| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 541 | €7.073 | Suspected BUY Trade |
16:35:07 - 02-Jun-25 |
| Buy* | 5,647 | €7.049 | Automatic Execution |
14:31:22 - 02-Jun-25 |
| Buy* | 3,353 | €7.075 | Automatic Execution |
13:17:05 - 02-Jun-25 |
| Buy* | 2 | €7.079 | SI Trade |
13:05:32 - 02-Jun-25 |
| Buy* | 187 | €7.059 | Automatic Execution |
11:29:07 - 02-Jun-25 |
| Buy* | 3,000 | €7.058 | Automatic Execution |
11:26:32 - 02-Jun-25 |
| Buy* | 3,000 | €7.057 | Automatic Execution |
11:25:25 - 02-Jun-25 |
| Buy* | 354 | €7.057 | Automatic Execution |
11:25:25 - 02-Jun-25 |
| Unknown* | 165 | €7.079546 | Currency Conversion Negotiated Trade |
08:23:06 - 02-Jun-25 |
| Buy* | 3 | €7.081 | SI Trade |
08:22:43 - 02-Jun-25 |
| Unknown* | 0 | €7.075 | SI Trade |
08:05:12 - 30-May-25 |
| Buy* | 708 | €7.05 | Suspected BUY Trade |
16:35:11 - 29-May-25 |
| Buy* | 1,334 | €7.057 | Automatic Execution |
15:07:13 - 29-May-25 |
| Buy* | 3,980 | €7.057 | Automatic Execution |
15:07:13 - 29-May-25 |
| Buy* | 354 | €7.057 | Automatic Execution |
15:07:13 - 29-May-25 |
| Buy* | 3,978 | €7.061 | Automatic Execution |
15:05:12 - 29-May-25 |
| Buy* | 354 | €7.06 | Automatic Execution |
15:05:12 - 29-May-25 |
| Sell* | 10 | €7.078 | SI Trade |
08:02:47 - 29-May-25 |
| Buy* | 4,000 | €7.073 | SI Trade |
16:09:47 - 28-May-25 |
| Unknown* | 851 | €7.088288 | Currency Conversion Negotiated Trade |
12:46:22 - 28-May-25 |
| Unknown* | 1,310 | €7.1085 | OTC Trade |
09:41:04 - 28-May-25 |
| Sell* | 2,041 | €7.116 | Automatic Execution |
14:57:49 - 27-May-25 |
| Sell* | 959 | €7.117 | Automatic Execution |
14:57:49 - 27-May-25 |
| Buy* | 16 | €7.129 | SI Trade |
12:44:10 - 27-May-25 |
| Buy* | 2,410 | €7.135 | Automatic Execution |
11:51:51 - 27-May-25 |
| Buy* | 3 | €7.118 | SI Trade |
08:18:50 - 27-May-25 |
| Buy* | 3 | €7.119 | SI Trade |
08:18:48 - 27-May-25 |
| Sell* | 29 | €7.115 | Automatic Execution |
08:18:47 - 27-May-25 |
| Buy* | 354 | €7.044 | Automatic Execution |
15:05:03 - 23-May-25 |
| Buy* | 355 | €7.042 | Automatic Execution |
15:03:01 - 23-May-25 |
| Buy* | 3 | €7.101 | SI Trade |
08:48:32 - 22-May-25 |
| Sell* | 353 | €7.107 | Uncrossing Trade |
16:35:24 - 20-May-25 |
| Sell* | 1,300 | €7.091 | Automatic Execution |
13:59:37 - 20-May-25 |
| Sell* | 6,327 | €7.062 | Automatic Execution |
10:11:58 - 20-May-25 |
| Sell* | 353 | €7.065 | Automatic Execution |
10:11:58 - 20-May-25 |
| Sell* | 2,970 | €7.071 | Automatic Execution |
10:11:58 - 20-May-25 |
| Unknown* | 0 | €7.063 | SI Trade |
08:06:29 - 20-May-25 |
| Sell* | 11,362 | €6.994 | Automatic Execution |
11:00:32 - 19-May-25 |
| Sell* | 2,078 | €6.994 | Automatic Execution |
11:00:32 - 19-May-25 |
| Sell* | 6,381 | €6.994 | Automatic Execution |
11:00:32 - 19-May-25 |
| Buy* | 2 | €7.002 | SI Trade |
08:38:10 - 19-May-25 |
| Buy* | 2,940 | €6.998 | Automatic Execution |
08:38:06 - 19-May-25 |
| Buy* | 6,381 | €6.997 | Automatic Execution |
08:17:11 - 19-May-25 |
| Buy* | 2 | €7.025 | SI Trade |
08:05:34 - 19-May-25 |
| Sell* | 18 | €6.981 | SI Trade |
08:00:17 - 19-May-25 |
| Buy* | 1 | €6.995 | SI Trade |
14:02:44 - 16-May-25 |
| Buy* | 3 | €7.017 | SI Trade |
09:31:12 - 16-May-25 |
| Unknown* | 0 | €7.013 | SI Trade |
08:05:40 - 16-May-25 |
| Buy* | 3,010 | €6.924 | Automatic Execution |
13:42:57 - 15-May-25 |
| Buy* | 3,010 | €6.924 | Automatic Execution |
13:42:47 - 15-May-25 |
| Buy* | 3,010 | €6.923 | Automatic Execution |
13:42:11 - 15-May-25 |
| Buy* | 3,010 | €6.923 | Automatic Execution |
13:42:03 - 15-May-25 |
| Sell* | 3,010 | €6.921 | Automatic Execution |
13:41:29 - 15-May-25 |
| Sell* | 3,010 | €6.921 | Automatic Execution |
13:41:07 - 15-May-25 |
| Buy* | 8,612 | €6.913 | Automatic Execution |
13:18:46 - 15-May-25 |
| Buy* | 8,612 | €6.912 | Automatic Execution |
13:16:49 - 15-May-25 |
| Buy* | 7,233 | €6.913 | Automatic Execution |
13:16:45 - 15-May-25 |
| Buy* | 8,612 | €6.911 | Automatic Execution |
13:16:44 - 15-May-25 |
| Buy* | 7,235 | €6.911 | Automatic Execution |
13:16:44 - 15-May-25 |
| Buy* | 266 | €6.906 | Automatic Execution |
12:11:11 - 15-May-25 |
| Buy* | 3,010 | €6.906 | Automatic Execution |
12:11:11 - 15-May-25 |
| Buy* | 362 | €6.891 | Automatic Execution |
10:27:49 - 15-May-25 |
| Buy* | 362 | €6.888 | Automatic Execution |
10:19:10 - 15-May-25 |
| Buy* | 362 | €6.89 | Automatic Execution |
09:25:14 - 15-May-25 |
| Buy* | 363 | €6.886 | Automatic Execution |
09:12:22 - 15-May-25 |
| Buy* | 8,612 | €6.867 | Automatic Execution |
08:19:56 - 15-May-25 |
| Sell* | 8,612 | €6.863 | Automatic Execution |
08:10:57 - 15-May-25 |
| Sell* | 8,612 | €6.864 | Automatic Execution |
08:10:52 - 15-May-25 |
| Buy* | 8,612 | €6.863 | Automatic Execution |
08:10:52 - 15-May-25 |
| Sell* | 3 | €6.827 | SI Trade |
08:00:24 - 14-May-25 |
| Unknown* | 0 | €6.868 | SI Trade |
16:27:00 - 13-May-25 |
| Sell* | 12 | €6.868 | SI Trade |
15:49:16 - 13-May-25 |
| Buy* | 2 | €6.91 | SI Trade |
09:39:30 - 13-May-25 |
| Buy* | 21 | €6.91 | SI Trade |
09:39:25 - 13-May-25 |
| Buy* | 6 | €6.91 | SI Trade |
09:39:24 - 13-May-25 |
| Buy* | 260 | €6.91 | Automatic Execution |
09:39:09 - 13-May-25 |
| Buy* | 14 | €6.908 | SI Trade |
09:34:58 - 13-May-25 |
| Buy* | 21 | €6.908 | Automatic Execution |
09:34:56 - 13-May-25 |
| Buy* | 21 | €6.908 | SI Trade |
09:34:51 - 13-May-25 |
| Buy* | 21 | €6.908 | Automatic Execution |
09:34:48 - 13-May-25 |
| Buy* | 5 | €6.908 | SI Trade |
09:34:43 - 13-May-25 |
| Buy* | 364 | €6.908 | Automatic Execution |
09:34:40 - 13-May-25 |
| Buy* | 15 | €6.902 | SI Trade |
09:11:36 - 13-May-25 |
| Buy* | 21 | €6.902 | SI Trade |
09:11:30 - 13-May-25 |
| Buy* | 4 | €6.902 | SI Trade |
09:11:29 - 13-May-25 |
| Buy* | 10 | €6.902 | SI Trade |
09:06:22 - 13-May-25 |
| Buy* | 5 | €6.902 | SI Trade |
09:04:21 - 13-May-25 |
| Buy* | 21 | €6.902 | Automatic Execution |
09:04:17 - 13-May-25 |
| Buy* | 17 | €6.902 | SI Trade |
09:04:12 - 13-May-25 |
| Buy* | 144 | €6.902 | SI Trade |
09:04:04 - 13-May-25 |
| Buy* | 3 | €6.90 | SI Trade |
08:59:33 - 13-May-25 |
| Buy* | 21 | €6.90 | SI Trade |
08:59:31 - 13-May-25 |
| Buy* | 3 | €6.90 | SI Trade |
08:59:31 - 13-May-25 |
| Buy* | 8,612 | €6.876 | Automatic Execution |
14:33:07 - 12-May-25 |
| Sell* | 4,242 | €6.863 | Automatic Execution |
12:48:39 - 12-May-25 |
| Sell* | 8,612 | €6.863 | Automatic Execution |
12:48:39 - 12-May-25 |
| Buy* | 2 | €6.902 | SI Trade |
08:38:43 - 12-May-25 |
| Buy* | 33,972 | €6.915 | Suspected BUY Trade |
16:35:26 - 09-May-25 |
| Buy* | 8,612 | €6.909 | Automatic Execution |
16:29:52 - 09-May-25 |
| Sell* | 3,070 | €6.908 | Automatic Execution |
16:18:11 - 09-May-25 |
| Buy* | 8,612 | €6.905 | Automatic Execution |
16:17:31 - 09-May-25 |
| Sell* | 3,070 | €6.908 | Automatic Execution |
16:17:31 - 09-May-25 |
| Buy* | 5,542 | €6.902 | Automatic Execution |
16:11:49 - 09-May-25 |
| Sell* | 3,070 | €6.904 | Automatic Execution |
16:11:49 - 09-May-25 |
| Buy* | 8,612 | €6.902 | Automatic Execution |
16:11:43 - 09-May-25 |
| Sell* | 3,070 | €6.904 | Automatic Execution |
16:11:43 - 09-May-25 |
| Buy* | 8,612 | €6.902 | Automatic Execution |
16:04:08 - 09-May-25 |
| Buy* | 3,070 | €6.902 | Automatic Execution |
16:03:13 - 09-May-25 |
| Buy* | 3,070 | €6.902 | Automatic Execution |
16:03:05 - 09-May-25 |
| Buy* | 3,070 | €6.902 | Automatic Execution |
16:02:37 - 09-May-25 |
| Buy* | 3,070 | €6.902 | Automatic Execution |
16:02:28 - 09-May-25 |
| Buy* | 3,070 | €6.901 | Automatic Execution |
16:01:31 - 09-May-25 |
| Sell* | 3,070 | €6.905 | Automatic Execution |
16:01:25 - 09-May-25 |
| Sell* | 18,000 | €6.903 | Automatic Execution |
15:57:58 - 09-May-25 |
| Sell* | 3,070 | €6.903 | Automatic Execution |
15:57:58 - 09-May-25 |
| Sell* | 18,000 | €6.904 | Automatic Execution |
15:57:39 - 09-May-25 |
| Sell* | 18,000 | €6.899 | Automatic Execution |
15:54:42 - 09-May-25 |
| Sell* | 18,000 | €6.903 | Automatic Execution |
15:54:41 - 09-May-25 |
| Sell* | 3,070 | €6.903 | Automatic Execution |
15:54:41 - 09-May-25 |
| Sell* | 17,060 | €6.904 | Automatic Execution |
15:54:41 - 09-May-25 |
| Sell* | 12,896 | €6.905 | Automatic Execution |
15:54:41 - 09-May-25 |
| Sell* | 13,423 | €6.906 | Automatic Execution |
15:54:35 - 09-May-25 |
| Sell* | 12,896 | €6.907 | Automatic Execution |
15:54:35 - 09-May-25 |
| Sell* | 17,060 | €6.904 | Automatic Execution |
15:54:35 - 09-May-25 |
| Sell* | 12,896 | €6.904 | Automatic Execution |
15:54:30 - 09-May-25 |
| Sell* | 12,896 | €6.908 | Automatic Execution |
15:54:26 - 09-May-25 |
| Sell* | 1,420 | €6.908 | Automatic Execution |
15:54:26 - 09-May-25 |
| Buy* | 1 | €6.922 | SI Trade |
15:49:04 - 09-May-25 |
| Buy* | 700 | €6.922 | Automatic Execution |
15:14:16 - 09-May-25 |
| Unknown* | 851 | €6.923381 | Currency Conversion Negotiated Trade |
13:50:50 - 09-May-25 |
| Buy* | 5,000 | €6.93 | SI Trade |
11:27:21 - 09-May-25 |
| Unknown* | 0 | €6.905 | SI Trade |
15:55:03 - 08-May-25 |
| Sell* | 144 | €6.905 | SI Trade |
15:55:02 - 08-May-25 |
| Sell* | 3,050 | €6.929 | Automatic Execution |
13:37:26 - 08-May-25 |
| Buy* | 2 | €6.939 | SI Trade |
13:16:11 - 08-May-25 |
| Buy* | 6,600 | €6.937 | Automatic Execution |
11:02:14 - 08-May-25 |
| Buy* | 1 | €6.926 | SI Trade |
10:22:57 - 08-May-25 |
| Buy* | 15 | €6.924 | SI Trade |
10:13:13 - 08-May-25 |
| Unknown* | 100 | €6.931451 | Currency Conversion Negotiated Trade |
15:48:39 - 07-May-25 |
| Buy* | 844 | €6.93152 | Ordinary |
10:44:44 - 07-May-25 |
| Buy* | 2 | €6.955 | Automatic Execution |
15:56:38 - 06-May-25 |
| Sell* | 429 | €6.946 | SI Trade |
14:55:23 - 06-May-25 |
| Sell* | 524 | €6.946 | SI Trade |
14:54:24 - 06-May-25 |
| Sell* | 191 | €6.947 | SI Trade |
14:53:00 - 06-May-25 |
| Sell* | 122 | €6.948 | SI Trade |
14:51:16 - 06-May-25 |
| Unknown* | 0 | €6.949 | SI Trade |
14:51:11 - 06-May-25 |
| Sell* | 69 | €6.949 | SI Trade |
14:51:11 - 06-May-25 |
| Buy* | 11,199 | €6.977 | Automatic Execution |
14:09:14 - 06-May-25 |
| Buy* | 8,612 | €6.977 | Automatic Execution |
14:09:14 - 06-May-25 |
| Buy* | 12,753 | €6.976 | Automatic Execution |
14:06:25 - 06-May-25 |
| Buy* | 2 | €6.966 | SI Trade |
12:35:38 - 06-May-25 |
| Buy* | 51 | €6.946 | SI Trade |
10:55:32 - 06-May-25 |
| Buy* | 6 | €6.946 | SI Trade |
10:55:13 - 06-May-25 |
| Buy* | 518 | €6.946 | SI Trade |
10:55:12 - 06-May-25 |
| Buy* | 75 | €6.942 | SI Trade |
10:53:45 - 06-May-25 |
| Buy* | 674 | €6.942 | SI Trade |
10:53:44 - 06-May-25 |
| Buy* | 12 | €6.952 | SI Trade |
10:10:39 - 06-May-25 |
| Buy* | 103 | €6.952 | SI Trade |
10:10:33 - 06-May-25 |
| Buy* | 645 | €6.96184 | Ordinary |
09:51:34 - 06-May-25 |
| Buy* | 1 | €6.976 | SI Trade |
08:06:02 - 06-May-25 |
| Buy* | 3,131 | €7.023 | Automatic Execution |
08:00:41 - 06-May-25 |
| Buy* | 356 | €7.022 | Automatic Execution |
08:00:41 - 06-May-25 |
| Buy* | 1,743 | €7.082 | Automatic Execution |
08:00:41 - 06-May-25 |
| Buy* | 1,390 | €7.082 | Automatic Execution |
08:00:41 - 06-May-25 |
| Buy* | 353 | €7.082 | Automatic Execution |
08:00:41 - 06-May-25 |
| Buy* | 6,619 | €7.025 | Automatic Execution |
08:00:39 - 06-May-25 |
| Buy* | 355 | €7.024 | Automatic Execution |
08:00:39 - 06-May-25 |
| Buy* | 3 | €7.024 | SI Trade |
08:00:32 - 06-May-25 |
| Buy* | 4 | €7.024 | SI Trade |
08:00:32 - 06-May-25 |
| Buy* | 4 | €7.024 | SI Trade |
08:00:32 - 06-May-25 |
| Buy* | 3 | €6.985 | SI Trade |
08:00:27 - 06-May-25 |
| Unknown* | 0 | €6.918 | SI Trade |
08:00:27 - 06-May-25 |
| Unknown* | 0 | €6.985 | SI Trade |
08:00:27 - 06-May-25 |
| Sell* | 634 | €6.926 | Automatic Execution |
14:34:15 - 02-May-25 |
| Buy* | 855 | €6.921 | Automatic Execution |
13:14:00 - 02-May-25 |
| Unknown* | 0 | €6.888 | SI Trade |
09:03:05 - 02-May-25 |
| Sell* | 54 | €6.887 | SI Trade |
09:01:59 - 02-May-25 |
| Sell* | 60 | €6.887 | SI Trade |
09:01:56 - 02-May-25 |
| Buy* | 22 | €6.914 | SI Trade |
08:44:45 - 02-May-25 |
| Buy* | 49 | €6.91 | SI Trade |
08:44:35 - 02-May-25 |
| Sell* | 6,904 | €6.877 | Uncrossing Trade |
16:35:12 - 30-Apr-25 |
| Buy* | 9 | €6.868 | SI Trade |
16:27:47 - 30-Apr-25 |
| Buy* | 855 | €6.855 | Automatic Execution |
16:08:12 - 30-Apr-25 |
| Sell* | 1,896 | €6.84 | Automatic Execution |
15:53:24 - 30-Apr-25 |
| Sell* | 634 | €6.839 | Automatic Execution |
15:52:45 - 30-Apr-25 |
| Sell* | 3 | €6.805 | SI Trade |
14:56:32 - 30-Apr-25 |
| Sell* | 60 | €6.799 | SI Trade |
14:56:25 - 30-Apr-25 |
| Sell* | 30 | €6.798 | SI Trade |
14:56:25 - 30-Apr-25 |
| Buy* | 855 | €6.85276 | Suspected BUY Trade |
11:10:55 - 30-Apr-25 |
| Buy* | 738 | €6.79 | Suspected BUY Trade |
16:35:24 - 29-Apr-25 |
| Buy* | 2,135 | €6.791 | Automatic Execution |
15:56:53 - 29-Apr-25 |
| Buy* | 368 | €6.791 | Automatic Execution |
15:56:53 - 29-Apr-25 |
| Buy* | 100 | €6.764 | Automatic Execution |
13:36:09 - 29-Apr-25 |
| Unknown* | 2,095 | €6.741724 | Currency Conversion Negotiated Trade |
09:12:35 - 29-Apr-25 |
| Buy* | 2,957 | €6.753 | Automatic Execution |
08:15:58 - 29-Apr-25 |
| Buy* | 370 | €6.752 | Automatic Execution |
08:15:58 - 29-Apr-25 |
| Unknown* | 192 | €6.7669 | Currency Conversion Negotiated Trade |
08:07:43 - 29-Apr-25 |
| Buy* | 1 | €6.736 | SI Trade |
08:20:20 - 28-Apr-25 |
| Buy* | 4,000 | €6.732 | Automatic Execution |
14:56:50 - 25-Apr-25 |
| Unknown* | 0 | €6.701 | SI Trade |
08:14:18 - 25-Apr-25 |