| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | €7.051 | Automatic Execution |
11:00:50 - 27-Mar-26 |
| Sell* | 182 | €7.062 | Automatic Execution |
10:56:13 - 27-Mar-26 |
| Sell* | 161 | €7.068 | Automatic Execution |
10:48:54 - 27-Mar-26 |
| Sell* | 159 | €7.072 | Automatic Execution |
10:16:51 - 27-Mar-26 |
| Sell* | 1,129 | €7.085 | Automatic Execution |
08:38:00 - 27-Mar-26 |
| Sell* | 2 | €7.117 | Automatic Execution |
14:56:18 - 26-Mar-26 |
| Sell* | 11,282 | €7.138 | Automatic Execution |
14:21:08 - 26-Mar-26 |
| Buy* | 3,020 | €7.136 | Automatic Execution |
14:21:08 - 26-Mar-26 |
| Buy* | 3,020 | €7.135 | Automatic Execution |
14:20:55 - 26-Mar-26 |
| Buy* | 1,121 | €7.134 | Automatic Execution |
14:20:55 - 26-Mar-26 |
| Sell* | 1,127 | €7.097 | Automatic Execution |
13:00:28 - 26-Mar-26 |
| Sell* | 1 | €7.104 | Automatic Execution |
08:02:12 - 26-Mar-26 |
| Sell* | 915 | €7.11 | Automatic Execution |
08:01:13 - 26-Mar-26 |
| Buy* | 6,060 | €7.11 | Automatic Execution |
08:01:13 - 26-Mar-26 |
| Sell* | 73 | €7.116 | Automatic Execution |
15:22:04 - 25-Mar-26 |
| Sell* | 1,148 | €7.113 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 2 | €7.097 | SI Trade |
08:02:11 - 25-Mar-26 |
| Buy* | 58 | €7.068 | Automatic Execution |
15:55:11 - 24-Mar-26 |
| Buy* | 7,119 | €7.047 | Automatic Execution |
14:52:09 - 24-Mar-26 |
| Buy* | 11,282 | €7.047 | Automatic Execution |
14:52:08 - 24-Mar-26 |
| Buy* | 3,070 | €7.064 | Automatic Execution |
11:51:46 - 24-Mar-26 |
| Buy* | 6,120 | €7.064 | Automatic Execution |
11:51:46 - 24-Mar-26 |
| Unknown* | 0 | €7.047 | SI Trade |
08:00:32 - 24-Mar-26 |
| Buy* | 7,582 | €6.972 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 18,201 | €6.963 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 3,030 | €6.954 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,150 | €6.953 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Unknown* | 0 | €6.963 | SI Trade |
08:38:47 - 23-Mar-26 |
| Unknown* | 0 | €6.95 | SI Trade |
08:27:13 - 23-Mar-26 |
| Buy* | 137 | €7.088 | Automatic Execution |
15:46:49 - 20-Mar-26 |
| Buy* | 2,980 | €7.096 | Automatic Execution |
15:24:00 - 20-Mar-26 |
| Unknown* | 0 | €7.131 | SI Trade |
14:13:54 - 20-Mar-26 |
| Unknown* | 0 | €7.131 | SI Trade |
14:12:52 - 20-Mar-26 |
| Unknown* | 0 | €7.195 | SI Trade |
15:40:56 - 19-Mar-26 |
| Sell* | 2 | €7.19 | Automatic Execution |
13:41:22 - 19-Mar-26 |
| Buy* | 1,249 | €7.298 | Suspected BUY Trade |
16:35:06 - 18-Mar-26 |
| Buy* | 1,625 | €7.299 | Automatic Execution |
15:05:47 - 18-Mar-26 |
| Buy* | 345 | €7.299 | Automatic Execution |
15:05:47 - 18-Mar-26 |
| Buy* | 191 | €7.303 | Automatic Execution |
14:31:23 - 18-Mar-26 |
| Buy* | 904 | €7.302 | Automatic Execution |
14:31:23 - 18-Mar-26 |
| Buy* | 680 | €7.323 | Automatic Execution |
13:37:51 - 18-Mar-26 |
| Unknown* | 0 | €7.374 | SI Trade |
08:34:34 - 18-Mar-26 |
| Unknown* | 0 | €7.378 | SI Trade |
08:26:28 - 18-Mar-26 |
| Unknown* | 0 | €7.398 | SI Trade |
08:00:32 - 18-Mar-26 |
| Buy* | 1 | €7.398 | Automatic Execution |
08:00:31 - 18-Mar-26 |
| Unknown* | 0 | €7.398 | SI Trade |
08:00:30 - 18-Mar-26 |
| Buy* | 1 | €7.398 | SI Trade |
08:00:30 - 18-Mar-26 |
| Buy* | 9 | €7.40 | Suspected BUY Trade |
08:00:29 - 18-Mar-26 |
| Buy* | 8 | €7.384 | Automatic Execution |
15:47:13 - 17-Mar-26 |
| Sell* | 519 | €7.374 | Automatic Execution |
14:14:44 - 17-Mar-26 |
| Sell* | 1,161 | €7.375 | Automatic Execution |
14:14:44 - 17-Mar-26 |
| Buy* | 20,500 | €7.3654 | SI Trade |
10:55:52 - 17-Mar-26 |
| Unknown* | 0 | €7.335 | SI Trade |
08:24:54 - 17-Mar-26 |
| Buy* | 1 | €7.326 | Suspected BUY Trade |
16:35:17 - 16-Mar-26 |
| Buy* | 1,889 | €7.347 | Automatic Execution |
13:45:27 - 16-Mar-26 |
| Buy* | 811 | €7.346 | Automatic Execution |
13:45:27 - 16-Mar-26 |
| Unknown* | 0 | €7.304 | SI Trade |
08:37:40 - 16-Mar-26 |
| Buy* | 224 | €7.303 | Suspected BUY Trade |
16:35:29 - 13-Mar-26 |
| Buy* | 76 | €7.30 | Automatic Execution |
16:23:01 - 13-Mar-26 |
| Buy* | 224 | €7.299 | Automatic Execution |
16:23:01 - 13-Mar-26 |
| Buy* | 350 | €7.223 | Automatic Execution |
09:21:34 - 12-Mar-26 |
| Sell* | 6 | €7.237 | Uncrossing Trade |
16:35:01 - 11-Mar-26 |
| Buy* | 1,000 | €7.232 | Automatic Execution |
13:43:06 - 11-Mar-26 |
| Sell* | 6 | €7.235 | Automatic Execution |
08:01:45 - 11-Mar-26 |
| Buy* | 100 | €7.302 | Automatic Execution |
15:59:57 - 10-Mar-26 |
| Buy* | 343 | €7.252 | Automatic Execution |
16:06:55 - 09-Mar-26 |
| Buy* | 2,550 | €7.253 | Automatic Execution |
16:06:55 - 09-Mar-26 |
| Sell* | 2,960 | €7.196 | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 17,760 | €7.207 | Automatic Execution |
14:05:51 - 09-Mar-26 |
| Sell* | 6,478 | €7.207 | Automatic Execution |
14:05:50 - 09-Mar-26 |
| Sell* | 11,282 | €7.207 | Automatic Execution |
14:05:50 - 09-Mar-26 |
| Buy* | 1 | €7.226 | Automatic Execution |
13:24:24 - 09-Mar-26 |
| Unknown* | 0 | €7.191 | SI Trade |
08:26:12 - 09-Mar-26 |
| Unknown* | 0 | €7.191 | SI Trade |
08:26:10 - 09-Mar-26 |
| Buy* | 14 | €7.258 | Automatic Execution |
15:50:50 - 06-Mar-26 |
| Sell* | 357 | €7.247 | Automatic Execution |
13:50:47 - 06-Mar-26 |
| Sell* | 1,362 | €7.251 | Automatic Execution |
11:55:46 - 06-Mar-26 |
| Buy* | 641 | €7.324 | Automatic Execution |
08:38:32 - 06-Mar-26 |
| Sell* | 38 | €7.305 | Uncrossing Trade |
16:35:28 - 05-Mar-26 |
| Buy* | 5,107 | €7.406 | Automatic Execution |
09:59:19 - 05-Mar-26 |
| Buy* | 154 | €7.405 | Automatic Execution |
09:59:19 - 05-Mar-26 |
| Buy* | 2,940 | €7.401 | Automatic Execution |
09:59:19 - 05-Mar-26 |
| Buy* | 5,840 | €7.40 | Automatic Execution |
09:59:19 - 05-Mar-26 |
| Unknown* | 680 | €7.3444 | OTC Trade |
08:39:24 - 05-Mar-26 |
| Sell* | 680 | €7.3444 | SI Trade |
08:39:24 - 05-Mar-26 |
| Buy* | 335 | €7.364 | Automatic Execution |
16:26:02 - 04-Mar-26 |
| Buy* | 10 | €7.378 | Automatic Execution |
16:16:46 - 04-Mar-26 |
| Buy* | 3,008 | €7.374 | Automatic Execution |
12:21:21 - 04-Mar-26 |
| Buy* | 5,900 | €7.374 | Automatic Execution |
12:21:21 - 04-Mar-26 |
| Buy* | 900 | €7.347 | Automatic Execution |
08:45:10 - 04-Mar-26 |
| Sell* | 31 | €7.294 | Uncrossing Trade |
16:35:21 - 03-Mar-26 |
| Sell* | 7 | €7.307 | SI Trade |
14:35:27 - 03-Mar-26 |
| Sell* | 31 | €7.314 | Automatic Execution |
14:35:21 - 03-Mar-26 |
| Buy* | 11,273 | €7.328 | Automatic Execution |
14:35:11 - 03-Mar-26 |
| Sell* | 39 | €7.30 | SI Trade |
10:32:52 - 03-Mar-26 |
| Unknown* | 0 | €7.367 | SI Trade |
09:02:36 - 03-Mar-26 |
| Buy* | 450 | €7.526 | Automatic Execution |
09:17:15 - 02-Mar-26 |
| Unknown* | 0 | €7.519 | SI Trade |
08:47:10 - 02-Mar-26 |
| Unknown* | 1 | €7.52 | OTC Trade |
08:47:10 - 02-Mar-26 |
| Buy* | 1 | €7.52 | SI Trade |
08:47:10 - 02-Mar-26 |
| Unknown* | 0 | €7.513 | SI Trade |
08:47:10 - 02-Mar-26 |
| Buy* | 9 | €7.514 | Automatic Execution |
08:09:09 - 02-Mar-26 |
| Buy* | 10 | €7.514 | Automatic Execution |
08:09:09 - 02-Mar-26 |
| Buy* | 7 | €7.513 | Automatic Execution |
08:09:05 - 02-Mar-26 |
| Buy* | 2,429 | €7.563 | Suspected BUY Trade |
16:35:26 - 27-Feb-26 |
| Buy* | 5 | €7.54 | Automatic Execution |
13:56:46 - 27-Feb-26 |
| Buy* | 4 | €7.541 | Automatic Execution |
12:57:45 - 27-Feb-26 |
| Unknown* | 0 | €7.522 | SI Trade |
10:43:58 - 27-Feb-26 |
| Unknown* | 0 | €7.543 | SI Trade |
10:05:01 - 27-Feb-26 |
| Buy* | 1,377 | €7.539 | Automatic Execution |
08:52:08 - 27-Feb-26 |
| Buy* | 349 | €7.539 | Automatic Execution |
08:52:08 - 27-Feb-26 |
| Buy* | 5,645 | €7.538 | Automatic Execution |
08:52:08 - 27-Feb-26 |
| Buy* | 664 | €7.508 | Suspected BUY Trade |
16:35:23 - 26-Feb-26 |
| Buy* | 664 | €7.503 | Automatic Execution |
15:36:42 - 26-Feb-26 |
| Buy* | 3,338 | €7.475 | Automatic Execution |
14:58:36 - 25-Feb-26 |
| Buy* | 2,000 | €7.478 | Automatic Execution |
13:18:21 - 25-Feb-26 |
| Buy* | 5 | €7.476 | Automatic Execution |
12:52:47 - 25-Feb-26 |
| Unknown* | 0 | €7.481 | SI Trade |
12:13:41 - 25-Feb-26 |
| Unknown* | 1 | €7.479 | OTC Trade |
12:13:40 - 25-Feb-26 |
| Buy* | 1 | €7.479 | SI Trade |
12:13:40 - 25-Feb-26 |
| Unknown* | 0 | €7.479 | SI Trade |
12:13:40 - 25-Feb-26 |
| Unknown* | 0 | €7.475 | SI Trade |
11:33:41 - 25-Feb-26 |
| Unknown* | 0 | €7.475 | SI Trade |
11:33:24 - 25-Feb-26 |
| Unknown* | 50 | €7.475832 | Currency Conversion Negotiated Trade |
09:54:14 - 25-Feb-26 |
| Buy* | 7 | €7.498 | Automatic Execution |
15:52:41 - 24-Feb-26 |
| Buy* | 420 | €7.501 | Automatic Execution |
15:11:56 - 24-Feb-26 |
| Buy* | 2,927 | €7.502 | Automatic Execution |
15:11:56 - 24-Feb-26 |
| Unknown* | 0 | €7.484 | SI Trade |
12:17:01 - 24-Feb-26 |
| Unknown* | 1 | €7.484 | OTC Trade |
12:16:59 - 24-Feb-26 |
| Buy* | 1 | €7.484 | SI Trade |
12:16:59 - 24-Feb-26 |
| Unknown* | 0 | €7.484 | SI Trade |
12:16:59 - 24-Feb-26 |
| Unknown* | 0 | €7.439 | SI Trade |
08:02:11 - 24-Feb-26 |
| Buy* | 1 | €7.439 | SI Trade |
08:00:35 - 24-Feb-26 |
| Buy* | 52 | €7.439 | SI Trade |
08:00:24 - 24-Feb-26 |
| Buy* | 17 | €7.439 | Suspected BUY Trade |
08:00:24 - 24-Feb-26 |
| Buy* | 420 | €7.438 | Suspected BUY Trade |
16:35:07 - 23-Feb-26 |
| Sell* | 1,238 | €7.435 | Automatic Execution |
14:40:40 - 23-Feb-26 |
| Sell* | 11,145 | €7.431 | Automatic Execution |
14:35:37 - 23-Feb-26 |
| Sell* | 692 | €7.415 | Automatic Execution |
10:26:14 - 23-Feb-26 |
| Unknown* | 0 | €7.434 | SI Trade |
08:26:35 - 23-Feb-26 |
| Unknown* | 1 | €7.434 | OTC Trade |
08:26:14 - 23-Feb-26 |
| Unknown* | 0 | €7.433 | SI Trade |
08:26:14 - 23-Feb-26 |
| Buy* | 1 | €7.434 | SI Trade |
08:26:14 - 23-Feb-26 |
| Sell* | 52 | €7.419 | Automatic Execution |
08:12:10 - 23-Feb-26 |
| Sell* | 148 | €7.416 | Automatic Execution |
08:07:50 - 23-Feb-26 |
| Buy* | 216 | €7.417 | Automatic Execution |
08:07:20 - 23-Feb-26 |
| Buy* | 163 | €7.412 | Automatic Execution |
08:06:21 - 23-Feb-26 |
| Buy* | 238 | €7.42 | Automatic Execution |
08:04:55 - 23-Feb-26 |
| Sell* | 3 | €7.426 | SI Trade |
08:04:11 - 23-Feb-26 |
| Buy* | 1 | €7.438 | SI Trade |
08:03:41 - 23-Feb-26 |
| Buy* | 5 | €7.438 | SI Trade |
08:03:33 - 23-Feb-26 |
| Buy* | 5 | €7.436 | SI Trade |
08:03:25 - 23-Feb-26 |
| Buy* | 5 | €7.433 | SI Trade |
08:02:00 - 23-Feb-26 |
| Buy* | 5 | €7.433 | SI Trade |
08:02:00 - 23-Feb-26 |
| Buy* | 5 | €7.433 | SI Trade |
08:02:00 - 23-Feb-26 |
| Buy* | 5 | €7.433 | SI Trade |
08:01:58 - 23-Feb-26 |
| Sell* | 1 | €7.425 | SI Trade |
08:01:58 - 23-Feb-26 |
| Buy* | 235 | €7.425 | Automatic Execution |
08:01:58 - 23-Feb-26 |
| Buy* | 1 | €7.434 | SI Trade |
08:01:58 - 23-Feb-26 |
| Buy* | 1 | €7.432 | SI Trade |
08:01:58 - 23-Feb-26 |
| Buy* | 1 | €7.43 | SI Trade |
08:01:56 - 23-Feb-26 |
| Buy* | 1 | €7.43 | SI Trade |
08:01:56 - 23-Feb-26 |
| Buy* | 1 | €7.43 | SI Trade |
08:01:55 - 23-Feb-26 |
| Buy* | 1 | €7.43 | SI Trade |
08:01:55 - 23-Feb-26 |
| Buy* | 1 | €7.43 | SI Trade |
08:01:48 - 23-Feb-26 |
| Buy* | 1 | €7.432 | SI Trade |
08:01:48 - 23-Feb-26 |
| Buy* | 1 | €7.431 | SI Trade |
08:01:40 - 23-Feb-26 |
| Buy* | 1 | €7.426 | SI Trade |
08:01:40 - 23-Feb-26 |
| Buy* | 1,680 | €7.378 | Result of RFQ |
14:54:11 - 19-Feb-26 |
| Sell* | 3,501 | €7.378 | Automatic Execution |
09:39:48 - 19-Feb-26 |
| Sell* | 1,601 | €7.379 | Automatic Execution |
09:39:48 - 19-Feb-26 |
| Buy* | 3,495 | €7.391 | Automatic Execution |
09:22:05 - 19-Feb-26 |
| Buy* | 5,745 | €7.39 | Automatic Execution |
09:22:05 - 19-Feb-26 |
| Sell* | 9 | €7.37 | Automatic Execution |
08:01:42 - 19-Feb-26 |
| Buy* | 390 | €7.398 | SI Trade |
11:18:25 - 18-Feb-26 |
| Buy* | 1 | €7.385 | SI Trade |
09:18:41 - 18-Feb-26 |
| Buy* | 54 | €7.374 | Automatic Execution |
16:21:12 - 17-Feb-26 |
| Sell* | 178 | €7.337 | Result of RFQ |
15:12:09 - 16-Feb-26 |
| Buy* | 187 | €7.342 | Automatic Execution |
12:29:37 - 16-Feb-26 |
| Buy* | 436 | €7.322 | Automatic Execution |
08:54:38 - 16-Feb-26 |
| Unknown* | 0 | €7.325 | SI Trade |
08:31:42 - 16-Feb-26 |
| Buy* | 346 | €7.329 | Automatic Execution |
08:13:29 - 16-Feb-26 |
| Buy* | 819 | €7.322 | Automatic Execution |
08:09:07 - 16-Feb-26 |
| Sell* | 11,558 | €7.321 | Automatic Execution |
16:22:58 - 13-Feb-26 |
| Sell* | 718 | €7.321 | Automatic Execution |
16:22:58 - 13-Feb-26 |
| Buy* | 700 | €7.306 | Automatic Execution |
11:33:29 - 13-Feb-26 |
| Buy* | 81 | €7.30 | SI Trade |
08:31:29 - 13-Feb-26 |
| Sell* | 100 | €7.251 | Negotiated Trade |
10:50:59 - 11-Feb-26 |
| Unknown* | 791 | €7.250189 | Currency Conversion Negotiated Trade |
08:15:59 - 11-Feb-26 |
| Sell* | 17 | €7.249 | SI Trade |
08:11:27 - 11-Feb-26 |
| Sell* | 18 | €7.249 | SI Trade |
08:11:24 - 11-Feb-26 |
| Buy* | 7 | €7.212 | Automatic Execution |
12:05:21 - 09-Feb-26 |
| Unknown* | 0 | €7.218 | SI Trade |
08:27:18 - 09-Feb-26 |
| Sell* | 225 | €7.204 | Uncrossing Trade |
16:35:20 - 06-Feb-26 |
| Sell* | 2,839 | €7.219 | Automatic Execution |
16:11:09 - 06-Feb-26 |
| Sell* | 239 | €7.22 | Automatic Execution |
16:10:58 - 06-Feb-26 |
| Buy* | 14 | €7.226 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 2,090 | €7.179026 | Currency Conversion Negotiated Trade |
12:55:24 - 06-Feb-26 |
| Unknown* | 265 | €7.161819 | Currency Conversion Negotiated Trade |
08:32:18 - 06-Feb-26 |
| Buy* | 1 | €7.186 | Automatic Execution |
14:38:13 - 05-Feb-26 |