| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | €6.812 | Suspected BUY Trade |
16:35:19 - 16-Sep-25 |
| Sell* | 3 | €6.818 | SI Trade |
15:30:00 - 16-Sep-25 |
| Sell* | 8 | €6.818 | SI Trade |
15:29:53 - 16-Sep-25 |
| Buy* | 4 | €6.837 | Automatic Execution |
14:49:01 - 16-Sep-25 |
| Unknown* | 0 | €6.847 | SI Trade |
13:14:52 - 16-Sep-25 |
| Buy* | 753 | €6.865 | SI Trade |
09:39:18 - 16-Sep-25 |
| Buy* | 7,250 | €6.941 | Suspected BUY Trade |
08:00:20 - 16-Sep-25 |
| Buy* | 1 | €6.894 | SI Trade |
15:57:26 - 15-Sep-25 |
| Buy* | 1 | €6.894 | Automatic Execution |
15:57:25 - 15-Sep-25 |
| Buy* | 91 | €6.894 | SI Trade |
15:57:19 - 15-Sep-25 |
| Buy* | 2,200 | €6.9201 | SI Trade |
13:30:47 - 15-Sep-25 |
| Buy* | 3,000 | €6.917 | SI Trade |
13:24:51 - 15-Sep-25 |
| Buy* | 6 | €6.916 | SI Trade |
11:42:05 - 15-Sep-25 |
| Sell* | 6 | €6.911 | SI Trade |
08:21:19 - 15-Sep-25 |
| Unknown* | 0 | €6.911 | SI Trade |
08:21:19 - 15-Sep-25 |
| Unknown* | 53 | €6.911 | OTC Trade |
08:21:19 - 15-Sep-25 |
| Buy* | 53 | €6.911 | SI Trade |
08:21:19 - 15-Sep-25 |
| Buy* | 2 | €6.926 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | €6.926 | SI Trade |
08:00:00 - 15-Sep-25 |
| Buy* | 1 | €6.911 | SI Trade |
09:39:55 - 12-Sep-25 |
| Sell* | 1,449 | €6.905 | Uncrossing Trade |
16:35:13 - 11-Sep-25 |
| Buy* | 361 | €6.91 | Automatic Execution |
12:17:14 - 11-Sep-25 |
| Buy* | 1,448 | €6.91 | Automatic Execution |
12:17:14 - 11-Sep-25 |
| Buy* | 361 | €6.91 | Automatic Execution |
12:17:13 - 11-Sep-25 |
| Buy* | 1,448 | €6.91 | Automatic Execution |
12:17:13 - 11-Sep-25 |
| Buy* | 361 | €6.91 | Automatic Execution |
12:17:12 - 11-Sep-25 |
| Buy* | 1,448 | €6.91 | Automatic Execution |
12:17:12 - 11-Sep-25 |
| Unknown* | 0 | €6.89 | SI Trade |
08:00:00 - 11-Sep-25 |
| Buy* | 6,201 | €6.87 | Suspected BUY Trade |
16:35:01 - 10-Sep-25 |
| Sell* | 362 | €6.906 | Automatic Execution |
08:00:00 - 10-Sep-25 |
| Sell* | 1,453 | €6.887 | Uncrossing Trade |
16:35:14 - 09-Sep-25 |
| Unknown* | 335 | €6.875996 | Currency Conversion Negotiated Trade |
14:52:17 - 09-Sep-25 |
| Buy* | 11 | €6.897 | Automatic Execution |
12:28:30 - 09-Sep-25 |
| Unknown* | 0 | €6.891 | SI Trade |
08:00:01 - 09-Sep-25 |
| Buy* | 343 | €6.868 | Result of RFQ |
15:15:04 - 08-Sep-25 |
| Buy* | 1,457 | €6.868 | Automatic Execution |
15:15:04 - 08-Sep-25 |
| Unknown* | 0 | €6.88 | SI Trade |
14:26:13 - 08-Sep-25 |
| Unknown* | 0 | €6.887 | SI Trade |
14:18:16 - 08-Sep-25 |
| Buy* | 6 | €6.882 | SI Trade |
08:21:36 - 08-Sep-25 |
| Buy* | 2 | €6.882 | SI Trade |
08:20:38 - 08-Sep-25 |
| Sell* | 8 | €6.894 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | €6.894 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | €6.886 | SI Trade |
11:36:28 - 05-Sep-25 |
| Unknown* | 0 | €6.893 | SI Trade |
08:00:03 - 05-Sep-25 |
| Buy* | 3,170 | €6.869 | Automatic Execution |
13:27:15 - 04-Sep-25 |
| Buy* | 1 | €6.875 | SI Trade |
10:43:03 - 04-Sep-25 |
| Buy* | 16 | €6.875 | SI Trade |
10:42:49 - 04-Sep-25 |
| Buy* | 10 | €6.875 | SI Trade |
10:42:48 - 04-Sep-25 |
| Sell* | 2 | €6.823 | SI Trade |
08:00:02 - 03-Sep-25 |
| Buy* | 13 | €6.823 | SI Trade |
08:00:01 - 03-Sep-25 |
| Buy* | 3 | €6.823 | SI Trade |
08:00:00 - 03-Sep-25 |
| Sell* | 245 | €6.84 | Result of RFQ |
09:12:49 - 02-Sep-25 |
| Buy* | 3 | €6.896 | SI Trade |
08:45:38 - 01-Sep-25 |
| Buy* | 5 | €6.897 | SI Trade |
08:22:38 - 01-Sep-25 |
| Sell* | 401 | €6.886 | SI Trade |
08:08:20 - 01-Sep-25 |
| Sell* | 351 | €6.884 | SI Trade |
08:08:17 - 01-Sep-25 |
| Sell* | 429 | €6.889 | SI Trade |
08:07:04 - 01-Sep-25 |
| Sell* | 5 | €6.889 | SI Trade |
08:06:08 - 01-Sep-25 |
| Sell* | 6 | €6.889 | SI Trade |
08:06:02 - 01-Sep-25 |
| Unknown* | 0 | €6.889 | SI Trade |
08:06:01 - 01-Sep-25 |
| Sell* | 6 | €6.889 | SI Trade |
08:05:59 - 01-Sep-25 |
| Sell* | 4 | €6.889 | SI Trade |
08:05:56 - 01-Sep-25 |
| Sell* | 2 | €6.889 | SI Trade |
08:05:49 - 01-Sep-25 |
| Sell* | 1 | €6.90 | Automatic Execution |
08:03:01 - 01-Sep-25 |
| Unknown* | 0 | €6.901 | SI Trade |
08:00:01 - 01-Sep-25 |
| Unknown* | 0 | €6.884 | SI Trade |
08:00:01 - 01-Sep-25 |
| Buy* | 6,202 | €6.894 | Automatic Execution |
14:14:07 - 29-Aug-25 |
| Buy* | 6,202 | €6.894 | Automatic Execution |
14:11:01 - 29-Aug-25 |
| Buy* | 1,083 | €6.888 | Suspected BUY Trade |
13:02:40 - 29-Aug-25 |
| Buy* | 600 | €6.883 | Automatic Execution |
10:57:35 - 29-Aug-25 |
| Buy* | 21 | €6.936 | SI Trade |
08:49:48 - 28-Aug-25 |
| Buy* | 59 | €6.936 | Automatic Execution |
08:49:47 - 28-Aug-25 |
| Buy* | 9 | €6.935 | SI Trade |
08:49:41 - 28-Aug-25 |
| Sell* | 1 | €6.936 | SI Trade |
16:03:35 - 27-Aug-25 |
| Buy* | 4,800 | €6.945 | Result of RFQ |
10:42:49 - 27-Aug-25 |
| Buy* | 1 | €6.94 | Automatic Execution |
08:00:49 - 27-Aug-25 |
| Unknown* | 0 | €6.999 | SI Trade |
08:00:06 - 26-Aug-25 |
| Buy* | 2 | €6.999 | SI Trade |
08:00:06 - 26-Aug-25 |
| Unknown* | 0 | €6.999 | SI Trade |
08:00:06 - 26-Aug-25 |
| Buy* | 5 | €6.999 | SI Trade |
08:00:06 - 26-Aug-25 |
| Buy* | 1 | €6.999 | SI Trade |
08:00:06 - 26-Aug-25 |
| Sell* | 1 | €7.026 | SI Trade |
14:52:34 - 22-Aug-25 |
| Buy* | 10 | €7.031 | SI Trade |
14:52:32 - 22-Aug-25 |
| Buy* | 26 | €7.031 | SI Trade |
14:52:30 - 22-Aug-25 |
| Buy* | 26 | €7.031 | SI Trade |
14:52:28 - 22-Aug-25 |
| Buy* | 26 | €7.031 | Automatic Execution |
14:52:25 - 22-Aug-25 |
| Buy* | 21 | €7.03 | SI Trade |
14:52:20 - 22-Aug-25 |
| Buy* | 1 | €7.027 | Automatic Execution |
14:33:14 - 22-Aug-25 |
| Buy* | 4 | €7.014 | SI Trade |
13:05:28 - 22-Aug-25 |
| Unknown* | 0 | €7.014 | SI Trade |
13:05:03 - 22-Aug-25 |
| Unknown* | 0 | €6.953 | SI Trade |
08:00:00 - 20-Aug-25 |
| Unknown* | 0 | €6.951 | SI Trade |
15:55:00 - 19-Aug-25 |
| Buy* | 1,300 | €6.935 | Automatic Execution |
11:50:32 - 19-Aug-25 |
| Buy* | 1 | €6.924 | SI Trade |
08:15:41 - 18-Aug-25 |
| Buy* | 5 | €6.925 | SI Trade |
08:14:30 - 18-Aug-25 |
| Unknown* | 0 | €6.956 | SI Trade |
08:00:00 - 18-Aug-25 |
| Buy* | 2,549 | €6.91 | Result of RFQ |
14:40:14 - 15-Aug-25 |
| Buy* | 4 | €6.906 | Automatic Execution |
13:35:55 - 15-Aug-25 |
| Unknown* | 216 | €6.883994 | Currency Conversion Negotiated Trade |
16:21:10 - 14-Aug-25 |
| Buy* | 1 | €6.848 | SI Trade |
08:16:57 - 11-Aug-25 |
| Buy* | 5 | €6.848 | SI Trade |
08:16:00 - 11-Aug-25 |
| Buy* | 1,164 | €6.837 | Automatic Execution |
14:03:03 - 08-Aug-25 |
| Unknown* | 22,984 | €6.832012 | Currency Conversion Negotiated Trade |
09:54:38 - 08-Aug-25 |
| Unknown* | 0 | €6.833 | SI Trade |
12:34:13 - 07-Aug-25 |
| Unknown* | 0 | €6.832 | SI Trade |
12:33:10 - 07-Aug-25 |
| Buy* | 6,306 | €6.841 | Automatic Execution |
08:38:25 - 06-Aug-25 |
| Buy* | 6,306 | €6.842 | Automatic Execution |
08:37:20 - 06-Aug-25 |
| Buy* | 6,306 | €6.841 | Automatic Execution |
08:35:00 - 06-Aug-25 |
| Buy* | 43 | €6.856 | Automatic Execution |
14:50:38 - 05-Aug-25 |
| Buy* | 6,369 | €6.808 | Automatic Execution |
09:28:11 - 04-Aug-25 |
| Buy* | 6,369 | €6.808 | Automatic Execution |
09:26:44 - 04-Aug-25 |
| Buy* | 6,369 | €6.802 | Automatic Execution |
09:05:57 - 04-Aug-25 |
| Buy* | 6,369 | €6.804 | Automatic Execution |
09:04:10 - 04-Aug-25 |
| Buy* | 6,369 | €6.807 | Automatic Execution |
09:01:22 - 04-Aug-25 |
| Buy* | 5 | €6.798 | SI Trade |
08:19:41 - 04-Aug-25 |
| Buy* | 355 | €6.792 | Automatic Execution |
08:05:38 - 04-Aug-25 |
| Sell* | 197 | €6.789 | Automatic Execution |
08:00:51 - 04-Aug-25 |
| Sell* | 204 | €6.789 | Automatic Execution |
08:00:51 - 04-Aug-25 |
| Sell* | 194 | €6.797 | Automatic Execution |
08:00:43 - 04-Aug-25 |
| Unknown* | 0 | €6.782 | SI Trade |
08:00:01 - 04-Aug-25 |
| Buy* | 344 | €6.775 | Suspected BUY Trade |
16:35:17 - 01-Aug-25 |
| Buy* | 6 | €6.775 | SI Trade |
15:33:42 - 01-Aug-25 |
| Buy* | 2 | €6.771 | Automatic Execution |
14:52:26 - 01-Aug-25 |
| Buy* | 588 | €6.799 | Automatic Execution |
08:24:48 - 01-Aug-25 |
| Buy* | 6,390 | €6.799 | Automatic Execution |
08:24:48 - 01-Aug-25 |
| Sell* | 11 | €6.867 | SI Trade |
08:00:00 - 31-Jul-25 |
| Unknown* | 322 | €6.898091 | Currency Conversion Negotiated Trade |
15:35:21 - 30-Jul-25 |
| Sell* | 6 | €6.865 | Automatic Execution |
08:00:54 - 30-Jul-25 |
| Unknown* | 0 | €6.923 | SI Trade |
08:00:14 - 30-Jul-25 |
| Buy* | 9,372 | €6.921 | SI Trade |
14:54:17 - 29-Jul-25 |
| Sell* | 71,645 | €6.8996 | Ordinary |
12:38:33 - 29-Jul-25 |
| Buy* | 16 | €6.916 | SI Trade |
11:16:49 - 29-Jul-25 |
| Buy* | 22 | €6.914 | SI Trade |
08:00:23 - 29-Jul-25 |
| Unknown* | 0 | €6.899 | SI Trade |
14:03:28 - 28-Jul-25 |
| Unknown* | 0 | €6.925 | SI Trade |
09:16:35 - 28-Jul-25 |
| Sell* | 4 | €6.925 | Automatic Execution |
09:16:35 - 28-Jul-25 |
| Sell* | 1 | €6.925 | Automatic Execution |
09:16:35 - 28-Jul-25 |
| Buy* | 5 | €6.932 | SI Trade |
08:20:37 - 28-Jul-25 |
| Unknown* | 0 | €6.942 | SI Trade |
08:00:00 - 28-Jul-25 |
| Sell* | 8,612 | €6.895 | Automatic Execution |
15:56:36 - 25-Jul-25 |
| Sell* | 6,146 | €6.896 | Automatic Execution |
15:56:36 - 25-Jul-25 |
| Sell* | 10,515 | €6.894 | Automatic Execution |
15:56:36 - 25-Jul-25 |
| Sell* | 260 | €6.895 | Automatic Execution |
15:56:36 - 25-Jul-25 |
| Buy* | 26 | €6.889 | SI Trade |
11:20:53 - 25-Jul-25 |
| Unknown* | 6 | €6.889 | OTC Trade |
11:20:49 - 25-Jul-25 |
| Buy* | 6 | €6.889 | SI Trade |
11:20:49 - 25-Jul-25 |
| Buy* | 43 | €6.889 | SI Trade |
11:20:48 - 25-Jul-25 |
| Unknown* | 43 | €6.889 | OTC Trade |
11:20:44 - 25-Jul-25 |
| Buy* | 43 | €6.889 | SI Trade |
11:20:44 - 25-Jul-25 |
| Buy* | 14 | €6.889 | SI Trade |
11:20:43 - 25-Jul-25 |
| Buy* | 27 | €6.976 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €6.888 | SI Trade |
15:34:02 - 22-Jul-25 |
| Sell* | 1 | €6.88 | Automatic Execution |
08:08:10 - 22-Jul-25 |
| Unknown* | 18 | €6.898109 | Currency Conversion Negotiated Trade |
08:03:53 - 22-Jul-25 |
| Buy* | 18 | €6.878 | Automatic Execution |
13:43:54 - 21-Jul-25 |
| Sell* | 3,070 | €6.901 | Automatic Execution |
09:42:26 - 21-Jul-25 |
| Buy* | 5 | €6.90 | SI Trade |
08:21:59 - 21-Jul-25 |
| Buy* | 3 | €6.901 | SI Trade |
08:18:10 - 21-Jul-25 |
| Unknown* | 0 | €6.901 | SI Trade |
08:17:45 - 21-Jul-25 |
| Buy* | 3,066 | €6.901 | Automatic Execution |
16:25:48 - 18-Jul-25 |
| Sell* | 5,542 | €6.897 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 3,070 | €6.897 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 3,070 | €6.893 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 6,255 | €6.894 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | €6.883 | SI Trade |
12:08:42 - 18-Jul-25 |
| Unknown* | 0 | €6.882 | SI Trade |
12:08:38 - 18-Jul-25 |
| Unknown* | 2,090 | €6.918179 | Currency Conversion Negotiated Trade |
09:57:43 - 18-Jul-25 |
| Buy* | 6,255 | €6.913 | Automatic Execution |
08:52:06 - 18-Jul-25 |
| Buy* | 9 | €6.894 | SI Trade |
15:03:28 - 17-Jul-25 |
| Buy* | 49 | €6.894 | Automatic Execution |
15:03:25 - 17-Jul-25 |
| Buy* | 26 | €6.894 | Automatic Execution |
15:03:24 - 17-Jul-25 |
| Buy* | 2 | €6.88 | SI Trade |
13:00:12 - 17-Jul-25 |
| Unknown* | 338 | €6.852859 | Currency Conversion Negotiated Trade |
12:53:55 - 17-Jul-25 |
| Buy* | 1,093 | €6.886 | Automatic Execution |
10:50:15 - 17-Jul-25 |
| Sell* | 6,274 | €6.876 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 1 | €6.857 | Automatic Execution |
08:00:43 - 16-Jul-25 |
| Buy* | 4 | €6.891 | Automatic Execution |
14:48:36 - 15-Jul-25 |
| Unknown* | 2,287 | €6.899 | Result of RFQ |
12:09:15 - 15-Jul-25 |
| Buy* | 7 | €6.899 | SI Trade |
11:54:17 - 15-Jul-25 |
| Unknown* | 1,314 | €6.903952 | Currency Conversion Negotiated Trade |
09:43:06 - 15-Jul-25 |
| Buy* | 5 | €6.882 | SI Trade |
08:16:31 - 14-Jul-25 |
| Buy* | 2 | €6.882 | SI Trade |
08:14:27 - 14-Jul-25 |
| Unknown* | 0 | €6.879 | SI Trade |
08:00:00 - 14-Jul-25 |
| Buy* | 3 | €6.906 | SI Trade |
14:42:48 - 11-Jul-25 |
| Buy* | 498 | €6.91 | Automatic Execution |
13:55:54 - 11-Jul-25 |
| Buy* | 19 | €6.944 | Automatic Execution |
16:14:31 - 10-Jul-25 |
| Buy* | 181 | €6.913 | Automatic Execution |
15:38:52 - 09-Jul-25 |
| Buy* | 7 | €6.937 | SI Trade |
08:00:00 - 08-Jul-25 |
| Buy* | 5,801 | €6.889 | Automatic Execution |
15:16:39 - 07-Jul-25 |
| Unknown* | 0 | €6.895 | SI Trade |
08:05:34 - 07-Jul-25 |
| Buy* | 5 | €6.895 | SI Trade |
08:05:28 - 07-Jul-25 |
| Buy* | 735 | €6.895 | Result of RFQ |
15:06:24 - 04-Jul-25 |
| Buy* | 7 | €6.902 | Automatic Execution |
15:01:25 - 04-Jul-25 |
| Buy* | 1 | €6.90 | Automatic Execution |
08:01:44 - 04-Jul-25 |
| Buy* | 1 | €6.882 | SI Trade |
11:44:50 - 03-Jul-25 |
| Buy* | 13 | €6.882 | SI Trade |
11:44:46 - 03-Jul-25 |
| Buy* | 285 | €6.881 | Automatic Execution |
11:29:59 - 03-Jul-25 |
| Unknown* | 0 | €6.874 | SI Trade |
11:10:54 - 03-Jul-25 |
| Buy* | 25 | €6.868 | Automatic Execution |
13:24:39 - 01-Jul-25 |
| Buy* | 2,671 | €6.868 | Automatic Execution |
13:22:39 - 01-Jul-25 |