| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,429 | €7.563 | Suspected BUY Trade |
16:35:26 - 27-Feb-26 |
| Buy* | 5 | €7.54 | Automatic Execution |
13:56:46 - 27-Feb-26 |
| Buy* | 4 | €7.541 | Automatic Execution |
12:57:45 - 27-Feb-26 |
| Unknown* | 0 | €7.522 | SI Trade |
10:43:58 - 27-Feb-26 |
| Unknown* | 0 | €7.543 | SI Trade |
10:05:01 - 27-Feb-26 |
| Buy* | 1,377 | €7.539 | Automatic Execution |
08:52:08 - 27-Feb-26 |
| Buy* | 349 | €7.539 | Automatic Execution |
08:52:08 - 27-Feb-26 |
| Buy* | 5,645 | €7.538 | Automatic Execution |
08:52:08 - 27-Feb-26 |
| Buy* | 664 | €7.508 | Suspected BUY Trade |
16:35:23 - 26-Feb-26 |
| Buy* | 664 | €7.503 | Automatic Execution |
15:36:42 - 26-Feb-26 |
| Buy* | 3,338 | €7.475 | Automatic Execution |
14:58:36 - 25-Feb-26 |
| Buy* | 2,000 | €7.478 | Automatic Execution |
13:18:21 - 25-Feb-26 |
| Buy* | 5 | €7.476 | Automatic Execution |
12:52:47 - 25-Feb-26 |
| Unknown* | 0 | €7.481 | SI Trade |
12:13:41 - 25-Feb-26 |
| Unknown* | 1 | €7.479 | OTC Trade |
12:13:40 - 25-Feb-26 |
| Buy* | 1 | €7.479 | SI Trade |
12:13:40 - 25-Feb-26 |
| Unknown* | 0 | €7.479 | SI Trade |
12:13:40 - 25-Feb-26 |
| Unknown* | 0 | €7.475 | SI Trade |
11:33:41 - 25-Feb-26 |
| Unknown* | 0 | €7.475 | SI Trade |
11:33:24 - 25-Feb-26 |
| Unknown* | 50 | €7.475832 | Currency Conversion Negotiated Trade |
09:54:14 - 25-Feb-26 |
| Buy* | 7 | €7.498 | Automatic Execution |
15:52:41 - 24-Feb-26 |
| Buy* | 420 | €7.501 | Automatic Execution |
15:11:56 - 24-Feb-26 |
| Buy* | 2,927 | €7.502 | Automatic Execution |
15:11:56 - 24-Feb-26 |
| Unknown* | 0 | €7.484 | SI Trade |
12:17:01 - 24-Feb-26 |
| Unknown* | 1 | €7.484 | OTC Trade |
12:16:59 - 24-Feb-26 |
| Buy* | 1 | €7.484 | SI Trade |
12:16:59 - 24-Feb-26 |
| Unknown* | 0 | €7.484 | SI Trade |
12:16:59 - 24-Feb-26 |
| Unknown* | 0 | €7.439 | SI Trade |
08:02:11 - 24-Feb-26 |
| Buy* | 1 | €7.439 | SI Trade |
08:00:35 - 24-Feb-26 |
| Buy* | 52 | €7.439 | SI Trade |
08:00:24 - 24-Feb-26 |
| Buy* | 17 | €7.439 | Suspected BUY Trade |
08:00:24 - 24-Feb-26 |
| Buy* | 420 | €7.438 | Suspected BUY Trade |
16:35:07 - 23-Feb-26 |
| Sell* | 1,238 | €7.435 | Automatic Execution |
14:40:40 - 23-Feb-26 |
| Sell* | 11,145 | €7.431 | Automatic Execution |
14:35:37 - 23-Feb-26 |
| Sell* | 692 | €7.415 | Automatic Execution |
10:26:14 - 23-Feb-26 |
| Unknown* | 0 | €7.434 | SI Trade |
08:26:35 - 23-Feb-26 |
| Unknown* | 1 | €7.434 | OTC Trade |
08:26:14 - 23-Feb-26 |
| Unknown* | 0 | €7.433 | SI Trade |
08:26:14 - 23-Feb-26 |
| Buy* | 1 | €7.434 | SI Trade |
08:26:14 - 23-Feb-26 |
| Sell* | 52 | €7.419 | Automatic Execution |
08:12:10 - 23-Feb-26 |
| Sell* | 148 | €7.416 | Automatic Execution |
08:07:50 - 23-Feb-26 |
| Buy* | 216 | €7.417 | Automatic Execution |
08:07:20 - 23-Feb-26 |
| Buy* | 163 | €7.412 | Automatic Execution |
08:06:21 - 23-Feb-26 |
| Buy* | 238 | €7.42 | Automatic Execution |
08:04:55 - 23-Feb-26 |
| Sell* | 3 | €7.426 | SI Trade |
08:04:11 - 23-Feb-26 |
| Buy* | 1 | €7.438 | SI Trade |
08:03:41 - 23-Feb-26 |
| Buy* | 5 | €7.438 | SI Trade |
08:03:33 - 23-Feb-26 |
| Buy* | 5 | €7.436 | SI Trade |
08:03:25 - 23-Feb-26 |
| Buy* | 5 | €7.433 | SI Trade |
08:02:00 - 23-Feb-26 |
| Buy* | 5 | €7.433 | SI Trade |
08:02:00 - 23-Feb-26 |
| Buy* | 5 | €7.433 | SI Trade |
08:02:00 - 23-Feb-26 |
| Buy* | 5 | €7.433 | SI Trade |
08:01:58 - 23-Feb-26 |
| Sell* | 1 | €7.425 | SI Trade |
08:01:58 - 23-Feb-26 |
| Buy* | 235 | €7.425 | Automatic Execution |
08:01:58 - 23-Feb-26 |
| Buy* | 1 | €7.434 | SI Trade |
08:01:58 - 23-Feb-26 |
| Buy* | 1 | €7.432 | SI Trade |
08:01:58 - 23-Feb-26 |
| Buy* | 1 | €7.43 | SI Trade |
08:01:56 - 23-Feb-26 |
| Buy* | 1 | €7.43 | SI Trade |
08:01:56 - 23-Feb-26 |
| Buy* | 1 | €7.43 | SI Trade |
08:01:55 - 23-Feb-26 |
| Buy* | 1 | €7.43 | SI Trade |
08:01:55 - 23-Feb-26 |
| Buy* | 1 | €7.43 | SI Trade |
08:01:48 - 23-Feb-26 |
| Buy* | 1 | €7.432 | SI Trade |
08:01:48 - 23-Feb-26 |
| Buy* | 1 | €7.431 | SI Trade |
08:01:40 - 23-Feb-26 |
| Buy* | 1 | €7.426 | SI Trade |
08:01:40 - 23-Feb-26 |
| Buy* | 1,680 | €7.378 | Result of RFQ |
14:54:11 - 19-Feb-26 |
| Sell* | 3,501 | €7.378 | Automatic Execution |
09:39:48 - 19-Feb-26 |
| Sell* | 1,601 | €7.379 | Automatic Execution |
09:39:48 - 19-Feb-26 |
| Buy* | 3,495 | €7.391 | Automatic Execution |
09:22:05 - 19-Feb-26 |
| Buy* | 5,745 | €7.39 | Automatic Execution |
09:22:05 - 19-Feb-26 |
| Sell* | 9 | €7.37 | Automatic Execution |
08:01:42 - 19-Feb-26 |
| Buy* | 390 | €7.398 | SI Trade |
11:18:25 - 18-Feb-26 |
| Buy* | 1 | €7.385 | SI Trade |
09:18:41 - 18-Feb-26 |
| Buy* | 54 | €7.374 | Automatic Execution |
16:21:12 - 17-Feb-26 |
| Sell* | 178 | €7.337 | Result of RFQ |
15:12:09 - 16-Feb-26 |
| Buy* | 187 | €7.342 | Automatic Execution |
12:29:37 - 16-Feb-26 |
| Buy* | 436 | €7.322 | Automatic Execution |
08:54:38 - 16-Feb-26 |
| Unknown* | 0 | €7.325 | SI Trade |
08:31:42 - 16-Feb-26 |
| Buy* | 346 | €7.329 | Automatic Execution |
08:13:29 - 16-Feb-26 |
| Buy* | 819 | €7.322 | Automatic Execution |
08:09:07 - 16-Feb-26 |
| Sell* | 11,558 | €7.321 | Automatic Execution |
16:22:58 - 13-Feb-26 |
| Sell* | 718 | €7.321 | Automatic Execution |
16:22:58 - 13-Feb-26 |
| Buy* | 700 | €7.306 | Automatic Execution |
11:33:29 - 13-Feb-26 |
| Buy* | 81 | €7.30 | SI Trade |
08:31:29 - 13-Feb-26 |
| Sell* | 100 | €7.251 | Negotiated Trade |
10:50:59 - 11-Feb-26 |
| Unknown* | 791 | €7.250189 | Currency Conversion Negotiated Trade |
08:15:59 - 11-Feb-26 |
| Sell* | 17 | €7.249 | SI Trade |
08:11:27 - 11-Feb-26 |
| Sell* | 18 | €7.249 | SI Trade |
08:11:24 - 11-Feb-26 |
| Buy* | 7 | €7.212 | Automatic Execution |
12:05:21 - 09-Feb-26 |
| Unknown* | 0 | €7.218 | SI Trade |
08:27:18 - 09-Feb-26 |
| Sell* | 225 | €7.204 | Uncrossing Trade |
16:35:20 - 06-Feb-26 |
| Sell* | 2,839 | €7.219 | Automatic Execution |
16:11:09 - 06-Feb-26 |
| Sell* | 239 | €7.22 | Automatic Execution |
16:10:58 - 06-Feb-26 |
| Buy* | 14 | €7.226 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 2,090 | €7.179026 | Currency Conversion Negotiated Trade |
12:55:24 - 06-Feb-26 |
| Unknown* | 265 | €7.161819 | Currency Conversion Negotiated Trade |
08:32:18 - 06-Feb-26 |
| Buy* | 1 | €7.186 | Automatic Execution |
14:38:13 - 05-Feb-26 |
| Unknown* | 50 | €7.206602 | Currency Conversion Negotiated Trade |
09:33:31 - 05-Feb-26 |
| Unknown* | 0 | €7.186 | SI Trade |
08:16:38 - 05-Feb-26 |
| Buy* | 9 | €7.186 | Automatic Execution |
08:16:36 - 05-Feb-26 |
| Buy* | 6 | €7.186 | SI Trade |
08:16:30 - 05-Feb-26 |
| Buy* | 2 | €7.181 | SI Trade |
08:10:22 - 05-Feb-26 |
| Buy* | 3 | €7.182 | SI Trade |
08:10:14 - 05-Feb-26 |
| Sell* | 2 | €7.224 | Automatic Execution |
14:37:47 - 04-Feb-26 |
| Sell* | 35 | €7.206 | Automatic Execution |
14:00:14 - 04-Feb-26 |
| Sell* | 75 | €7.1441 | Negotiated Trade |
09:19:16 - 04-Feb-26 |
| Sell* | 1,410 | €7.096 | Automatic Execution |
15:29:23 - 03-Feb-26 |
| Sell* | 35 | €7.096 | Result of RFQ |
15:29:23 - 03-Feb-26 |
| Unknown* | 0 | €7.081 | SI Trade |
13:58:19 - 03-Feb-26 |
| Unknown* | 1 | €7.081 | OTC Trade |
13:58:14 - 03-Feb-26 |
| Unknown* | 0 | €7.081 | SI Trade |
13:58:14 - 03-Feb-26 |
| Buy* | 1 | €7.081 | SI Trade |
13:58:14 - 03-Feb-26 |
| Sell* | 3 | €7.089 | Automatic Execution |
11:37:11 - 03-Feb-26 |
| Buy* | 2 | €7.09 | SI Trade |
11:18:25 - 03-Feb-26 |
| Buy* | 15 | €7.091 | Automatic Execution |
11:18:24 - 03-Feb-26 |
| Unknown* | 0 | €7.09 | SI Trade |
11:04:17 - 03-Feb-26 |
| Buy* | 3 | €7.092 | SI Trade |
11:04:11 - 03-Feb-26 |
| Unknown* | 0 | €7.092 | SI Trade |
11:04:05 - 03-Feb-26 |
| Buy* | 350 | €7.104 | Result of RFQ |
10:21:21 - 03-Feb-26 |
| Buy* | 10 | €7.134 | Automatic Execution |
08:28:58 - 03-Feb-26 |
| Buy* | 3,090 | €7.128 | Automatic Execution |
08:14:44 - 03-Feb-26 |
| Buy* | 1,407 | €7.127 | Automatic Execution |
08:13:51 - 03-Feb-26 |
| Sell* | 1,683 | €7.127 | Automatic Execution |
08:13:51 - 03-Feb-26 |
| Buy* | 841 | €7.128 | Automatic Execution |
08:10:21 - 03-Feb-26 |
| Buy* | 842 | €7.124 | Automatic Execution |
08:07:42 - 03-Feb-26 |
| Buy* | 60 | €7.104 | Suspected BUY Trade |
16:35:10 - 02-Feb-26 |
| Buy* | 40 | €7.10 | Automatic Execution |
16:24:28 - 02-Feb-26 |
| Unknown* | 0 | €7.098 | SI Trade |
16:08:09 - 02-Feb-26 |
| Unknown* | 0 | €7.094 | SI Trade |
12:58:54 - 02-Feb-26 |
| Buy* | 60 | €7.093 | Result of RFQ |
12:58:09 - 02-Feb-26 |
| Unknown* | 0 | €7.09 | SI Trade |
12:22:53 - 02-Feb-26 |
| Sell* | 1 | €7.083 | SI Trade |
12:22:49 - 02-Feb-26 |
| Sell* | 75 | €7.069 | Negotiated Trade |
10:36:47 - 02-Feb-26 |
| Buy* | 3 | €7.067 | SI Trade |
08:59:50 - 02-Feb-26 |
| Buy* | 3 | €7.067 | SI Trade |
08:59:48 - 02-Feb-26 |
| Buy* | 1 | €7.067 | SI Trade |
08:59:42 - 02-Feb-26 |
| Unknown* | 0 | €7.064 | SI Trade |
08:36:43 - 02-Feb-26 |
| Sell* | 436 | €7.038 | Uncrossing Trade |
16:35:29 - 30-Jan-26 |
| Buy* | 1,415 | €7.031 | SI Trade |
16:26:55 - 30-Jan-26 |
| Buy* | 528 | €7.044 | Automatic Execution |
15:49:55 - 30-Jan-26 |
| Buy* | 30 | €7.046 | Automatic Execution |
14:26:43 - 30-Jan-26 |
| Buy* | 3,565 | €7.015 | Result of RFQ |
16:01:23 - 29-Jan-26 |
| Buy* | 710 | €7.007 | Automatic Execution |
10:43:44 - 29-Jan-26 |
| Sell* | 1 | €6.955 | SI Trade |
13:09:25 - 28-Jan-26 |
| Buy* | 29 | €6.98 | Result of RFQ |
09:35:19 - 28-Jan-26 |
| Sell* | 4,800 | €6.9917 | SI Trade |
08:05:08 - 28-Jan-26 |
| Unknown* | 2 | €6.985 | OTC Trade |
08:01:19 - 28-Jan-26 |
| Sell* | 2 | €6.985 | SI Trade |
08:01:19 - 28-Jan-26 |
| Buy* | 470 | €7.017 | Automatic Execution |
15:49:08 - 27-Jan-26 |
| Buy* | 200 | €7.002 | Result of RFQ |
14:44:52 - 26-Jan-26 |
| Sell* | 499 | €6.964 | SI Trade |
10:01:41 - 26-Jan-26 |
| Sell* | 1,990 | €6.9657 | SI Trade |
10:00:49 - 26-Jan-26 |
| Sell* | 2,290 | €6.977 | Automatic Execution |
08:59:10 - 26-Jan-26 |
| Sell* | 840 | €6.977 | Automatic Execution |
08:59:10 - 26-Jan-26 |
| Unknown* | 0 | €6.988 | SI Trade |
08:33:55 - 26-Jan-26 |
| Buy* | 5 | €6.966 | Automatic Execution |
15:50:47 - 23-Jan-26 |
| Buy* | 2,900 | €6.964 | Automatic Execution |
13:31:58 - 23-Jan-26 |
| Sell* | 1 | €6.972 | SI Trade |
08:02:30 - 23-Jan-26 |
| Buy* | 859 | €6.95 | Suspected BUY Trade |
16:35:17 - 21-Jan-26 |
| Buy* | 859 | €6.936 | Automatic Execution |
14:04:41 - 21-Jan-26 |
| Unknown* | 0 | €6.942 | SI Trade |
15:12:37 - 20-Jan-26 |
| Sell* | 2 | €6.934 | Automatic Execution |
14:09:03 - 20-Jan-26 |
| Sell* | 3 | €7.032 | SI Trade |
09:09:10 - 19-Jan-26 |
| Sell* | 5 | €7.031 | SI Trade |
09:06:34 - 19-Jan-26 |
| Unknown* | 0 | €7.051 | SI Trade |
08:22:46 - 19-Jan-26 |
| Buy* | 3 | €7.026 | Suspected BUY Trade |
08:00:28 - 19-Jan-26 |
| Buy* | 1 | €7.068 | Suspected BUY Trade |
16:35:27 - 16-Jan-26 |
| Buy* | 6,093 | €7.06 | Automatic Execution |
14:37:18 - 16-Jan-26 |
| Buy* | 1,043 | €7.061 | Automatic Execution |
14:37:18 - 16-Jan-26 |
| Unknown* | 0 | €7.064 | SI Trade |
12:49:53 - 16-Jan-26 |
| Buy* | 4 | €7.064 | Automatic Execution |
12:49:48 - 16-Jan-26 |
| Buy* | 1 | €7.064 | SI Trade |
12:49:40 - 16-Jan-26 |
| Buy* | 2 | €7.064 | SI Trade |
12:49:40 - 16-Jan-26 |
| Sell* | 4 | €7.064 | Automatic Execution |
12:49:40 - 16-Jan-26 |
| Buy* | 4 | €7.085 | SI Trade |
08:00:23 - 16-Jan-26 |
| Buy* | 1 | €7.084 | SI Trade |
08:00:00 - 16-Jan-26 |
| Buy* | 7 | €7.062 | SI Trade |
14:50:19 - 15-Jan-26 |
| Buy* | 8 | €7.067 | SI Trade |
10:31:39 - 15-Jan-26 |
| Buy* | 20 | €7.066 | Automatic Execution |
10:31:34 - 15-Jan-26 |
| Buy* | 20 | €7.066 | SI Trade |
10:31:27 - 15-Jan-26 |
| Sell* | 6,129 | €7.05 | Uncrossing Trade |
16:35:20 - 14-Jan-26 |
| Sell* | 16 | €7.03 | Automatic Execution |
11:46:40 - 14-Jan-26 |
| Buy* | 2,807 | €6.999 | Automatic Execution |
15:12:02 - 13-Jan-26 |
| Unknown* | 0 | €7.011 | SI Trade |
13:47:18 - 13-Jan-26 |
| Buy* | 11 | €7.024 | SI Trade |
13:33:48 - 13-Jan-26 |
| Buy* | 15 | €7.024 | Automatic Execution |
13:33:47 - 13-Jan-26 |
| Buy* | 15 | €7.024 | SI Trade |
13:33:42 - 13-Jan-26 |
| Buy* | 15 | €7.024 | Automatic Execution |
13:33:40 - 13-Jan-26 |
| Buy* | 15 | €7.024 | SI Trade |
13:33:35 - 13-Jan-26 |
| Buy* | 15 | €7.026 | Automatic Execution |
13:33:22 - 13-Jan-26 |
| Buy* | 15 | €7.026 | SI Trade |
13:33:17 - 13-Jan-26 |
| Buy* | 6 | €7.027 | SI Trade |
13:33:15 - 13-Jan-26 |
| Buy* | 6 | €7.027 | SI Trade |
13:33:12 - 13-Jan-26 |
| Buy* | 6 | €7.027 | SI Trade |
13:33:10 - 13-Jan-26 |
| Buy* | 6 | €7.027 | Automatic Execution |
13:33:08 - 13-Jan-26 |
| Buy* | 6 | €7.027 | SI Trade |
13:33:02 - 13-Jan-26 |
| Buy* | 6 | €7.027 | Automatic Execution |
13:33:01 - 13-Jan-26 |
| Buy* | 6 | €7.027 | SI Trade |
13:32:55 - 13-Jan-26 |
| Buy* | 6 | €7.027 | Automatic Execution |
13:32:54 - 13-Jan-26 |
| Buy* | 5 | €7.027 | SI Trade |
13:32:49 - 13-Jan-26 |
| Unknown* | 0 | €7.022 | SI Trade |
13:18:40 - 13-Jan-26 |