47 | 65.47 | 65.47 | 65.555 | 1,760 |
| 23rd Sep 2025 (Tue) | 65.60 | 65.67 | 65.53 | 65.53 | 193 |
| 22nd Sep 2025 (Mon) | 65.61 | 65.61 | 65.57 | 65.615 | 3,116 |
| 19th Sep 2025 (Fri) | 65.99 | 65.99 | 65.97 | 65.825 | 390 |
| 18th Sep 2025 (Thu) | 65.92 | 66.18 | 65.69 | 65.88 | 16,927 |
| 17th Sep 2025 (Wed) | 66.06 | 66.06 | 65.90 | 65.92 | 1,476 |
| 16th Sep 2025 (Tue) | 66.32 | 66.38 | 66.16 | 66.035 | 1,296 |
| 15th Sep 2025 (Mon) | 67.02 | 67.08 | 66.88 | 66.78 | 2,327 |
| 12th Sep 2025 (Fri) | 66.90 | 67.09 | 66.90 | 66.97 | 2,869 |
| 11th Sep 2025 (Thu) | 66.85 | 66.99 | 66.85 | 66.905 | 63,151 |
| 10th Sep 2025 (Wed) | 66.93 | 67.03 | 66.56 | 66.58 | 10,630 |
| 9th Sep 2025 (Tue) | 66.71 | 66.85 | 66.69 | 66.755 | 514 |
| 8th Sep 2025 (Mon) | 66.67 | 66.71 | 66.55 | 66.72 | 1,312 |