| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €6.844 | SI Trade |
12:24:01 - 14-Nov-25 |
| Sell* | 5 | €6.843 | SI Trade |
12:23:59 - 14-Nov-25 |
| Buy* | 74 | €6.844 | Automatic Execution |
12:23:58 - 14-Nov-25 |
| Unknown* | 25 | €6.956029 | Currency Conversion Negotiated Trade |
09:57:32 - 13-Nov-25 |
| Unknown* | 0 | €6.954 | SI Trade |
15:29:49 - 12-Nov-25 |
| Buy* | 3 | €6.955 | SI Trade |
15:29:48 - 12-Nov-25 |
| Unknown* | 0 | €6.955 | SI Trade |
15:29:46 - 12-Nov-25 |
| Buy* | 2 | €6.953 | SI Trade |
15:27:56 - 12-Nov-25 |
| Buy* | 3 | €6.953 | Automatic Execution |
15:27:56 - 12-Nov-25 |
| Buy* | 3 | €6.953 | SI Trade |
15:27:51 - 12-Nov-25 |
| Buy* | 3 | €6.953 | Automatic Execution |
15:27:50 - 12-Nov-25 |
| Unknown* | 0 | €6.953 | SI Trade |
15:27:44 - 12-Nov-25 |
| Buy* | 2 | €6.953 | SI Trade |
14:59:50 - 12-Nov-25 |
| Buy* | 3 | €6.952 | Automatic Execution |
14:59:47 - 12-Nov-25 |
| Unknown* | 0 | €6.952 | SI Trade |
14:59:41 - 12-Nov-25 |
| Buy* | 2 | €6.946 | SI Trade |
14:43:20 - 12-Nov-25 |
| Buy* | 3 | €6.946 | Automatic Execution |
14:43:17 - 12-Nov-25 |
| Unknown* | 0 | €6.946 | SI Trade |
14:43:12 - 12-Nov-25 |
| Buy* | 24 | €6.946 | Automatic Execution |
14:43:09 - 12-Nov-25 |
| Buy* | 1 | €6.94 | SI Trade |
13:48:54 - 12-Nov-25 |
| Unknown* | 0 | €6.937 | SI Trade |
13:29:32 - 12-Nov-25 |
| Buy* | 3 | €6.937 | SI Trade |
13:29:31 - 12-Nov-25 |
| Buy* | 1 | €6.937 | SI Trade |
13:29:30 - 12-Nov-25 |
| Buy* | 1 | €6.937 | SI Trade |
13:16:09 - 12-Nov-25 |
| Buy* | 3 | €6.937 | Automatic Execution |
13:16:07 - 12-Nov-25 |
| Buy* | 2 | €6.937 | SI Trade |
13:16:01 - 12-Nov-25 |
| Buy* | 353 | €6.934 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Unknown* | 44 | €6.949927 | Currency Conversion Negotiated Trade |
10:17:30 - 12-Nov-25 |
| Unknown* | 0 | €6.887 | SI Trade |
12:39:13 - 11-Nov-25 |
| Buy* | 362 | €6.878 | Automatic Execution |
09:49:05 - 11-Nov-25 |
| Buy* | 1,400 | €6.884 | Automatic Execution |
09:34:09 - 11-Nov-25 |
| Sell* | 5 | €6.864 | SI Trade |
08:02:45 - 11-Nov-25 |
| Sell* | 15 | €6.839 | SI Trade |
13:47:57 - 10-Nov-25 |
| Buy* | 2 | €6.821 | SI Trade |
08:26:22 - 10-Nov-25 |
| Buy* | 4 | €6.829 | SI Trade |
08:24:13 - 10-Nov-25 |
| Buy* | 877 | €6.788 | Result of RFQ |
10:51:42 - 07-Nov-25 |
| Sell* | 21,376 | €6.819 | Uncrossing Trade |
16:35:17 - 06-Nov-25 |
| Buy* | 900 | €6.842 | Automatic Execution |
10:30:50 - 06-Nov-25 |
| Sell* | 20,000 | €6.857 | Automatic Execution |
15:57:17 - 05-Nov-25 |
| Buy* | 2 | €6.833 | SI Trade |
10:21:52 - 05-Nov-25 |
| Buy* | 14 | €6.833 | Automatic Execution |
10:21:48 - 05-Nov-25 |
| Sell* | 1,480 | €6.779 | Result of RFQ |
10:51:01 - 04-Nov-25 |
| Buy* | 1 | €6.861 | SI Trade |
12:53:10 - 03-Nov-25 |
| Unknown* | 5 | €6.854 | SI Trade |
08:26:43 - 03-Nov-25 |
| Unknown* | 164 | €6.854658 | Currency Conversion Negotiated Trade |
08:25:29 - 03-Nov-25 |
| Unknown* | 2 | €6.854 | SI Trade |
08:23:31 - 03-Nov-25 |
| Buy* | 266 | €6.842 | SI Trade |
14:59:58 - 31-Oct-25 |
| Buy* | 1 | €6.878 | SI Trade |
08:14:16 - 31-Oct-25 |
| Buy* | 14 | €6.878 | Automatic Execution |
08:13:48 - 31-Oct-25 |
| Buy* | 1 | €6.878 | SI Trade |
08:13:42 - 31-Oct-25 |
| Sell* | 1,800 | €6.85 | SI Trade |
14:50:23 - 30-Oct-25 |
| Sell* | 1 | €6.842 | SI Trade |
10:58:46 - 30-Oct-25 |
| Buy* | 5 | €6.88 | SI Trade |
14:10:35 - 29-Oct-25 |
| Unknown* | 0 | €6.882 | SI Trade |
13:54:43 - 29-Oct-25 |
| Unknown* | 0 | €6.882 | SI Trade |
13:54:43 - 29-Oct-25 |
| Buy* | 5 | €6.882 | SI Trade |
13:54:43 - 29-Oct-25 |
| Unknown* | 75 | €6.919987 | Currency Conversion Negotiated Trade |
10:21:33 - 29-Oct-25 |
| Buy* | 60 | €6.896 | SI Trade |
08:12:58 - 29-Oct-25 |
| Unknown* | 60 | €6.896 | OTC Trade |
08:12:58 - 29-Oct-25 |
| Buy* | 575 | €6.92 | Automatic Execution |
15:53:02 - 28-Oct-25 |
| Sell* | 1 | €6.92 | SI Trade |
14:43:11 - 28-Oct-25 |
| Sell* | 1 | €6.92 | SI Trade |
14:43:05 - 28-Oct-25 |
| Buy* | 4 | €6.914 | SI Trade |
14:04:53 - 28-Oct-25 |
| Unknown* | 34 | €6.914 | OTC Trade |
14:04:47 - 28-Oct-25 |
| Buy* | 34 | €6.914 | SI Trade |
14:04:47 - 28-Oct-25 |
| Buy* | 3 | €6.913 | SI Trade |
14:04:47 - 28-Oct-25 |
| Sell* | 6,998 | €6.917 | Automatic Execution |
08:53:35 - 28-Oct-25 |
| Unknown* | 0 | €6.935 | SI Trade |
08:41:05 - 27-Oct-25 |
| Unknown* | 0 | €6.935 | SI Trade |
08:41:03 - 27-Oct-25 |
| Buy* | 4 | €6.935 | SI Trade |
08:41:03 - 27-Oct-25 |
| Buy* | 5 | €6.935 | SI Trade |
08:41:02 - 27-Oct-25 |
| Unknown* | 2 | €6.933 | SI Trade |
08:28:12 - 27-Oct-25 |
| Buy* | 5 | €6.933 | SI Trade |
08:28:12 - 27-Oct-25 |
| Sell* | 2,944 | €6.943 | Automatic Execution |
16:22:53 - 24-Oct-25 |
| Unknown* | 1,944 | €6.922987 | Currency Conversion Negotiated Trade |
11:36:21 - 24-Oct-25 |
| Unknown* | 0 | €6.927 | SI Trade |
08:57:26 - 24-Oct-25 |
| Unknown* | 0 | €6.93 | SI Trade |
08:52:12 - 24-Oct-25 |
| Buy* | 2 | €6.93 | SI Trade |
08:52:10 - 24-Oct-25 |
| Buy* | 2 | €6.93 | SI Trade |
08:52:10 - 24-Oct-25 |
| Buy* | 2 | €6.93 | SI Trade |
08:52:09 - 24-Oct-25 |
| Buy* | 2 | €6.93 | SI Trade |
08:52:09 - 24-Oct-25 |
| Buy* | 2 | €6.93 | SI Trade |
08:51:52 - 24-Oct-25 |
| Buy* | 1 | €6.93 | SI Trade |
08:51:52 - 24-Oct-25 |
| Buy* | 35,493 | €6.958 | Suspected BUY Trade |
08:00:15 - 24-Oct-25 |
| Sell* | 700 | €6.935 | Automatic Execution |
11:19:22 - 23-Oct-25 |
| Unknown* | 1,000 | €6.939015 | Currency Conversion Negotiated Trade |
10:56:29 - 22-Oct-25 |
| Buy* | 1 | €6.919 | Suspected BUY Trade |
16:35:27 - 21-Oct-25 |
| Buy* | 1,300 | €6.917 | SI Trade |
08:30:14 - 21-Oct-25 |
| Buy* | 1,384 | €6.917 | SI Trade |
08:29:06 - 21-Oct-25 |
| Sell* | 2 | €6.903 | SI Trade |
08:02:50 - 21-Oct-25 |
| Buy* | 15 | €6.92 | Automatic Execution |
08:00:14 - 21-Oct-25 |
| Unknown* | 6 | €6.891 | SI Trade |
08:23:18 - 20-Oct-25 |
| Unknown* | 2 | €6.89 | SI Trade |
08:21:45 - 20-Oct-25 |
| Buy* | 3,673 | €6.872 | Automatic Execution |
08:05:23 - 20-Oct-25 |
| Buy* | 8,612 | €6.872 | Automatic Execution |
08:05:18 - 20-Oct-25 |
| Buy* | 8,612 | €6.872 | Automatic Execution |
08:04:29 - 20-Oct-25 |
| Sell* | 363 | €6.872 | Automatic Execution |
08:04:29 - 20-Oct-25 |
| Sell* | 6,240 | €6.872 | Automatic Execution |
08:04:29 - 20-Oct-25 |
| Buy* | 3,397 | €6.873 | Automatic Execution |
08:04:20 - 20-Oct-25 |
| Sell* | 363 | €6.873 | Automatic Execution |
08:04:15 - 20-Oct-25 |
| Sell* | 6,240 | €6.873 | Automatic Execution |
08:04:15 - 20-Oct-25 |
| Sell* | 5,125 | €6.867 | Automatic Execution |
16:04:28 - 17-Oct-25 |
| Unknown* | 3,658 | €6.865841 | Currency Conversion Negotiated Trade |
16:04:06 - 17-Oct-25 |
| Unknown* | 1,467 | €6.871469 | Currency Conversion Negotiated Trade |
15:38:24 - 17-Oct-25 |
| Buy* | 4 | €6.83 | Automatic Execution |
10:50:25 - 17-Oct-25 |
| Buy* | 1 | €6.807 | SI Trade |
08:37:00 - 17-Oct-25 |
| Buy* | 25 | €6.808 | SI Trade |
08:36:59 - 17-Oct-25 |
| Unknown* | 25 | €6.808 | OTC Trade |
08:36:59 - 17-Oct-25 |
| Buy* | 13 | €6.808 | SI Trade |
08:36:59 - 17-Oct-25 |
| Sell* | 119 | €6.858 | Automatic Execution |
16:07:02 - 16-Oct-25 |
| Buy* | 1,459 | €6.858 | Automatic Execution |
16:07:02 - 16-Oct-25 |
| Buy* | 366 | €6.858 | Automatic Execution |
16:07:02 - 16-Oct-25 |
| Sell* | 366 | €6.825 | Automatic Execution |
08:10:56 - 16-Oct-25 |
| Sell* | 6,282 | €6.825 | Automatic Execution |
08:10:56 - 16-Oct-25 |
| Buy* | 359 | €6.952 | Automatic Execution |
16:28:56 - 15-Oct-25 |
| Sell* | 359 | €6.947 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Unknown* | 1,944 | €6.943056 | Currency Conversion Negotiated Trade |
14:02:52 - 15-Oct-25 |
| Unknown* | 2,467 | €6.956246 | Currency Conversion Negotiated Trade |
10:58:23 - 15-Oct-25 |
| Unknown* | 2,467 | €6.954235 | Currency Conversion Negotiated Trade |
10:47:08 - 15-Oct-25 |
| Unknown* | 128 | €6.949 | OTC Trade |
08:00:00 - 15-Oct-25 |
| Buy* | 80 | €6.942 | Automatic Execution |
15:47:05 - 14-Oct-25 |
| Buy* | 360 | €6.928 | Suspected BUY Trade |
16:35:25 - 13-Oct-25 |
| Sell* | 2,213 | €6.923 | Automatic Execution |
15:06:01 - 13-Oct-25 |
| Buy* | 1,445 | €6.923 | Automatic Execution |
15:05:31 - 13-Oct-25 |
| Unknown* | 3,658 | €6.907189 | Currency Conversion Negotiated Trade |
15:05:03 - 13-Oct-25 |
| Unknown* | 2 | €6.945 | SI Trade |
08:22:17 - 13-Oct-25 |
| Unknown* | 2 | €6.95 | SI Trade |
08:20:00 - 13-Oct-25 |
| Buy* | 360 | €6.944 | Automatic Execution |
08:01:03 - 13-Oct-25 |
| Buy* | 6,214 | €6.944 | Automatic Execution |
08:01:03 - 13-Oct-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:00 - 13-Oct-25 |
| Buy* | 358 | €6.925 | Suspected BUY Trade |
16:35:03 - 10-Oct-25 |
| Buy* | 72 | €6.965 | Automatic Execution |
15:51:15 - 10-Oct-25 |
| Buy* | 2,382 | €6.971 | Automatic Execution |
13:52:47 - 10-Oct-25 |
| Sell* | 358 | €6.976 | Automatic Execution |
11:56:33 - 10-Oct-25 |
| Buy* | 1,434 | €6.976 | Automatic Execution |
11:56:33 - 10-Oct-25 |
| Buy* | 1,434 | €6.975 | Automatic Execution |
11:56:07 - 10-Oct-25 |
| Buy* | 1,434 | €6.974 | Automatic Execution |
11:55:50 - 10-Oct-25 |
| Buy* | 1,435 | €6.972 | Automatic Execution |
11:55:20 - 10-Oct-25 |
| Unknown* | 2,467 | €6.989178 | Currency Conversion Negotiated Trade |
11:51:01 - 10-Oct-25 |
| Buy* | 700 | €6.965 | Automatic Execution |
10:58:02 - 10-Oct-25 |
| Sell* | 3 | €6.963 | SI Trade |
16:16:22 - 09-Oct-25 |
| Sell* | 25 | €6.963 | Automatic Execution |
16:16:19 - 09-Oct-25 |
| Sell* | 250 | €6.971 | Automatic Execution |
12:50:48 - 09-Oct-25 |
| Buy* | 14,285 | €6.946 | Result of RFQ |
11:05:00 - 08-Oct-25 |
| Buy* | 500 | €6.93 | Automatic Execution |
08:37:37 - 08-Oct-25 |
| Sell* | 6,196 | €6.937 | Automatic Execution |
08:09:10 - 08-Oct-25 |
| Buy* | 11 | €6.916 | Automatic Execution |
15:54:07 - 07-Oct-25 |
| Buy* | 1,250 | €6.924 | Automatic Execution |
11:51:32 - 07-Oct-25 |
| Buy* | 16 | €6.927 | Suspected BUY Trade |
08:00:25 - 07-Oct-25 |
| Unknown* | 5 | €6.922 | SI Trade |
08:22:19 - 06-Oct-25 |
| Unknown* | 2 | €6.922 | SI Trade |
08:20:49 - 06-Oct-25 |
| Buy* | 1,446 | €6.918 | Automatic Execution |
15:48:29 - 03-Oct-25 |
| Buy* | 361 | €6.917 | Automatic Execution |
15:48:29 - 03-Oct-25 |
| Buy* | 1,446 | €6.916 | Automatic Execution |
15:48:29 - 03-Oct-25 |
| Buy* | 468 | €6.915 | Automatic Execution |
11:01:50 - 03-Oct-25 |
| Buy* | 6,185 | €6.915 | Automatic Execution |
11:01:50 - 03-Oct-25 |
| Buy* | 6,185 | €6.915 | Automatic Execution |
11:01:50 - 03-Oct-25 |
| Buy* | 1,447 | €6.914 | Automatic Execution |
11:01:50 - 03-Oct-25 |
| Sell* | 58 | €6.90 | SI Trade |
14:18:41 - 02-Oct-25 |
| Sell* | 11 | €6.899 | SI Trade |
14:18:04 - 02-Oct-25 |
| Sell* | 11 | €6.899 | SI Trade |
14:17:57 - 02-Oct-25 |
| Sell* | 6 | €6.899 | SI Trade |
14:17:19 - 02-Oct-25 |
| Sell* | 5 | €6.899 | SI Trade |
14:16:36 - 02-Oct-25 |
| Sell* | 2 | €6.899 | SI Trade |
14:16:20 - 02-Oct-25 |
| Buy* | 11 | €6.976 | SI Trade |
08:00:00 - 02-Oct-25 |
| Buy* | 1,456 | €6.871 | Automatic Execution |
14:12:20 - 01-Oct-25 |
| Buy* | 435 | €6.864 | SI Trade |
09:10:30 - 01-Oct-25 |
| Buy* | 1 | €6.803 | SI Trade |
11:58:41 - 29-Sep-25 |
| Buy* | 13 | €6.803 | SI Trade |
11:57:20 - 29-Sep-25 |
| Buy* | 6 | €6.819 | SI Trade |
08:27:00 - 29-Sep-25 |
| Unknown* | 2 | €6.816 | SI Trade |
08:21:13 - 29-Sep-25 |
| Unknown* | 0 | €6.809 | SI Trade |
08:00:00 - 29-Sep-25 |
| Sell* | 5 | €6.745 | SI Trade |
08:02:22 - 26-Sep-25 |
| Buy* | 1 | €6.762 | SI Trade |
14:22:31 - 24-Sep-25 |
| Sell* | 1 | €6.779 | Automatic Execution |
14:38:08 - 23-Sep-25 |
| Sell* | 1,250 | €6.77 | Automatic Execution |
11:30:30 - 23-Sep-25 |
| Unknown* | 85 | €6.793178 | Currency Conversion Negotiated Trade |
13:12:04 - 22-Sep-25 |
| Sell* | 9 | €6.771 | SI Trade |
08:25:02 - 22-Sep-25 |
| Sell* | 41 | €6.771 | SI Trade |
08:25:01 - 22-Sep-25 |
| Unknown* | 41 | €6.771 | OTC Trade |
08:25:01 - 22-Sep-25 |
| Buy* | 41 | €6.771 | SI Trade |
08:25:01 - 22-Sep-25 |
| Buy* | 41 | €6.771 | SI Trade |
08:24:50 - 22-Sep-25 |
| Sell* | 41 | €6.771 | SI Trade |
08:24:50 - 22-Sep-25 |
| Unknown* | 41 | €6.771 | OTC Trade |
08:24:50 - 22-Sep-25 |
| Sell* | 41 | €6.771 | SI Trade |
08:24:28 - 22-Sep-25 |
| Sell* | 37 | €6.771 | SI Trade |
08:24:25 - 22-Sep-25 |
| Sell* | 6 | €6.774 | SI Trade |
08:22:04 - 22-Sep-25 |
| Buy* | 2 | €6.777 | SI Trade |
08:17:00 - 22-Sep-25 |
| Sell* | 1,300 | €6.79 | Automatic Execution |
15:57:19 - 18-Sep-25 |
| Buy* | 150 | €6.797 | SI Trade |
15:52:49 - 18-Sep-25 |
| Buy* | 2 | €6.802 | Automatic Execution |
12:49:21 - 18-Sep-25 |
| Unknown* | 47 | €6.811 | OTC Trade |
11:24:49 - 18-Sep-25 |
| Sell* | 47 | €6.811 | SI Trade |
11:24:49 - 18-Sep-25 |
| Sell* | 15 | €6.811 | SI Trade |
11:24:47 - 18-Sep-25 |
| Sell* | 25 | €6.811 | SI Trade |
11:24:45 - 18-Sep-25 |
| Unknown* | 0 | €6.83 | SI Trade |
09:45:50 - 18-Sep-25 |
| Unknown* | 0 | €6.828 | SI Trade |
09:42:37 - 18-Sep-25 |
| Buy* | 1,202 | €6.822 | Automatic Execution |
09:57:56 - 17-Sep-25 |
| Unknown* | 0 | €6.819 | SI Trade |
08:15:11 - 17-Sep-25 |
| Buy* | 46 | €6.812 | Suspected BUY Trade |
16:35:19 - 16-Sep-25 |