| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | €6.913 | Automatic Execution |
15:38:52 - 09-Jul-25 |
| Buy* | 7 | €6.937 | SI Trade |
08:00:00 - 08-Jul-25 |
| Buy* | 5,801 | €6.889 | Automatic Execution |
15:16:39 - 07-Jul-25 |
| Unknown* | 0 | €6.895 | SI Trade |
08:05:34 - 07-Jul-25 |
| Buy* | 5 | €6.895 | SI Trade |
08:05:28 - 07-Jul-25 |
| Buy* | 735 | €6.895 | Result of RFQ |
15:06:24 - 04-Jul-25 |
| Buy* | 7 | €6.902 | Automatic Execution |
15:01:25 - 04-Jul-25 |
| Buy* | 1 | €6.90 | Automatic Execution |
08:01:44 - 04-Jul-25 |
| Buy* | 1 | €6.882 | SI Trade |
11:44:50 - 03-Jul-25 |
| Buy* | 13 | €6.882 | SI Trade |
11:44:46 - 03-Jul-25 |
| Buy* | 285 | €6.881 | Automatic Execution |
11:29:59 - 03-Jul-25 |
| Unknown* | 0 | €6.874 | SI Trade |
11:10:54 - 03-Jul-25 |
| Buy* | 25 | €6.868 | Automatic Execution |
13:24:39 - 01-Jul-25 |
| Buy* | 2,671 | €6.868 | Automatic Execution |
13:22:39 - 01-Jul-25 |
| Buy* | 16 | €6.90 | SI Trade |
10:22:50 - 30-Jun-25 |
| Buy* | 7 | €6.90 | Automatic Execution |
10:09:24 - 30-Jun-25 |
| Buy* | 6,192 | €6.90 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Buy* | 5 | €6.903 | SI Trade |
08:35:20 - 30-Jun-25 |
| Buy* | 5 | €6.903 | SI Trade |
08:35:20 - 30-Jun-25 |
| Unknown* | 0 | €6.919 | SI Trade |
08:08:39 - 30-Jun-25 |
| Sell* | 1 | €6.864 | SI Trade |
08:14:22 - 27-Jun-25 |
| Buy* | 1,396 | €6.852 | SI Trade |
15:33:47 - 26-Jun-25 |
| Unknown* | 0 | €6.855 | SI Trade |
15:15:09 - 26-Jun-25 |
| Buy* | 231 | €6.89 | Automatic Execution |
11:31:28 - 25-Jun-25 |
| Buy* | 3 | €6.91 | Automatic Execution |
14:51:04 - 24-Jun-25 |
| Buy* | 1,450 | €6.929 | Automatic Execution |
14:19:43 - 24-Jun-25 |
| Buy* | 582 | €6.901 | Suspected BUY Trade |
16:35:10 - 23-Jun-25 |
| Unknown* | 844 | €6.89345 | Ordinary |
13:41:00 - 23-Jun-25 |
| Unknown* | 855 | €6.89126 | Ordinary |
13:37:13 - 23-Jun-25 |
| Buy* | 3 | €6.888 | SI Trade |
08:39:04 - 23-Jun-25 |
| Unknown* | 0 | €6.889 | SI Trade |
08:38:59 - 23-Jun-25 |
| Sell* | 582 | €6.864 | Automatic Execution |
08:01:41 - 23-Jun-25 |
| Buy* | 3,070 | €6.864 | Automatic Execution |
08:01:41 - 23-Jun-25 |
| Buy* | 3,070 | €6.864 | Automatic Execution |
08:01:34 - 23-Jun-25 |
| Buy* | 10 | €6.92 | SI Trade |
14:27:50 - 20-Jun-25 |
| Buy* | 29 | €6.928 | Automatic Execution |
12:49:50 - 20-Jun-25 |
| Buy* | 7 | €6.917 | SI Trade |
12:40:13 - 20-Jun-25 |
| Buy* | 65 | €6.917 | Automatic Execution |
12:40:12 - 20-Jun-25 |
| Buy* | 21 | €6.916 | SI Trade |
12:27:00 - 20-Jun-25 |
| Buy* | 32 | €6.916 | SI Trade |
12:26:32 - 20-Jun-25 |
| Unknown* | 32 | €6.916 | OTC Trade |
12:26:32 - 20-Jun-25 |
| Buy* | 1 | €6.916 | SI Trade |
12:26:32 - 20-Jun-25 |
| Unknown* | 0 | €6.901 | SI Trade |
08:00:01 - 20-Jun-25 |
| Buy* | 16 | €6.887 | SI Trade |
08:43:39 - 19-Jun-25 |
| Buy* | 470 | €6.894 | SI Trade |
08:19:46 - 19-Jun-25 |
| Unknown* | 0 | €6.884 | SI Trade |
08:14:13 - 19-Jun-25 |
| Sell* | 87 | €6.884 | SI Trade |
08:14:09 - 19-Jun-25 |
| Sell* | 2,274 | €6.915 | Automatic Execution |
14:57:00 - 17-Jun-25 |
| Sell* | 1,300 | €6.915 | Automatic Execution |
14:57:00 - 17-Jun-25 |
| Buy* | 2 | €6.947 | SI Trade |
13:00:29 - 17-Jun-25 |
| Sell* | 100 | €6.976 | Automatic Execution |
14:52:34 - 16-Jun-25 |
| Buy* | 3 | €6.97 | SI Trade |
08:31:57 - 16-Jun-25 |
| Unknown* | 0 | €7.002 | SI Trade |
08:05:35 - 13-Jun-25 |
| Sell* | 10,880 | €7.035 | Uncrossing Trade |
16:35:20 - 11-Jun-25 |
| Buy* | 310 | €7.047 | Automatic Execution |
15:39:47 - 11-Jun-25 |
| Sell* | 6,198 | €7.052 | Automatic Execution |
13:53:59 - 11-Jun-25 |
| Buy* | 1,610 | €7.049 | Result of RFQ |
11:02:17 - 11-Jun-25 |
| Unknown* | 0 | €7.058 | SI Trade |
08:53:43 - 11-Jun-25 |
| Unknown* | 0 | €7.059 | SI Trade |
08:53:01 - 11-Jun-25 |
| Unknown* | 0 | €7.073 | SI Trade |
09:26:28 - 10-Jun-25 |
| Buy* | 3 | €7.067 | SI Trade |
09:26:07 - 10-Jun-25 |
| Buy* | 563 | €7.068 | Suspected BUY Trade |
16:35:16 - 09-Jun-25 |
| Sell* | 5,137 | €7.097 | Automatic Execution |
09:21:30 - 09-Jun-25 |
| Buy* | 563 | €7.097 | Automatic Execution |
09:21:30 - 09-Jun-25 |
| Buy* | 1 | €7.097 | SI Trade |
08:39:49 - 09-Jun-25 |
| Buy* | 2 | €7.095 | SI Trade |
08:39:46 - 09-Jun-25 |
| Unknown* | 0 | €7.102 | SI Trade |
08:05:14 - 09-Jun-25 |
| Unknown* | 0 | €7.085 | SI Trade |
08:00:00 - 09-Jun-25 |
| Unknown* | 0 | €7.092 | SI Trade |
14:07:57 - 06-Jun-25 |
| Buy* | 2,123 | €7.07 | Automatic Execution |
14:58:54 - 04-Jun-25 |
| Buy* | 355 | €7.07 | Automatic Execution |
14:58:54 - 04-Jun-25 |
| Sell* | 1,145 | €7.039 | Automatic Execution |
08:18:24 - 04-Jun-25 |
| Sell* | 355 | €7.041 | Automatic Execution |
08:18:24 - 04-Jun-25 |
| Unknown* | 166 | €7.056753 | Currency Conversion Negotiated Trade |
08:10:25 - 04-Jun-25 |
| Buy* | 541 | €7.073 | Suspected BUY Trade |
16:35:07 - 02-Jun-25 |
| Buy* | 5,647 | €7.049 | Automatic Execution |
14:31:22 - 02-Jun-25 |
| Buy* | 3,353 | €7.075 | Automatic Execution |
13:17:05 - 02-Jun-25 |
| Buy* | 2 | €7.079 | SI Trade |
13:05:32 - 02-Jun-25 |
| Buy* | 187 | €7.059 | Automatic Execution |
11:29:07 - 02-Jun-25 |
| Buy* | 3,000 | €7.058 | Automatic Execution |
11:26:32 - 02-Jun-25 |
| Buy* | 3,000 | €7.057 | Automatic Execution |
11:25:25 - 02-Jun-25 |
| Buy* | 354 | €7.057 | Automatic Execution |
11:25:25 - 02-Jun-25 |
| Unknown* | 165 | €7.079546 | Currency Conversion Negotiated Trade |
08:23:06 - 02-Jun-25 |
| Buy* | 3 | €7.081 | SI Trade |
08:22:43 - 02-Jun-25 |
| Unknown* | 0 | €7.075 | SI Trade |
08:05:12 - 30-May-25 |
| Buy* | 708 | €7.05 | Suspected BUY Trade |
16:35:11 - 29-May-25 |
| Buy* | 1,334 | €7.057 | Automatic Execution |
15:07:13 - 29-May-25 |
| Buy* | 3,980 | €7.057 | Automatic Execution |
15:07:13 - 29-May-25 |
| Buy* | 354 | €7.057 | Automatic Execution |
15:07:13 - 29-May-25 |
| Buy* | 3,978 | €7.061 | Automatic Execution |
15:05:12 - 29-May-25 |
| Buy* | 354 | €7.06 | Automatic Execution |
15:05:12 - 29-May-25 |
| Sell* | 10 | €7.078 | SI Trade |
08:02:47 - 29-May-25 |
| Buy* | 4,000 | €7.073 | SI Trade |
16:09:47 - 28-May-25 |
| Unknown* | 851 | €7.088288 | Currency Conversion Negotiated Trade |
12:46:22 - 28-May-25 |
| Unknown* | 1,310 | €7.1085 | OTC Trade |
09:41:04 - 28-May-25 |
| Sell* | 2,041 | €7.116 | Automatic Execution |
14:57:49 - 27-May-25 |
| Sell* | 959 | €7.117 | Automatic Execution |
14:57:49 - 27-May-25 |
| Buy* | 16 | €7.129 | SI Trade |
12:44:10 - 27-May-25 |
| Buy* | 2,410 | €7.135 | Automatic Execution |
11:51:51 - 27-May-25 |
| Buy* | 3 | €7.118 | SI Trade |
08:18:50 - 27-May-25 |
| Buy* | 3 | €7.119 | SI Trade |
08:18:48 - 27-May-25 |
| Sell* | 29 | €7.115 | Automatic Execution |
08:18:47 - 27-May-25 |
| Buy* | 354 | €7.044 | Automatic Execution |
15:05:03 - 23-May-25 |
| Buy* | 355 | €7.042 | Automatic Execution |
15:03:01 - 23-May-25 |
| Buy* | 3 | €7.101 | SI Trade |
08:48:32 - 22-May-25 |
| Sell* | 353 | €7.107 | Uncrossing Trade |
16:35:24 - 20-May-25 |
| Sell* | 1,300 | €7.091 | Automatic Execution |
13:59:37 - 20-May-25 |
| Sell* | 6,327 | €7.062 | Automatic Execution |
10:11:58 - 20-May-25 |
| Sell* | 353 | €7.065 | Automatic Execution |
10:11:58 - 20-May-25 |
| Sell* | 2,970 | €7.071 | Automatic Execution |
10:11:58 - 20-May-25 |
| Unknown* | 0 | €7.063 | SI Trade |
08:06:29 - 20-May-25 |
| Sell* | 11,362 | €6.994 | Automatic Execution |
11:00:32 - 19-May-25 |
| Sell* | 2,078 | €6.994 | Automatic Execution |
11:00:32 - 19-May-25 |
| Sell* | 6,381 | €6.994 | Automatic Execution |
11:00:32 - 19-May-25 |
| Buy* | 2 | €7.002 | SI Trade |
08:38:10 - 19-May-25 |
| Buy* | 2,940 | €6.998 | Automatic Execution |
08:38:06 - 19-May-25 |
| Buy* | 6,381 | €6.997 | Automatic Execution |
08:17:11 - 19-May-25 |
| Buy* | 2 | €7.025 | SI Trade |
08:05:34 - 19-May-25 |
| Sell* | 18 | €6.981 | SI Trade |
08:00:17 - 19-May-25 |
| Buy* | 1 | €6.995 | SI Trade |
14:02:44 - 16-May-25 |
| Buy* | 3 | €7.017 | SI Trade |
09:31:12 - 16-May-25 |
| Unknown* | 0 | €7.013 | SI Trade |
08:05:40 - 16-May-25 |
| Buy* | 3,010 | €6.924 | Automatic Execution |
13:42:57 - 15-May-25 |
| Buy* | 3,010 | €6.924 | Automatic Execution |
13:42:47 - 15-May-25 |
| Buy* | 3,010 | €6.923 | Automatic Execution |
13:42:11 - 15-May-25 |
| Buy* | 3,010 | €6.923 | Automatic Execution |
13:42:03 - 15-May-25 |
| Sell* | 3,010 | €6.921 | Automatic Execution |
13:41:29 - 15-May-25 |
| Sell* | 3,010 | €6.921 | Automatic Execution |
13:41:07 - 15-May-25 |
| Buy* | 8,612 | €6.913 | Automatic Execution |
13:18:46 - 15-May-25 |
| Buy* | 8,612 | €6.912 | Automatic Execution |
13:16:49 - 15-May-25 |
| Buy* | 7,233 | €6.913 | Automatic Execution |
13:16:45 - 15-May-25 |
| Buy* | 8,612 | €6.911 | Automatic Execution |
13:16:44 - 15-May-25 |
| Buy* | 7,235 | €6.911 | Automatic Execution |
13:16:44 - 15-May-25 |
| Buy* | 266 | €6.906 | Automatic Execution |
12:11:11 - 15-May-25 |
| Buy* | 3,010 | €6.906 | Automatic Execution |
12:11:11 - 15-May-25 |
| Buy* | 362 | €6.891 | Automatic Execution |
10:27:49 - 15-May-25 |
| Buy* | 362 | €6.888 | Automatic Execution |
10:19:10 - 15-May-25 |
| Buy* | 362 | €6.89 | Automatic Execution |
09:25:14 - 15-May-25 |
| Buy* | 363 | €6.886 | Automatic Execution |
09:12:22 - 15-May-25 |
| Buy* | 8,612 | €6.867 | Automatic Execution |
08:19:56 - 15-May-25 |
| Sell* | 8,612 | €6.863 | Automatic Execution |
08:10:57 - 15-May-25 |
| Sell* | 8,612 | €6.864 | Automatic Execution |
08:10:52 - 15-May-25 |
| Buy* | 8,612 | €6.863 | Automatic Execution |
08:10:52 - 15-May-25 |
| Sell* | 3 | €6.827 | SI Trade |
08:00:24 - 14-May-25 |
| Unknown* | 0 | €6.868 | SI Trade |
16:27:00 - 13-May-25 |
| Sell* | 12 | €6.868 | SI Trade |
15:49:16 - 13-May-25 |
| Buy* | 2 | €6.91 | SI Trade |
09:39:30 - 13-May-25 |
| Buy* | 21 | €6.91 | SI Trade |
09:39:25 - 13-May-25 |
| Buy* | 6 | €6.91 | SI Trade |
09:39:24 - 13-May-25 |
| Buy* | 260 | €6.91 | Automatic Execution |
09:39:09 - 13-May-25 |
| Buy* | 14 | €6.908 | SI Trade |
09:34:58 - 13-May-25 |
| Buy* | 21 | €6.908 | Automatic Execution |
09:34:56 - 13-May-25 |
| Buy* | 21 | €6.908 | SI Trade |
09:34:51 - 13-May-25 |
| Buy* | 21 | €6.908 | Automatic Execution |
09:34:48 - 13-May-25 |
| Buy* | 5 | €6.908 | SI Trade |
09:34:43 - 13-May-25 |
| Buy* | 364 | €6.908 | Automatic Execution |
09:34:40 - 13-May-25 |
| Buy* | 15 | €6.902 | SI Trade |
09:11:36 - 13-May-25 |
| Buy* | 21 | €6.902 | SI Trade |
09:11:30 - 13-May-25 |
| Buy* | 4 | €6.902 | SI Trade |
09:11:29 - 13-May-25 |
| Buy* | 10 | €6.902 | SI Trade |
09:06:22 - 13-May-25 |
| Buy* | 5 | €6.902 | SI Trade |
09:04:21 - 13-May-25 |
| Buy* | 21 | €6.902 | Automatic Execution |
09:04:17 - 13-May-25 |
| Buy* | 17 | €6.902 | SI Trade |
09:04:12 - 13-May-25 |
| Buy* | 144 | €6.902 | SI Trade |
09:04:04 - 13-May-25 |
| Buy* | 3 | €6.90 | SI Trade |
08:59:33 - 13-May-25 |
| Buy* | 21 | €6.90 | SI Trade |
08:59:31 - 13-May-25 |
| Buy* | 3 | €6.90 | SI Trade |
08:59:31 - 13-May-25 |
| Buy* | 8,612 | €6.876 | Automatic Execution |
14:33:07 - 12-May-25 |
| Sell* | 4,242 | €6.863 | Automatic Execution |
12:48:39 - 12-May-25 |
| Sell* | 8,612 | €6.863 | Automatic Execution |
12:48:39 - 12-May-25 |
| Buy* | 2 | €6.902 | SI Trade |
08:38:43 - 12-May-25 |
| Buy* | 33,972 | €6.915 | Suspected BUY Trade |
16:35:26 - 09-May-25 |
| Buy* | 8,612 | €6.909 | Automatic Execution |
16:29:52 - 09-May-25 |
| Sell* | 3,070 | €6.908 | Automatic Execution |
16:18:11 - 09-May-25 |
| Buy* | 8,612 | €6.905 | Automatic Execution |
16:17:31 - 09-May-25 |
| Sell* | 3,070 | €6.908 | Automatic Execution |
16:17:31 - 09-May-25 |
| Buy* | 5,542 | €6.902 | Automatic Execution |
16:11:49 - 09-May-25 |
| Sell* | 3,070 | €6.904 | Automatic Execution |
16:11:49 - 09-May-25 |
| Buy* | 8,612 | €6.902 | Automatic Execution |
16:11:43 - 09-May-25 |
| Sell* | 3,070 | €6.904 | Automatic Execution |
16:11:43 - 09-May-25 |
| Buy* | 8,612 | €6.902 | Automatic Execution |
16:04:08 - 09-May-25 |
| Buy* | 3,070 | €6.902 | Automatic Execution |
16:03:13 - 09-May-25 |
| Buy* | 3,070 | €6.902 | Automatic Execution |
16:03:05 - 09-May-25 |
| Buy* | 3,070 | €6.902 | Automatic Execution |
16:02:37 - 09-May-25 |
| Buy* | 3,070 | €6.902 | Automatic Execution |
16:02:28 - 09-May-25 |
| Buy* | 3,070 | €6.901 | Automatic Execution |
16:01:31 - 09-May-25 |
| Sell* | 3,070 | €6.905 | Automatic Execution |
16:01:25 - 09-May-25 |
| Sell* | 18,000 | €6.903 | Automatic Execution |
15:57:58 - 09-May-25 |
| Sell* | 3,070 | €6.903 | Automatic Execution |
15:57:58 - 09-May-25 |
| Sell* | 18,000 | €6.904 | Automatic Execution |
15:57:39 - 09-May-25 |
| Sell* | 18,000 | €6.899 | Automatic Execution |
15:54:42 - 09-May-25 |
| Sell* | 18,000 | €6.903 | Automatic Execution |
15:54:41 - 09-May-25 |
| Sell* | 3,070 | €6.903 | Automatic Execution |
15:54:41 - 09-May-25 |
| Sell* | 17,060 | €6.904 | Automatic Execution |
15:54:41 - 09-May-25 |
| Sell* | 12,896 | €6.905 | Automatic Execution |
15:54:41 - 09-May-25 |
| Sell* | 13,423 | €6.906 | Automatic Execution |
15:54:35 - 09-May-25 |
| Sell* | 12,896 | €6.907 | Automatic Execution |
15:54:35 - 09-May-25 |
| Sell* | 17,060 | €6.904 | Automatic Execution |
15:54:35 - 09-May-25 |
| Sell* | 12,896 | €6.904 | Automatic Execution |
15:54:30 - 09-May-25 |
| Sell* | 12,896 | €6.908 | Automatic Execution |
15:54:26 - 09-May-25 |