| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | €6.927 | Automatic Execution |
16:16:11 - 29-Dec-25 |
| Unknown* | 18 | €6.904 | OTC Trade |
10:01:37 - 29-Dec-25 |
| Buy* | 18 | €6.904 | SI Trade |
10:01:37 - 29-Dec-25 |
| Buy* | 3 | €6.915 | SI Trade |
08:21:49 - 29-Dec-25 |
| Buy* | 1 | €6.911 | SI Trade |
08:17:12 - 29-Dec-25 |
| Buy* | 159 | €6.919 | Automatic Execution |
08:36:31 - 24-Dec-25 |
| Buy* | 8 | €6.913 | Automatic Execution |
15:47:04 - 23-Dec-25 |
| Unknown* | 0 | €6.905 | SI Trade |
13:36:54 - 23-Dec-25 |
| Buy* | 2 | €6.887 | SI Trade |
08:21:58 - 22-Dec-25 |
| Buy* | 1 | €6.888 | SI Trade |
08:20:48 - 22-Dec-25 |
| Sell* | 13 | €6.889 | Automatic Execution |
15:39:11 - 19-Dec-25 |
| Buy* | 5 | €6.859 | SI Trade |
14:48:41 - 18-Dec-25 |
| Unknown* | 46 | €6.86 | OTC Trade |
14:48:39 - 18-Dec-25 |
| Buy* | 46 | €6.86 | SI Trade |
14:48:39 - 18-Dec-25 |
| Buy* | 2 | €6.86 | SI Trade |
14:48:39 - 18-Dec-25 |
| Buy* | 1,050 | €6.859 | Automatic Execution |
14:41:20 - 18-Dec-25 |
| Buy* | 290 | €6.841 | Result of RFQ |
08:19:06 - 18-Dec-25 |
| Buy* | 1 | €6.821 | SI Trade |
13:00:42 - 17-Dec-25 |
| Buy* | 2,650 | €6.817 | Suspected BUY Trade |
08:00:18 - 17-Dec-25 |
| Buy* | 2 | €6.834 | Automatic Execution |
13:16:26 - 16-Dec-25 |
| Buy* | 1,000 | €6.835 | Automatic Execution |
13:17:07 - 15-Dec-25 |
| Sell* | 2,562 | €6.831 | Result of RFQ |
12:09:25 - 15-Dec-25 |
| Unknown* | 1,759 | €6.803041 | Currency Conversion Negotiated Trade |
09:02:45 - 15-Dec-25 |
| Buy* | 1 | €6.808 | SI Trade |
08:23:27 - 15-Dec-25 |
| Buy* | 5 | €6.807 | SI Trade |
08:22:24 - 15-Dec-25 |
| Unknown* | 0 | €6.809 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €6.809 | SI Trade |
08:00:07 - 15-Dec-25 |
| Buy* | 1,030 | €6.803 | Automatic Execution |
13:36:37 - 12-Dec-25 |
| Sell* | 2 | €6.80 | SI Trade |
12:52:05 - 12-Dec-25 |
| Sell* | 3 | €6.804 | SI Trade |
11:31:22 - 12-Dec-25 |
| Buy* | 3,180 | €6.779 | Automatic Execution |
08:35:03 - 11-Dec-25 |
| Buy* | 3,180 | €6.783 | Automatic Execution |
08:28:09 - 11-Dec-25 |
| Buy* | 3,180 | €6.781 | Automatic Execution |
08:26:51 - 11-Dec-25 |
| Sell* | 300 | €6.787 | Automatic Execution |
10:07:31 - 10-Dec-25 |
| Sell* | 365 | €6.809 | Uncrossing Trade |
16:35:06 - 09-Dec-25 |
| Sell* | 3,170 | €6.821 | Automatic Execution |
13:10:54 - 09-Dec-25 |
| Buy* | 3,170 | €6.82 | Automatic Execution |
13:10:42 - 09-Dec-25 |
| Buy* | 3,170 | €6.819 | Automatic Execution |
12:49:21 - 09-Dec-25 |
| Buy* | 3,170 | €6.819 | Automatic Execution |
12:49:10 - 09-Dec-25 |
| Buy* | 2 | €6.821 | Automatic Execution |
10:23:55 - 09-Dec-25 |
| Unknown* | 90 | €6.811952 | Currency Conversion Negotiated Trade |
10:05:23 - 09-Dec-25 |
| Buy* | 366 | €6.823 | Automatic Execution |
09:03:48 - 09-Dec-25 |
| Sell* | 1,466 | €6.823 | Automatic Execution |
09:03:48 - 09-Dec-25 |
| Sell* | 4 | €6.818 | Negotiated Trade |
14:22:15 - 08-Dec-25 |
| Sell* | 6 | €6.827 | SI Trade |
09:49:29 - 08-Dec-25 |
| Buy* | 6 | €6.831 | SI Trade |
08:24:55 - 08-Dec-25 |
| Sell* | 3 | €6.828 | SI Trade |
08:18:47 - 08-Dec-25 |
| Buy* | 14 | €6.84 | SI Trade |
08:00:00 - 08-Dec-25 |
| Buy* | 3,170 | €6.848 | Automatic Execution |
12:25:22 - 05-Dec-25 |
| Buy* | 3,170 | €6.846 | Automatic Execution |
10:25:33 - 05-Dec-25 |
| Buy* | 3,170 | €6.845 | Automatic Execution |
10:15:35 - 05-Dec-25 |
| Buy* | 3,170 | €6.847 | Automatic Execution |
09:45:09 - 05-Dec-25 |
| Unknown* | 0 | €6.849 | SI Trade |
09:38:49 - 05-Dec-25 |
| Buy* | 3,170 | €6.849 | Automatic Execution |
09:24:14 - 05-Dec-25 |
| Buy* | 3,170 | €6.848 | Automatic Execution |
09:07:13 - 05-Dec-25 |
| Buy* | 3,170 | €6.851 | Automatic Execution |
08:37:14 - 05-Dec-25 |
| Buy* | 3,170 | €6.851 | Automatic Execution |
08:36:18 - 05-Dec-25 |
| Buy* | 3,170 | €6.85 | Automatic Execution |
08:33:25 - 05-Dec-25 |
| Buy* | 7 | €6.846 | SI Trade |
08:07:05 - 05-Dec-25 |
| Unknown* | 0 | €6.837 | SI Trade |
08:26:04 - 04-Dec-25 |
| Buy* | 3,150 | €6.844 | Automatic Execution |
16:18:21 - 03-Dec-25 |
| Buy* | 3,150 | €6.847 | Automatic Execution |
16:04:24 - 03-Dec-25 |
| Buy* | 3,150 | €6.847 | Automatic Execution |
16:00:55 - 03-Dec-25 |
| Buy* | 3,150 | €6.851 | Automatic Execution |
15:52:51 - 03-Dec-25 |
| Buy* | 3,150 | €6.851 | Automatic Execution |
15:52:35 - 03-Dec-25 |
| Buy* | 3,150 | €6.85 | Automatic Execution |
15:44:34 - 03-Dec-25 |
| Buy* | 3,150 | €6.85 | Automatic Execution |
15:44:07 - 03-Dec-25 |
| Buy* | 3,150 | €6.856 | Automatic Execution |
15:04:44 - 03-Dec-25 |
| Buy* | 3,150 | €6.856 | Automatic Execution |
15:04:19 - 03-Dec-25 |
| Buy* | 17 | €6.871 | SI Trade |
09:47:14 - 03-Dec-25 |
| Buy* | 157 | €6.865 | Automatic Execution |
09:47:12 - 03-Dec-25 |
| Buy* | 4 | €6.87 | SI Trade |
09:36:00 - 03-Dec-25 |
| Buy* | 39 | €6.871 | Automatic Execution |
09:35:42 - 03-Dec-25 |
| Unknown* | 800 | €6.858933 | Currency Conversion Negotiated Trade |
08:37:34 - 03-Dec-25 |
| Sell* | 2,872 | €6.856 | Uncrossing Trade |
16:35:05 - 02-Dec-25 |
| Buy* | 3,150 | €6.855 | Automatic Execution |
16:24:00 - 02-Dec-25 |
| Buy* | 3,150 | €6.856 | Automatic Execution |
16:23:48 - 02-Dec-25 |
| Sell* | 18,809 | €6.858 | Automatic Execution |
16:22:00 - 02-Dec-25 |
| Sell* | 3,665 | €6.855 | SI Trade |
15:07:29 - 02-Dec-25 |
| Buy* | 10 | €6.89 | Automatic Execution |
11:45:00 - 02-Dec-25 |
| Buy* | 2 | €6.883 | SI Trade |
10:55:36 - 02-Dec-25 |
| Buy* | 6,000 | €6.876 | Automatic Execution |
10:23:31 - 01-Dec-25 |
| Buy* | 1 | €6.902 | SI Trade |
08:00:02 - 28-Nov-25 |
| Sell* | 3 | €6.874 | SI Trade |
09:42:23 - 27-Nov-25 |
| Sell* | 11 | €6.874 | SI Trade |
09:42:21 - 27-Nov-25 |
| Unknown* | 0 | €6.861 | SI Trade |
13:35:35 - 26-Nov-25 |
| Buy* | 7 | €6.846 | SI Trade |
08:09:22 - 26-Nov-25 |
| Unknown* | 26 | €6.846 | OTC Trade |
08:09:21 - 26-Nov-25 |
| Buy* | 26 | €6.846 | SI Trade |
08:09:21 - 26-Nov-25 |
| Buy* | 25 | €6.846 | SI Trade |
08:09:21 - 26-Nov-25 |
| Sell* | 238 | €6.837 | Uncrossing Trade |
16:35:04 - 25-Nov-25 |
| Unknown* | 0 | €6.845 | SI Trade |
16:09:16 - 25-Nov-25 |
| Sell* | 1,471 | €6.799 | Automatic Execution |
08:38:04 - 25-Nov-25 |
| Sell* | 8,612 | €6.802 | Automatic Execution |
08:30:37 - 25-Nov-25 |
| Sell* | 1,470 | €6.803 | Automatic Execution |
08:29:27 - 25-Nov-25 |
| Buy* | 605 | €6.803 | Automatic Execution |
08:29:23 - 25-Nov-25 |
| Sell* | 1,470 | €6.803 | Automatic Execution |
08:29:23 - 25-Nov-25 |
| Sell* | 740 | €6.80 | Automatic Execution |
08:13:23 - 25-Nov-25 |
| Buy* | 1,863 | €6.807 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 6,382 | €6.807 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 367 | €6.807 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Sell* | 6,378 | €6.80 | Uncrossing Trade |
16:35:21 - 24-Nov-25 |
| Unknown* | 4,720 | €6.8079 | OTC Trade |
14:31:10 - 24-Nov-25 |
| Buy* | 3 | €6.825 | SI Trade |
08:21:24 - 24-Nov-25 |
| Buy* | 891 | €6.804 | SI Trade |
14:16:04 - 21-Nov-25 |
| Buy* | 2,200 | €6.787 | Automatic Execution |
09:52:29 - 21-Nov-25 |
| Unknown* | 0 | €6.787 | SI Trade |
13:48:51 - 20-Nov-25 |
| Buy* | 158 | €6.791 | Automatic Execution |
09:14:58 - 20-Nov-25 |
| Buy* | 2 | €6.789 | SI Trade |
08:04:47 - 20-Nov-25 |
| Unknown* | 0 | €6.778 | SI Trade |
08:01:47 - 20-Nov-25 |
| Buy* | 2 | €6.837 | SI Trade |
08:00:01 - 20-Nov-25 |
| Buy* | 1 | €6.796 | SI Trade |
15:23:16 - 19-Nov-25 |
| Buy* | 21 | €6.796 | SI Trade |
15:23:14 - 19-Nov-25 |
| Buy* | 11 | €6.796 | SI Trade |
15:23:14 - 19-Nov-25 |
| Buy* | 106 | €6.796 | SI Trade |
15:23:14 - 19-Nov-25 |
| Buy* | 3,180 | €6.773 | Automatic Execution |
13:16:44 - 19-Nov-25 |
| Buy* | 3,180 | €6.774 | Automatic Execution |
13:00:19 - 19-Nov-25 |
| Buy* | 3,180 | €6.774 | Automatic Execution |
12:59:52 - 19-Nov-25 |
| Sell* | 3,180 | €6.777 | Automatic Execution |
12:55:48 - 19-Nov-25 |
| Buy* | 3,180 | €6.777 | Automatic Execution |
12:55:32 - 19-Nov-25 |
| Buy* | 3,180 | €6.777 | Automatic Execution |
12:46:13 - 19-Nov-25 |
| Buy* | 3,180 | €6.777 | Automatic Execution |
12:45:52 - 19-Nov-25 |
| Buy* | 3,180 | €6.772 | Automatic Execution |
12:30:56 - 19-Nov-25 |
| Sell* | 5,432 | €6.785 | Automatic Execution |
11:11:06 - 19-Nov-25 |
| Buy* | 3,180 | €6.785 | Automatic Execution |
11:11:06 - 19-Nov-25 |
| Buy* | 8,612 | €6.781 | Automatic Execution |
10:58:45 - 19-Nov-25 |
| Buy* | 3,180 | €6.778 | Automatic Execution |
10:53:19 - 19-Nov-25 |
| Sell* | 8,612 | €6.779 | Automatic Execution |
10:40:00 - 19-Nov-25 |
| Buy* | 3,180 | €6.781 | Automatic Execution |
10:37:33 - 19-Nov-25 |
| Buy* | 3,180 | €6.781 | Automatic Execution |
10:28:00 - 19-Nov-25 |
| Buy* | 3,180 | €6.78 | Automatic Execution |
10:27:18 - 19-Nov-25 |
| Buy* | 3,180 | €6.78 | Automatic Execution |
10:21:38 - 19-Nov-25 |
| Buy* | 3,180 | €6.778 | Automatic Execution |
10:15:18 - 19-Nov-25 |
| Sell* | 5,432 | €6.777 | Automatic Execution |
10:08:55 - 19-Nov-25 |
| Buy* | 3,180 | €6.777 | Automatic Execution |
10:08:55 - 19-Nov-25 |
| Sell* | 5,432 | €6.778 | Automatic Execution |
10:05:22 - 19-Nov-25 |
| Buy* | 3,180 | €6.778 | Automatic Execution |
10:05:22 - 19-Nov-25 |
| Buy* | 3,180 | €6.778 | Automatic Execution |
09:58:53 - 19-Nov-25 |
| Buy* | 3,180 | €6.779 | Automatic Execution |
09:54:22 - 19-Nov-25 |
| Buy* | 3,180 | €6.778 | Automatic Execution |
09:48:04 - 19-Nov-25 |
| Sell* | 5,432 | €6.777 | Automatic Execution |
09:46:56 - 19-Nov-25 |
| Buy* | 3,180 | €6.777 | Automatic Execution |
09:46:56 - 19-Nov-25 |
| Buy* | 3,180 | €6.775 | Automatic Execution |
09:45:46 - 19-Nov-25 |
| Buy* | 3,180 | €6.774 | Automatic Execution |
09:44:54 - 19-Nov-25 |
| Buy* | 3,180 | €6.773 | Automatic Execution |
09:44:23 - 19-Nov-25 |
| Buy* | 3,180 | €6.771 | Automatic Execution |
09:42:59 - 19-Nov-25 |
| Buy* | 3,180 | €6.77 | Automatic Execution |
09:42:14 - 19-Nov-25 |
| Buy* | 185 | €6.77 | Automatic Execution |
09:42:14 - 19-Nov-25 |
| Buy* | 3,180 | €6.768 | Automatic Execution |
09:37:52 - 19-Nov-25 |
| Buy* | 3,180 | €6.768 | Automatic Execution |
09:33:48 - 19-Nov-25 |
| Sell* | 369 | €6.769 | Automatic Execution |
09:30:45 - 19-Nov-25 |
| Buy* | 3,180 | €6.769 | Automatic Execution |
09:30:45 - 19-Nov-25 |
| Buy* | 369 | €6.769 | Automatic Execution |
09:28:20 - 19-Nov-25 |
| Buy* | 3,180 | €6.769 | Automatic Execution |
09:28:20 - 19-Nov-25 |
| Sell* | 369 | €6.768 | Automatic Execution |
09:27:53 - 19-Nov-25 |
| Buy* | 3,180 | €6.768 | Automatic Execution |
09:27:53 - 19-Nov-25 |
| Sell* | 3,180 | €6.766 | Automatic Execution |
09:25:58 - 19-Nov-25 |
| Sell* | 3,180 | €6.766 | Automatic Execution |
09:24:55 - 19-Nov-25 |
| Sell* | 3,180 | €6.766 | Automatic Execution |
09:24:42 - 19-Nov-25 |
| Buy* | 3,180 | €6.766 | Automatic Execution |
09:24:10 - 19-Nov-25 |
| Buy* | 3,180 | €6.767 | Automatic Execution |
09:23:56 - 19-Nov-25 |
| Buy* | 369 | €6.767 | Automatic Execution |
09:23:56 - 19-Nov-25 |
| Buy* | 6,373 | €6.767 | Automatic Execution |
09:23:56 - 19-Nov-25 |
| Sell* | 216 | €6.736 | SI Trade |
08:00:00 - 19-Nov-25 |
| Buy* | 7 | €6.778 | SI Trade |
14:42:32 - 18-Nov-25 |
| Buy* | 6 | €6.78 | SI Trade |
14:42:24 - 18-Nov-25 |
| Buy* | 9 | €6.786 | SI Trade |
12:23:13 - 18-Nov-25 |
| Buy* | 12 | €6.786 | SI Trade |
12:23:11 - 18-Nov-25 |
| Buy* | 12 | €6.786 | SI Trade |
12:23:10 - 18-Nov-25 |
| Buy* | 12 | €6.786 | SI Trade |
12:23:08 - 18-Nov-25 |
| Buy* | 2 | €6.786 | SI Trade |
12:23:02 - 18-Nov-25 |
| Buy* | 2 | €6.861 | SI Trade |
14:48:19 - 17-Nov-25 |
| Buy* | 40 | €6.861 | SI Trade |
14:48:19 - 17-Nov-25 |
| Buy* | 1,454 | €6.853 | Automatic Execution |
11:57:27 - 17-Nov-25 |
| Buy* | 2 | €6.877 | SI Trade |
08:23:09 - 17-Nov-25 |
| Sell* | 3 | €6.844 | SI Trade |
12:24:01 - 14-Nov-25 |
| Sell* | 5 | €6.843 | SI Trade |
12:23:59 - 14-Nov-25 |
| Buy* | 74 | €6.844 | Automatic Execution |
12:23:58 - 14-Nov-25 |
| Unknown* | 25 | €6.956029 | Currency Conversion Negotiated Trade |
09:57:32 - 13-Nov-25 |
| Unknown* | 0 | €6.954 | SI Trade |
15:29:49 - 12-Nov-25 |
| Buy* | 3 | €6.955 | SI Trade |
15:29:48 - 12-Nov-25 |
| Unknown* | 0 | €6.955 | SI Trade |
15:29:46 - 12-Nov-25 |
| Buy* | 2 | €6.953 | SI Trade |
15:27:56 - 12-Nov-25 |
| Buy* | 3 | €6.953 | Automatic Execution |
15:27:56 - 12-Nov-25 |
| Buy* | 3 | €6.953 | SI Trade |
15:27:51 - 12-Nov-25 |
| Buy* | 3 | €6.953 | Automatic Execution |
15:27:50 - 12-Nov-25 |
| Unknown* | 0 | €6.953 | SI Trade |
15:27:44 - 12-Nov-25 |
| Buy* | 2 | €6.953 | SI Trade |
14:59:50 - 12-Nov-25 |
| Buy* | 3 | €6.952 | Automatic Execution |
14:59:47 - 12-Nov-25 |
| Unknown* | 0 | €6.952 | SI Trade |
14:59:41 - 12-Nov-25 |
| Buy* | 2 | €6.946 | SI Trade |
14:43:20 - 12-Nov-25 |
| Buy* | 3 | €6.946 | Automatic Execution |
14:43:17 - 12-Nov-25 |
| Unknown* | 0 | €6.946 | SI Trade |
14:43:12 - 12-Nov-25 |
| Buy* | 24 | €6.946 | Automatic Execution |
14:43:09 - 12-Nov-25 |
| Buy* | 1 | €6.94 | SI Trade |
13:48:54 - 12-Nov-25 |
| Unknown* | 0 | €6.937 | SI Trade |
13:29:32 - 12-Nov-25 |
| Buy* | 3 | €6.937 | SI Trade |
13:29:31 - 12-Nov-25 |
| Buy* | 1 | €6.937 | SI Trade |
13:29:30 - 12-Nov-25 |
| Buy* | 1 | €6.937 | SI Trade |
13:16:09 - 12-Nov-25 |
| Buy* | 3 | €6.937 | Automatic Execution |
13:16:07 - 12-Nov-25 |