| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 67.88 | 67.99 | 67.84 | 67.99 | 258 |
| 27th Nov 2025 (Thu) | 67.87 | 67.94 | 67.81 | 67.94 | 538 |
| 26th Nov 2025 (Wed) | 67.56 | 67.87 | 67.55 | 67.87 | 1,022 |
| 25th Nov 2025 (Tue) | 67.14 | 67.49 | 67.06 | 67.49 | 83,566 |
| 24th Nov 2025 (Mon) | 67.45 | 67.61 | 67.09 | 67.09 | 2,144 |
| 21st Nov 2025 (Fri) | 66.59 | 67.29 | 66.59 | 67.25 | 998 |
| 20th Nov 2025 (Thu) | 67.01 | 67.18 | 66.85 | 66.85 | 12,248 |
| 19th Nov 2025 (Wed) | 66.97 | 66.97 | 66.55 | 66.55 | 299 |
| 18th Nov 2025 (Tue) | 67.00 | 67.00 | 66.75 | 66.85 | 243,238 |
| 17th Nov 2025 (Mon) | 67.77 | 67.77 | 67.62 | 67.62 | 1,926 |
| 14th Nov 2025 (Fri) | 68.05 | 68.05 | 67.69 | 67.825 | 303,091 |
| 13th Nov 2025 (Thu) | 68.61 | 68.64 | 68.39 | 68.40 | 352,402 |
| 12th Nov 2025 (Wed) | 68.51 | 68.55 | 68.46 | 68.55 | 3,166 |
| 11th Nov 2025 (Tue) | 67.92 | 68.33 | 67.92 | 68.33 | 1,407 |
| 10th Nov 2025 (Mon) | 67.54 | 67.54 | 67.49 | 67.525 | 6,129 |
| 7th Nov 2025 (Fri) | 66.78 | 67.21 | 66.78 | 67.21 | 417 |
| 6th Nov 2025 (Thu) | 67.62 | 67.85 | 67.29 | 67.275 | 9,496 |
| 5th Nov 2025 (Wed) | 67.48 | 67.69 | 67.37 | 67.69 | 617 |
| 4th Nov 2025 (Tue) | 67.00 | 67.52 | 66.84 | 67.585 | 372 |
| 3rd Nov 2025 (Mon) | 67.68 | 67.68 | 67.49 | 67.465 | 1,065 |
| 31st Oct 2025 (Fri) | 67.60 | 67.61 | 67.47 | 67.58 | 4,709 |
| 30th Oct 2025 (Thu) | 67.83 | 67.87 | 67.51 | 67.87 | 608 |
| 29th Oct 2025 (Wed) | 68.06 | 68.06 | 67.87 | 67.71 | 5,267 |
| 28th Oct 2025 (Tue) | 68.58 | 68.58 | 68.14 | 68.25 | 552 |
| 27th Oct 2025 (Mon) | 68.58 | 68.58 | 68.40 | 68.52 | 1,190 |
| 24th Oct 2025 (Fri) | 68.61 | 68.61 | 68.43 | 68.52 | 4,926 |
| 23rd Oct 2025 (Thu) | 68.50 | 68.52 | 68.50 | 68.52 | 10,687 |
| 22nd Oct 2025 (Wed) | 68.27 | 68.45 | 68.25 | 68.45 | 33,042 |
| 21st Oct 2025 (Tue) | 68.36 | 68.38 | 68.16 | 68.38 | 230 |
| 20th Oct 2025 (Mon) | 68.01 | 68.12 | 67.96 | 68.12 | 313 |
| 17th Oct 2025 (Fri) | 67.13 | 67.75 | 67.13 | 67.825 | 50,105 |
| 16th Oct 2025 (Thu) | 67.47 | 67.80 | 67.47 | 67.80 | 246 |
| 15th Oct 2025 (Wed) | 67.44 | 67.44 | 67.23 | 67.36 | 24,380 |
| 14th Oct 2025 (Tue) | 67.05 | 67.28 | 67.05 | 67.19 | 5,748 |
| 13th Oct 2025 (Mon) | 67.29 | 67.37 | 67.02 | 67.14 | 3,779 |
| 10th Oct 2025 (Fri) | 67.57 | 67.60 | 67.10 | 67.10 | 4,387 |
| 9th Oct 2025 (Thu) | 67.42 | 67.58 | 67.40 | 67.46 | 3,356 |
| 8th Oct 2025 (Wed) | 67.23 | 67.55 | 67.23 | 67.535 | 1,562 |
| 7th Oct 2025 (Tue) | 67.01 | 67.11 | 67.01 | 67.11 | 1,784 |
| 6th Oct 2025 (Mon) | 67.02 | 67.14 | 67.01 | 67.04 | 1,340 |
| 3rd Oct 2025 (Fri) | 67.05 | 67.05 | 66.80 | 67.00 | 212 |
| 2nd Oct 2025 (Thu) | 66.82 | 66.95 | 66.80 | 66.88 | 737 |
| 1st Oct 2025 (Wed) | 66.44 | 66.81 | 66.38 | 66.81 | 10,082 |
| 30th Sep 2025 (Tue) | 65.76 | 66.10 | 65.76 | 66.345 | 46,703 |
| 29th Sep 2025 (Mon) | 66.07 | 66.07 | 65.90 | 65.94 | 5,538 |