| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €6.891 | SI Trade |
08:23:18 - 20-Oct-25 |
| Unknown* | 2 | €6.89 | SI Trade |
08:21:45 - 20-Oct-25 |
| Buy* | 3,673 | €6.872 | Automatic Execution |
08:05:23 - 20-Oct-25 |
| Buy* | 8,612 | €6.872 | Automatic Execution |
08:05:18 - 20-Oct-25 |
| Buy* | 8,612 | €6.872 | Automatic Execution |
08:04:29 - 20-Oct-25 |
| Sell* | 363 | €6.872 | Automatic Execution |
08:04:29 - 20-Oct-25 |
| Sell* | 6,240 | €6.872 | Automatic Execution |
08:04:29 - 20-Oct-25 |
| Buy* | 3,397 | €6.873 | Automatic Execution |
08:04:20 - 20-Oct-25 |
| Sell* | 363 | €6.873 | Automatic Execution |
08:04:15 - 20-Oct-25 |
| Sell* | 6,240 | €6.873 | Automatic Execution |
08:04:15 - 20-Oct-25 |
| Sell* | 5,125 | €6.867 | Automatic Execution |
16:04:28 - 17-Oct-25 |
| Unknown* | 3,658 | €6.865841 | Currency Conversion Negotiated Trade |
16:04:06 - 17-Oct-25 |
| Unknown* | 1,467 | €6.871469 | Currency Conversion Negotiated Trade |
15:38:24 - 17-Oct-25 |
| Buy* | 4 | €6.83 | Automatic Execution |
10:50:25 - 17-Oct-25 |
| Buy* | 1 | €6.807 | SI Trade |
08:37:00 - 17-Oct-25 |
| Buy* | 25 | €6.808 | SI Trade |
08:36:59 - 17-Oct-25 |
| Unknown* | 25 | €6.808 | OTC Trade |
08:36:59 - 17-Oct-25 |
| Buy* | 13 | €6.808 | SI Trade |
08:36:59 - 17-Oct-25 |
| Sell* | 119 | €6.858 | Automatic Execution |
16:07:02 - 16-Oct-25 |
| Buy* | 1,459 | €6.858 | Automatic Execution |
16:07:02 - 16-Oct-25 |
| Buy* | 366 | €6.858 | Automatic Execution |
16:07:02 - 16-Oct-25 |
| Sell* | 366 | €6.825 | Automatic Execution |
08:10:56 - 16-Oct-25 |
| Sell* | 6,282 | €6.825 | Automatic Execution |
08:10:56 - 16-Oct-25 |
| Buy* | 359 | €6.952 | Automatic Execution |
16:28:56 - 15-Oct-25 |
| Sell* | 359 | €6.947 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Unknown* | 1,944 | €6.943056 | Currency Conversion Negotiated Trade |
14:02:52 - 15-Oct-25 |
| Unknown* | 2,467 | €6.956246 | Currency Conversion Negotiated Trade |
10:58:23 - 15-Oct-25 |
| Unknown* | 2,467 | €6.954235 | Currency Conversion Negotiated Trade |
10:47:08 - 15-Oct-25 |
| Unknown* | 128 | €6.949 | OTC Trade |
08:00:00 - 15-Oct-25 |
| Buy* | 80 | €6.942 | Automatic Execution |
15:47:05 - 14-Oct-25 |
| Buy* | 360 | €6.928 | Suspected BUY Trade |
16:35:25 - 13-Oct-25 |
| Sell* | 2,213 | €6.923 | Automatic Execution |
15:06:01 - 13-Oct-25 |
| Buy* | 1,445 | €6.923 | Automatic Execution |
15:05:31 - 13-Oct-25 |
| Unknown* | 3,658 | €6.907189 | Currency Conversion Negotiated Trade |
15:05:03 - 13-Oct-25 |
| Unknown* | 2 | €6.945 | SI Trade |
08:22:17 - 13-Oct-25 |
| Unknown* | 2 | €6.95 | SI Trade |
08:20:00 - 13-Oct-25 |
| Buy* | 360 | €6.944 | Automatic Execution |
08:01:03 - 13-Oct-25 |
| Buy* | 6,214 | €6.944 | Automatic Execution |
08:01:03 - 13-Oct-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:00 - 13-Oct-25 |
| Buy* | 358 | €6.925 | Suspected BUY Trade |
16:35:03 - 10-Oct-25 |
| Buy* | 72 | €6.965 | Automatic Execution |
15:51:15 - 10-Oct-25 |
| Buy* | 2,382 | €6.971 | Automatic Execution |
13:52:47 - 10-Oct-25 |
| Sell* | 358 | €6.976 | Automatic Execution |
11:56:33 - 10-Oct-25 |
| Buy* | 1,434 | €6.976 | Automatic Execution |
11:56:33 - 10-Oct-25 |
| Buy* | 1,434 | €6.975 | Automatic Execution |
11:56:07 - 10-Oct-25 |
| Buy* | 1,434 | €6.974 | Automatic Execution |
11:55:50 - 10-Oct-25 |
| Buy* | 1,435 | €6.972 | Automatic Execution |
11:55:20 - 10-Oct-25 |
| Unknown* | 2,467 | €6.989178 | Currency Conversion Negotiated Trade |
11:51:01 - 10-Oct-25 |
| Buy* | 700 | €6.965 | Automatic Execution |
10:58:02 - 10-Oct-25 |
| Sell* | 3 | €6.963 | SI Trade |
16:16:22 - 09-Oct-25 |
| Sell* | 25 | €6.963 | Automatic Execution |
16:16:19 - 09-Oct-25 |
| Sell* | 250 | €6.971 | Automatic Execution |
12:50:48 - 09-Oct-25 |
| Buy* | 14,285 | €6.946 | Result of RFQ |
11:05:00 - 08-Oct-25 |
| Buy* | 500 | €6.93 | Automatic Execution |
08:37:37 - 08-Oct-25 |
| Sell* | 6,196 | €6.937 | Automatic Execution |
08:09:10 - 08-Oct-25 |
| Buy* | 11 | €6.916 | Automatic Execution |
15:54:07 - 07-Oct-25 |
| Buy* | 1,250 | €6.924 | Automatic Execution |
11:51:32 - 07-Oct-25 |
| Buy* | 16 | €6.927 | Suspected BUY Trade |
08:00:25 - 07-Oct-25 |
| Unknown* | 5 | €6.922 | SI Trade |
08:22:19 - 06-Oct-25 |
| Unknown* | 2 | €6.922 | SI Trade |
08:20:49 - 06-Oct-25 |
| Buy* | 1,446 | €6.918 | Automatic Execution |
15:48:29 - 03-Oct-25 |
| Buy* | 361 | €6.917 | Automatic Execution |
15:48:29 - 03-Oct-25 |
| Buy* | 1,446 | €6.916 | Automatic Execution |
15:48:29 - 03-Oct-25 |
| Buy* | 468 | €6.915 | Automatic Execution |
11:01:50 - 03-Oct-25 |
| Buy* | 6,185 | €6.915 | Automatic Execution |
11:01:50 - 03-Oct-25 |
| Buy* | 6,185 | €6.915 | Automatic Execution |
11:01:50 - 03-Oct-25 |
| Buy* | 1,447 | €6.914 | Automatic Execution |
11:01:50 - 03-Oct-25 |
| Sell* | 58 | €6.90 | SI Trade |
14:18:41 - 02-Oct-25 |
| Sell* | 11 | €6.899 | SI Trade |
14:18:04 - 02-Oct-25 |
| Sell* | 11 | €6.899 | SI Trade |
14:17:57 - 02-Oct-25 |
| Sell* | 6 | €6.899 | SI Trade |
14:17:19 - 02-Oct-25 |
| Sell* | 5 | €6.899 | SI Trade |
14:16:36 - 02-Oct-25 |
| Sell* | 2 | €6.899 | SI Trade |
14:16:20 - 02-Oct-25 |
| Buy* | 11 | €6.976 | SI Trade |
08:00:00 - 02-Oct-25 |
| Buy* | 1,456 | €6.871 | Automatic Execution |
14:12:20 - 01-Oct-25 |
| Buy* | 435 | €6.864 | SI Trade |
09:10:30 - 01-Oct-25 |
| Buy* | 1 | €6.803 | SI Trade |
11:58:41 - 29-Sep-25 |
| Buy* | 13 | €6.803 | SI Trade |
11:57:20 - 29-Sep-25 |
| Buy* | 6 | €6.819 | SI Trade |
08:27:00 - 29-Sep-25 |
| Unknown* | 2 | €6.816 | SI Trade |
08:21:13 - 29-Sep-25 |
| Unknown* | 0 | €6.809 | SI Trade |
08:00:00 - 29-Sep-25 |
| Sell* | 5 | €6.745 | SI Trade |
08:02:22 - 26-Sep-25 |
| Buy* | 1 | €6.762 | SI Trade |
14:22:31 - 24-Sep-25 |
| Sell* | 1 | €6.779 | Automatic Execution |
14:38:08 - 23-Sep-25 |
| Sell* | 1,250 | €6.77 | Automatic Execution |
11:30:30 - 23-Sep-25 |
| Unknown* | 85 | €6.793178 | Currency Conversion Negotiated Trade |
13:12:04 - 22-Sep-25 |
| Sell* | 9 | €6.771 | SI Trade |
08:25:02 - 22-Sep-25 |
| Sell* | 41 | €6.771 | SI Trade |
08:25:01 - 22-Sep-25 |
| Unknown* | 41 | €6.771 | OTC Trade |
08:25:01 - 22-Sep-25 |
| Buy* | 41 | €6.771 | SI Trade |
08:25:01 - 22-Sep-25 |
| Buy* | 41 | €6.771 | SI Trade |
08:24:50 - 22-Sep-25 |
| Sell* | 41 | €6.771 | SI Trade |
08:24:50 - 22-Sep-25 |
| Unknown* | 41 | €6.771 | OTC Trade |
08:24:50 - 22-Sep-25 |
| Sell* | 41 | €6.771 | SI Trade |
08:24:28 - 22-Sep-25 |
| Sell* | 37 | €6.771 | SI Trade |
08:24:25 - 22-Sep-25 |
| Sell* | 6 | €6.774 | SI Trade |
08:22:04 - 22-Sep-25 |
| Buy* | 2 | €6.777 | SI Trade |
08:17:00 - 22-Sep-25 |
| Sell* | 1,300 | €6.79 | Automatic Execution |
15:57:19 - 18-Sep-25 |
| Buy* | 150 | €6.797 | SI Trade |
15:52:49 - 18-Sep-25 |
| Buy* | 2 | €6.802 | Automatic Execution |
12:49:21 - 18-Sep-25 |
| Unknown* | 47 | €6.811 | OTC Trade |
11:24:49 - 18-Sep-25 |
| Sell* | 47 | €6.811 | SI Trade |
11:24:49 - 18-Sep-25 |
| Sell* | 15 | €6.811 | SI Trade |
11:24:47 - 18-Sep-25 |
| Sell* | 25 | €6.811 | SI Trade |
11:24:45 - 18-Sep-25 |
| Unknown* | 0 | €6.83 | SI Trade |
09:45:50 - 18-Sep-25 |
| Unknown* | 0 | €6.828 | SI Trade |
09:42:37 - 18-Sep-25 |
| Buy* | 1,202 | €6.822 | Automatic Execution |
09:57:56 - 17-Sep-25 |
| Unknown* | 0 | €6.819 | SI Trade |
08:15:11 - 17-Sep-25 |
| Buy* | 46 | €6.812 | Suspected BUY Trade |
16:35:19 - 16-Sep-25 |
| Sell* | 3 | €6.818 | SI Trade |
15:30:00 - 16-Sep-25 |
| Sell* | 8 | €6.818 | SI Trade |
15:29:53 - 16-Sep-25 |
| Buy* | 4 | €6.837 | Automatic Execution |
14:49:01 - 16-Sep-25 |
| Unknown* | 0 | €6.847 | SI Trade |
13:14:52 - 16-Sep-25 |
| Buy* | 753 | €6.865 | SI Trade |
09:39:18 - 16-Sep-25 |
| Buy* | 7,250 | €6.941 | Suspected BUY Trade |
08:00:20 - 16-Sep-25 |
| Buy* | 1 | €6.894 | SI Trade |
15:57:26 - 15-Sep-25 |
| Buy* | 1 | €6.894 | Automatic Execution |
15:57:25 - 15-Sep-25 |
| Buy* | 91 | €6.894 | SI Trade |
15:57:19 - 15-Sep-25 |
| Buy* | 2,200 | €6.9201 | SI Trade |
13:30:47 - 15-Sep-25 |
| Buy* | 3,000 | €6.917 | SI Trade |
13:24:51 - 15-Sep-25 |
| Buy* | 6 | €6.916 | SI Trade |
11:42:05 - 15-Sep-25 |
| Sell* | 6 | €6.911 | SI Trade |
08:21:19 - 15-Sep-25 |
| Unknown* | 0 | €6.911 | SI Trade |
08:21:19 - 15-Sep-25 |
| Unknown* | 53 | €6.911 | OTC Trade |
08:21:19 - 15-Sep-25 |
| Buy* | 53 | €6.911 | SI Trade |
08:21:19 - 15-Sep-25 |
| Buy* | 2 | €6.926 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | €6.926 | SI Trade |
08:00:00 - 15-Sep-25 |
| Buy* | 1 | €6.911 | SI Trade |
09:39:55 - 12-Sep-25 |
| Sell* | 1,449 | €6.905 | Uncrossing Trade |
16:35:13 - 11-Sep-25 |
| Buy* | 361 | €6.91 | Automatic Execution |
12:17:14 - 11-Sep-25 |
| Buy* | 1,448 | €6.91 | Automatic Execution |
12:17:14 - 11-Sep-25 |
| Buy* | 361 | €6.91 | Automatic Execution |
12:17:13 - 11-Sep-25 |
| Buy* | 1,448 | €6.91 | Automatic Execution |
12:17:13 - 11-Sep-25 |
| Buy* | 361 | €6.91 | Automatic Execution |
12:17:12 - 11-Sep-25 |
| Buy* | 1,448 | €6.91 | Automatic Execution |
12:17:12 - 11-Sep-25 |
| Unknown* | 0 | €6.89 | SI Trade |
08:00:00 - 11-Sep-25 |
| Buy* | 6,201 | €6.87 | Suspected BUY Trade |
16:35:01 - 10-Sep-25 |
| Sell* | 362 | €6.906 | Automatic Execution |
08:00:00 - 10-Sep-25 |
| Sell* | 1,453 | €6.887 | Uncrossing Trade |
16:35:14 - 09-Sep-25 |
| Unknown* | 335 | €6.875996 | Currency Conversion Negotiated Trade |
14:52:17 - 09-Sep-25 |
| Buy* | 11 | €6.897 | Automatic Execution |
12:28:30 - 09-Sep-25 |
| Unknown* | 0 | €6.891 | SI Trade |
08:00:01 - 09-Sep-25 |
| Buy* | 343 | €6.868 | Result of RFQ |
15:15:04 - 08-Sep-25 |
| Buy* | 1,457 | €6.868 | Automatic Execution |
15:15:04 - 08-Sep-25 |
| Unknown* | 0 | €6.88 | SI Trade |
14:26:13 - 08-Sep-25 |
| Unknown* | 0 | €6.887 | SI Trade |
14:18:16 - 08-Sep-25 |
| Buy* | 6 | €6.882 | SI Trade |
08:21:36 - 08-Sep-25 |
| Buy* | 2 | €6.882 | SI Trade |
08:20:38 - 08-Sep-25 |
| Sell* | 8 | €6.894 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | €6.894 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | €6.886 | SI Trade |
11:36:28 - 05-Sep-25 |
| Unknown* | 0 | €6.893 | SI Trade |
08:00:03 - 05-Sep-25 |
| Buy* | 3,170 | €6.869 | Automatic Execution |
13:27:15 - 04-Sep-25 |
| Buy* | 1 | €6.875 | SI Trade |
10:43:03 - 04-Sep-25 |
| Buy* | 16 | €6.875 | SI Trade |
10:42:49 - 04-Sep-25 |
| Buy* | 10 | €6.875 | SI Trade |
10:42:48 - 04-Sep-25 |
| Sell* | 2 | €6.823 | SI Trade |
08:00:02 - 03-Sep-25 |
| Buy* | 13 | €6.823 | SI Trade |
08:00:01 - 03-Sep-25 |
| Buy* | 3 | €6.823 | SI Trade |
08:00:00 - 03-Sep-25 |
| Sell* | 245 | €6.84 | Result of RFQ |
09:12:49 - 02-Sep-25 |
| Buy* | 3 | €6.896 | SI Trade |
08:45:38 - 01-Sep-25 |
| Buy* | 5 | €6.897 | SI Trade |
08:22:38 - 01-Sep-25 |
| Sell* | 401 | €6.886 | SI Trade |
08:08:20 - 01-Sep-25 |
| Sell* | 351 | €6.884 | SI Trade |
08:08:17 - 01-Sep-25 |
| Sell* | 429 | €6.889 | SI Trade |
08:07:04 - 01-Sep-25 |
| Sell* | 5 | €6.889 | SI Trade |
08:06:08 - 01-Sep-25 |
| Sell* | 6 | €6.889 | SI Trade |
08:06:02 - 01-Sep-25 |
| Unknown* | 0 | €6.889 | SI Trade |
08:06:01 - 01-Sep-25 |
| Sell* | 6 | €6.889 | SI Trade |
08:05:59 - 01-Sep-25 |
| Sell* | 4 | €6.889 | SI Trade |
08:05:56 - 01-Sep-25 |
| Sell* | 2 | €6.889 | SI Trade |
08:05:49 - 01-Sep-25 |
| Sell* | 1 | €6.90 | Automatic Execution |
08:03:01 - 01-Sep-25 |
| Unknown* | 0 | €6.901 | SI Trade |
08:00:01 - 01-Sep-25 |
| Unknown* | 0 | €6.884 | SI Trade |
08:00:01 - 01-Sep-25 |
| Buy* | 6,202 | €6.894 | Automatic Execution |
14:14:07 - 29-Aug-25 |
| Buy* | 6,202 | €6.894 | Automatic Execution |
14:11:01 - 29-Aug-25 |
| Buy* | 1,083 | €6.888 | Suspected BUY Trade |
13:02:40 - 29-Aug-25 |
| Buy* | 600 | €6.883 | Automatic Execution |
10:57:35 - 29-Aug-25 |
| Buy* | 21 | €6.936 | SI Trade |
08:49:48 - 28-Aug-25 |
| Buy* | 59 | €6.936 | Automatic Execution |
08:49:47 - 28-Aug-25 |
| Buy* | 9 | €6.935 | SI Trade |
08:49:41 - 28-Aug-25 |
| Sell* | 1 | €6.936 | SI Trade |
16:03:35 - 27-Aug-25 |
| Buy* | 4,800 | €6.945 | Result of RFQ |
10:42:49 - 27-Aug-25 |
| Buy* | 1 | €6.94 | Automatic Execution |
08:00:49 - 27-Aug-25 |
| Unknown* | 0 | €6.999 | SI Trade |
08:00:06 - 26-Aug-25 |
| Buy* | 2 | €6.999 | SI Trade |
08:00:06 - 26-Aug-25 |
| Unknown* | 0 | €6.999 | SI Trade |
08:00:06 - 26-Aug-25 |
| Buy* | 5 | €6.999 | SI Trade |
08:00:06 - 26-Aug-25 |
| Buy* | 1 | €6.999 | SI Trade |
08:00:06 - 26-Aug-25 |
| Sell* | 1 | €7.026 | SI Trade |
14:52:34 - 22-Aug-25 |
| Buy* | 10 | €7.031 | SI Trade |
14:52:32 - 22-Aug-25 |
| Buy* | 26 | €7.031 | SI Trade |
14:52:30 - 22-Aug-25 |
| Buy* | 26 | €7.031 | SI Trade |
14:52:28 - 22-Aug-25 |
| Buy* | 26 | €7.031 | Automatic Execution |
14:52:25 - 22-Aug-25 |
| Buy* | 21 | €7.03 | SI Trade |
14:52:20 - 22-Aug-25 |
| Buy* | 1 | €7.027 | Automatic Execution |
14:33:14 - 22-Aug-25 |
| Buy* | 4 | €7.014 | SI Trade |
13:05:28 - 22-Aug-25 |
| Unknown* | 0 | €7.014 | SI Trade |
13:05:03 - 22-Aug-25 |
| Unknown* | 0 | €6.953 | SI Trade |
08:00:00 - 20-Aug-25 |
| Unknown* | 0 | €6.951 | SI Trade |
15:55:00 - 19-Aug-25 |