| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | €7.204 | Uncrossing Trade |
16:35:20 - 06-Feb-26 |
| Sell* | 2,839 | €7.219 | Automatic Execution |
16:11:09 - 06-Feb-26 |
| Sell* | 239 | €7.22 | Automatic Execution |
16:10:58 - 06-Feb-26 |
| Buy* | 14 | €7.226 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 2,090 | €7.179026 | Currency Conversion Negotiated Trade |
12:55:24 - 06-Feb-26 |
| Unknown* | 265 | €7.161819 | Currency Conversion Negotiated Trade |
08:32:18 - 06-Feb-26 |
| Buy* | 1 | €7.186 | Automatic Execution |
14:38:13 - 05-Feb-26 |
| Unknown* | 50 | €7.206602 | Currency Conversion Negotiated Trade |
09:33:31 - 05-Feb-26 |
| Unknown* | 0 | €7.186 | SI Trade |
08:16:38 - 05-Feb-26 |
| Buy* | 9 | €7.186 | Automatic Execution |
08:16:36 - 05-Feb-26 |
| Buy* | 6 | €7.186 | SI Trade |
08:16:30 - 05-Feb-26 |
| Buy* | 2 | €7.181 | SI Trade |
08:10:22 - 05-Feb-26 |
| Buy* | 3 | €7.182 | SI Trade |
08:10:14 - 05-Feb-26 |
| Sell* | 2 | €7.224 | Automatic Execution |
14:37:47 - 04-Feb-26 |
| Sell* | 35 | €7.206 | Automatic Execution |
14:00:14 - 04-Feb-26 |
| Sell* | 75 | €7.1441 | Negotiated Trade |
09:19:16 - 04-Feb-26 |
| Sell* | 1,410 | €7.096 | Automatic Execution |
15:29:23 - 03-Feb-26 |
| Sell* | 35 | €7.096 | Result of RFQ |
15:29:23 - 03-Feb-26 |
| Unknown* | 0 | €7.081 | SI Trade |
13:58:19 - 03-Feb-26 |
| Unknown* | 1 | €7.081 | OTC Trade |
13:58:14 - 03-Feb-26 |
| Unknown* | 0 | €7.081 | SI Trade |
13:58:14 - 03-Feb-26 |
| Buy* | 1 | €7.081 | SI Trade |
13:58:14 - 03-Feb-26 |
| Sell* | 3 | €7.089 | Automatic Execution |
11:37:11 - 03-Feb-26 |
| Buy* | 2 | €7.09 | SI Trade |
11:18:25 - 03-Feb-26 |
| Buy* | 15 | €7.091 | Automatic Execution |
11:18:24 - 03-Feb-26 |
| Unknown* | 0 | €7.09 | SI Trade |
11:04:17 - 03-Feb-26 |
| Buy* | 3 | €7.092 | SI Trade |
11:04:11 - 03-Feb-26 |
| Unknown* | 0 | €7.092 | SI Trade |
11:04:05 - 03-Feb-26 |
| Buy* | 350 | €7.104 | Result of RFQ |
10:21:21 - 03-Feb-26 |
| Buy* | 10 | €7.134 | Automatic Execution |
08:28:58 - 03-Feb-26 |
| Buy* | 3,090 | €7.128 | Automatic Execution |
08:14:44 - 03-Feb-26 |
| Buy* | 1,407 | €7.127 | Automatic Execution |
08:13:51 - 03-Feb-26 |
| Sell* | 1,683 | €7.127 | Automatic Execution |
08:13:51 - 03-Feb-26 |
| Buy* | 841 | €7.128 | Automatic Execution |
08:10:21 - 03-Feb-26 |
| Buy* | 842 | €7.124 | Automatic Execution |
08:07:42 - 03-Feb-26 |
| Buy* | 60 | €7.104 | Suspected BUY Trade |
16:35:10 - 02-Feb-26 |
| Buy* | 40 | €7.10 | Automatic Execution |
16:24:28 - 02-Feb-26 |
| Unknown* | 0 | €7.098 | SI Trade |
16:08:09 - 02-Feb-26 |
| Unknown* | 0 | €7.094 | SI Trade |
12:58:54 - 02-Feb-26 |
| Buy* | 60 | €7.093 | Result of RFQ |
12:58:09 - 02-Feb-26 |
| Unknown* | 0 | €7.09 | SI Trade |
12:22:53 - 02-Feb-26 |
| Sell* | 1 | €7.083 | SI Trade |
12:22:49 - 02-Feb-26 |
| Sell* | 75 | €7.069 | Negotiated Trade |
10:36:47 - 02-Feb-26 |
| Buy* | 3 | €7.067 | SI Trade |
08:59:50 - 02-Feb-26 |
| Buy* | 3 | €7.067 | SI Trade |
08:59:48 - 02-Feb-26 |
| Buy* | 1 | €7.067 | SI Trade |
08:59:42 - 02-Feb-26 |
| Unknown* | 0 | €7.064 | SI Trade |
08:36:43 - 02-Feb-26 |
| Sell* | 436 | €7.038 | Uncrossing Trade |
16:35:29 - 30-Jan-26 |
| Buy* | 1,415 | €7.031 | SI Trade |
16:26:55 - 30-Jan-26 |
| Buy* | 528 | €7.044 | Automatic Execution |
15:49:55 - 30-Jan-26 |
| Buy* | 30 | €7.046 | Automatic Execution |
14:26:43 - 30-Jan-26 |
| Buy* | 3,565 | €7.015 | Result of RFQ |
16:01:23 - 29-Jan-26 |
| Buy* | 710 | €7.007 | Automatic Execution |
10:43:44 - 29-Jan-26 |
| Sell* | 1 | €6.955 | SI Trade |
13:09:25 - 28-Jan-26 |
| Buy* | 29 | €6.98 | Result of RFQ |
09:35:19 - 28-Jan-26 |
| Sell* | 4,800 | €6.9917 | SI Trade |
08:05:08 - 28-Jan-26 |
| Unknown* | 2 | €6.985 | OTC Trade |
08:01:19 - 28-Jan-26 |
| Sell* | 2 | €6.985 | SI Trade |
08:01:19 - 28-Jan-26 |
| Buy* | 470 | €7.017 | Automatic Execution |
15:49:08 - 27-Jan-26 |
| Buy* | 200 | €7.002 | Result of RFQ |
14:44:52 - 26-Jan-26 |
| Sell* | 499 | €6.964 | SI Trade |
10:01:41 - 26-Jan-26 |
| Sell* | 1,990 | €6.9657 | SI Trade |
10:00:49 - 26-Jan-26 |
| Sell* | 2,290 | €6.977 | Automatic Execution |
08:59:10 - 26-Jan-26 |
| Sell* | 840 | €6.977 | Automatic Execution |
08:59:10 - 26-Jan-26 |
| Unknown* | 0 | €6.988 | SI Trade |
08:33:55 - 26-Jan-26 |
| Buy* | 5 | €6.966 | Automatic Execution |
15:50:47 - 23-Jan-26 |
| Buy* | 2,900 | €6.964 | Automatic Execution |
13:31:58 - 23-Jan-26 |
| Sell* | 1 | €6.972 | SI Trade |
08:02:30 - 23-Jan-26 |
| Buy* | 859 | €6.95 | Suspected BUY Trade |
16:35:17 - 21-Jan-26 |
| Buy* | 859 | €6.936 | Automatic Execution |
14:04:41 - 21-Jan-26 |
| Unknown* | 0 | €6.942 | SI Trade |
15:12:37 - 20-Jan-26 |
| Sell* | 2 | €6.934 | Automatic Execution |
14:09:03 - 20-Jan-26 |
| Sell* | 3 | €7.032 | SI Trade |
09:09:10 - 19-Jan-26 |
| Sell* | 5 | €7.031 | SI Trade |
09:06:34 - 19-Jan-26 |
| Unknown* | 0 | €7.051 | SI Trade |
08:22:46 - 19-Jan-26 |
| Buy* | 3 | €7.026 | Suspected BUY Trade |
08:00:28 - 19-Jan-26 |
| Buy* | 1 | €7.068 | Suspected BUY Trade |
16:35:27 - 16-Jan-26 |
| Buy* | 6,093 | €7.06 | Automatic Execution |
14:37:18 - 16-Jan-26 |
| Buy* | 1,043 | €7.061 | Automatic Execution |
14:37:18 - 16-Jan-26 |
| Unknown* | 0 | €7.064 | SI Trade |
12:49:53 - 16-Jan-26 |
| Buy* | 4 | €7.064 | Automatic Execution |
12:49:48 - 16-Jan-26 |
| Buy* | 1 | €7.064 | SI Trade |
12:49:40 - 16-Jan-26 |
| Buy* | 2 | €7.064 | SI Trade |
12:49:40 - 16-Jan-26 |
| Sell* | 4 | €7.064 | Automatic Execution |
12:49:40 - 16-Jan-26 |
| Buy* | 4 | €7.085 | SI Trade |
08:00:23 - 16-Jan-26 |
| Buy* | 1 | €7.084 | SI Trade |
08:00:00 - 16-Jan-26 |
| Buy* | 7 | €7.062 | SI Trade |
14:50:19 - 15-Jan-26 |
| Buy* | 8 | €7.067 | SI Trade |
10:31:39 - 15-Jan-26 |
| Buy* | 20 | €7.066 | Automatic Execution |
10:31:34 - 15-Jan-26 |
| Buy* | 20 | €7.066 | SI Trade |
10:31:27 - 15-Jan-26 |
| Sell* | 6,129 | €7.05 | Uncrossing Trade |
16:35:20 - 14-Jan-26 |
| Sell* | 16 | €7.03 | Automatic Execution |
11:46:40 - 14-Jan-26 |
| Buy* | 2,807 | €6.999 | Automatic Execution |
15:12:02 - 13-Jan-26 |
| Unknown* | 0 | €7.011 | SI Trade |
13:47:18 - 13-Jan-26 |
| Buy* | 11 | €7.024 | SI Trade |
13:33:48 - 13-Jan-26 |
| Buy* | 15 | €7.024 | Automatic Execution |
13:33:47 - 13-Jan-26 |
| Buy* | 15 | €7.024 | SI Trade |
13:33:42 - 13-Jan-26 |
| Buy* | 15 | €7.024 | Automatic Execution |
13:33:40 - 13-Jan-26 |
| Buy* | 15 | €7.024 | SI Trade |
13:33:35 - 13-Jan-26 |
| Buy* | 15 | €7.026 | Automatic Execution |
13:33:22 - 13-Jan-26 |
| Buy* | 15 | €7.026 | SI Trade |
13:33:17 - 13-Jan-26 |
| Buy* | 6 | €7.027 | SI Trade |
13:33:15 - 13-Jan-26 |
| Buy* | 6 | €7.027 | SI Trade |
13:33:12 - 13-Jan-26 |
| Buy* | 6 | €7.027 | SI Trade |
13:33:10 - 13-Jan-26 |
| Buy* | 6 | €7.027 | Automatic Execution |
13:33:08 - 13-Jan-26 |
| Buy* | 6 | €7.027 | SI Trade |
13:33:02 - 13-Jan-26 |
| Buy* | 6 | €7.027 | Automatic Execution |
13:33:01 - 13-Jan-26 |
| Buy* | 6 | €7.027 | SI Trade |
13:32:55 - 13-Jan-26 |
| Buy* | 6 | €7.027 | Automatic Execution |
13:32:54 - 13-Jan-26 |
| Buy* | 5 | €7.027 | SI Trade |
13:32:49 - 13-Jan-26 |
| Unknown* | 0 | €7.022 | SI Trade |
13:18:40 - 13-Jan-26 |
| Buy* | 6 | €7.02 | Automatic Execution |
13:18:35 - 13-Jan-26 |
| Buy* | 5 | €7.021 | SI Trade |
13:18:30 - 13-Jan-26 |
| Buy* | 51 | €7.02 | Automatic Execution |
13:16:53 - 13-Jan-26 |
| Sell* | 2,225 | €7.034 | Automatic Execution |
14:00:21 - 12-Jan-26 |
| Buy* | 7 | €7.025 | Automatic Execution |
10:11:34 - 12-Jan-26 |
| Buy* | 2 | €7.033 | SI Trade |
08:23:02 - 12-Jan-26 |
| Buy* | 3 | €7.033 | SI Trade |
08:22:59 - 12-Jan-26 |
| Buy* | 1 | €7.034 | SI Trade |
08:22:02 - 12-Jan-26 |
| Buy* | 43 | €7.036 | Automatic Execution |
16:11:21 - 09-Jan-26 |
| Sell* | 75 | €7.0288 | Negotiated Trade |
15:25:55 - 09-Jan-26 |
| Unknown* | 75 | €7.004814 | Currency Conversion Negotiated Trade |
10:30:40 - 09-Jan-26 |
| Unknown* | 0 | €7.05 | SI Trade |
08:00:27 - 09-Jan-26 |
| Buy* | 5 | €7.02 | Suspected BUY Trade |
08:00:24 - 09-Jan-26 |
| Buy* | 3 | €6.983 | SI Trade |
10:05:14 - 08-Jan-26 |
| Sell* | 450 | €6.989 | Automatic Execution |
09:37:00 - 08-Jan-26 |
| Buy* | 12,204 | €6.996 | Suspected BUY Trade |
16:35:24 - 07-Jan-26 |
| Sell* | 5 | €7.014 | SI Trade |
11:10:18 - 07-Jan-26 |
| Buy* | 8 | €7.01 | Suspected BUY Trade |
16:35:01 - 06-Jan-26 |
| Buy* | 1 | €6.986 | SI Trade |
11:15:06 - 06-Jan-26 |
| Buy* | 1 | €6.937 | SI Trade |
12:12:53 - 05-Jan-26 |
| Buy* | 6 | €6.935 | SI Trade |
08:24:00 - 05-Jan-26 |
| Buy* | 1 | €6.94 | SI Trade |
08:21:16 - 05-Jan-26 |
| Buy* | 11,282 | €6.937 | Automatic Execution |
16:07:06 - 02-Jan-26 |
| Buy* | 28 | €6.944 | Automatic Execution |
15:09:54 - 02-Jan-26 |
| Buy* | 70 | €6.978 | Automatic Execution |
09:02:11 - 02-Jan-26 |
| Sell* | 5,028 | €6.93 | Uncrossing Trade |
12:35:20 - 31-Dec-25 |
| Unknown* | 0 | €6.928 | SI Trade |
10:06:33 - 31-Dec-25 |
| Sell* | 2 | €6.928 | SI Trade |
10:06:33 - 31-Dec-25 |
| Buy* | 6,137 | €6.919 | Automatic Execution |
08:01:24 - 30-Dec-25 |
| Sell* | 400 | €6.927 | Automatic Execution |
16:16:11 - 29-Dec-25 |
| Unknown* | 18 | €6.904 | OTC Trade |
10:01:37 - 29-Dec-25 |
| Buy* | 18 | €6.904 | SI Trade |
10:01:37 - 29-Dec-25 |
| Buy* | 3 | €6.915 | SI Trade |
08:21:49 - 29-Dec-25 |
| Buy* | 1 | €6.911 | SI Trade |
08:17:12 - 29-Dec-25 |
| Buy* | 159 | €6.919 | Automatic Execution |
08:36:31 - 24-Dec-25 |
| Buy* | 8 | €6.913 | Automatic Execution |
15:47:04 - 23-Dec-25 |
| Unknown* | 0 | €6.905 | SI Trade |
13:36:54 - 23-Dec-25 |
| Buy* | 2 | €6.887 | SI Trade |
08:21:58 - 22-Dec-25 |
| Buy* | 1 | €6.888 | SI Trade |
08:20:48 - 22-Dec-25 |
| Sell* | 13 | €6.889 | Automatic Execution |
15:39:11 - 19-Dec-25 |
| Buy* | 5 | €6.859 | SI Trade |
14:48:41 - 18-Dec-25 |
| Unknown* | 46 | €6.86 | OTC Trade |
14:48:39 - 18-Dec-25 |
| Buy* | 46 | €6.86 | SI Trade |
14:48:39 - 18-Dec-25 |
| Buy* | 2 | €6.86 | SI Trade |
14:48:39 - 18-Dec-25 |
| Buy* | 1,050 | €6.859 | Automatic Execution |
14:41:20 - 18-Dec-25 |
| Buy* | 290 | €6.841 | Result of RFQ |
08:19:06 - 18-Dec-25 |
| Buy* | 1 | €6.821 | SI Trade |
13:00:42 - 17-Dec-25 |
| Buy* | 2,650 | €6.817 | Suspected BUY Trade |
08:00:18 - 17-Dec-25 |
| Buy* | 2 | €6.834 | Automatic Execution |
13:16:26 - 16-Dec-25 |
| Buy* | 1,000 | €6.835 | Automatic Execution |
13:17:07 - 15-Dec-25 |
| Sell* | 2,562 | €6.831 | Result of RFQ |
12:09:25 - 15-Dec-25 |
| Unknown* | 1,759 | €6.803041 | Currency Conversion Negotiated Trade |
09:02:45 - 15-Dec-25 |
| Buy* | 1 | €6.808 | SI Trade |
08:23:27 - 15-Dec-25 |
| Buy* | 5 | €6.807 | SI Trade |
08:22:24 - 15-Dec-25 |
| Unknown* | 0 | €6.809 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €6.809 | SI Trade |
08:00:07 - 15-Dec-25 |
| Buy* | 1,030 | €6.803 | Automatic Execution |
13:36:37 - 12-Dec-25 |
| Sell* | 2 | €6.80 | SI Trade |
12:52:05 - 12-Dec-25 |
| Sell* | 3 | €6.804 | SI Trade |
11:31:22 - 12-Dec-25 |
| Buy* | 3,180 | €6.779 | Automatic Execution |
08:35:03 - 11-Dec-25 |
| Buy* | 3,180 | €6.783 | Automatic Execution |
08:28:09 - 11-Dec-25 |
| Buy* | 3,180 | €6.781 | Automatic Execution |
08:26:51 - 11-Dec-25 |
| Sell* | 300 | €6.787 | Automatic Execution |
10:07:31 - 10-Dec-25 |
| Sell* | 365 | €6.809 | Uncrossing Trade |
16:35:06 - 09-Dec-25 |
| Sell* | 3,170 | €6.821 | Automatic Execution |
13:10:54 - 09-Dec-25 |
| Buy* | 3,170 | €6.82 | Automatic Execution |
13:10:42 - 09-Dec-25 |
| Buy* | 3,170 | €6.819 | Automatic Execution |
12:49:21 - 09-Dec-25 |
| Buy* | 3,170 | €6.819 | Automatic Execution |
12:49:10 - 09-Dec-25 |
| Buy* | 2 | €6.821 | Automatic Execution |
10:23:55 - 09-Dec-25 |
| Unknown* | 90 | €6.811952 | Currency Conversion Negotiated Trade |
10:05:23 - 09-Dec-25 |
| Buy* | 366 | €6.823 | Automatic Execution |
09:03:48 - 09-Dec-25 |
| Sell* | 1,466 | €6.823 | Automatic Execution |
09:03:48 - 09-Dec-25 |
| Sell* | 4 | €6.818 | Negotiated Trade |
14:22:15 - 08-Dec-25 |
| Sell* | 6 | €6.827 | SI Trade |
09:49:29 - 08-Dec-25 |
| Buy* | 6 | €6.831 | SI Trade |
08:24:55 - 08-Dec-25 |
| Sell* | 3 | €6.828 | SI Trade |
08:18:47 - 08-Dec-25 |
| Buy* | 14 | €6.84 | SI Trade |
08:00:00 - 08-Dec-25 |
| Buy* | 3,170 | €6.848 | Automatic Execution |
12:25:22 - 05-Dec-25 |
| Buy* | 3,170 | €6.846 | Automatic Execution |
10:25:33 - 05-Dec-25 |
| Buy* | 3,170 | €6.845 | Automatic Execution |
10:15:35 - 05-Dec-25 |
| Buy* | 3,170 | €6.847 | Automatic Execution |
09:45:09 - 05-Dec-25 |
| Unknown* | 0 | €6.849 | SI Trade |
09:38:49 - 05-Dec-25 |
| Buy* | 3,170 | €6.849 | Automatic Execution |
09:24:14 - 05-Dec-25 |
| Buy* | 3,170 | €6.848 | Automatic Execution |
09:07:13 - 05-Dec-25 |
| Buy* | 3,170 | €6.851 | Automatic Execution |
08:37:14 - 05-Dec-25 |
| Buy* | 3,170 | €6.851 | Automatic Execution |
08:36:18 - 05-Dec-25 |
| Buy* | 3,170 | €6.85 | Automatic Execution |
08:33:25 - 05-Dec-25 |
| Buy* | 7 | €6.846 | SI Trade |
08:07:05 - 05-Dec-25 |
| Unknown* | 0 | €6.837 | SI Trade |
08:26:04 - 04-Dec-25 |