| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 7.073 | 7.073 | 7.0415 | 7.0415 | 0 |
| 2nd Jun 2025 (Mon) | 7.057 | 7.075 | 7.049 | 7.073 | 16,252 |
| 30th May 2025 (Fri) | 7.05 | 7.0655 | 7.05 | 7.0655 | 0 |
| 29th May 2025 (Thu) | 7.06 | 7.061 | 7.05 | 7.05 | 10,718 |
| 28th May 2025 (Wed) | 7.113 | 7.113 | 7.066 | 7.066 | 6,161 |
| 27th May 2025 (Tue) | 7.115 | 7.135 | 7.115 | 7.113 | 5,461 |
| 26th May 2025 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 23rd May 2025 (Fri) | 7.042 | 7.05 | 7.042 | 7.0585 | 12,801 |
| 22nd May 2025 (Thu) | 7.1215 | 7.1215 | 7.0855 | 7.0855 | 3 |
| 21st May 2025 (Wed) | 7.107 | 7.1215 | 7.107 | 7.1215 | 0 |
| 20th May 2025 (Tue) | 7.071 | 7.107 | 7.062 | 7.107 | 11,303 |
| 19th May 2025 (Mon) | 6.997 | 6.998 | 6.994 | 7.0325 | 29,164 |
| 16th May 2025 (Fri) | 6.9475 | 7.0195 | 6.9475 | 7.0195 | 4 |
| 15th May 2025 (Thu) | 6.863 | 6.924 | 6.863 | 6.9475 | 103,920 |
| 14th May 2025 (Wed) | 6.875 | 6.875 | 6.871 | 6.8575 | 3,203 |
| 13th May 2025 (Tue) | 6.902 | 6.91 | 6.902 | 6.8675 | 1,011 |
| 12th May 2025 (Mon) | 6.863 | 6.876 | 6.863 | 6.893 | 21,546 |
| 9th May 2025 (Fri) | 6.922 | 6.922 | 6.899 | 6.915 | 289,901 |
| 8th May 2025 (Thu) | 6.937 | 6.937 | 6.929 | 6.906 | 9,812 |
| 7th May 2025 (Wed) | 6.9555 | 6.9555 | 6.9305 | 6.9305 | 944 |
| 6th May 2025 (Tue) | 6.97 | 7.082 | 6.955 | 6.9555 | 53,252 |
| 5th May 2025 (Mon) | 6.926 | 6.926 | 6.926 | 6.926 | 0 |
| 2nd May 2025 (Fri) | 6.921 | 6.926 | 6.921 | 6.93 | 1,674 |
| 1st May 2025 (Thu) | 6.877 | 6.90 | 6.877 | 6.90 | 0 |
| 30th Apr 2025 (Wed) | 6.839 | 6.877 | 6.839 | 6.877 | 11,246 |
| 29th Apr 2025 (Tue) | 6.752 | 6.791 | 6.752 | 6.79 | 8,955 |
| 28th Apr 2025 (Mon) | 6.7135 | 6.735 | 6.7135 | 6.735 | 5 |
| 25th Apr 2025 (Fri) | 6.731 | 6.732 | 6.731 | 6.7135 | 4,951 |
| 24th Apr 2025 (Thu) | 6.686 | 6.73 | 6.686 | 6.73 | 7,370 |
| 23rd Apr 2025 (Wed) | 6.701 | 6.701 | 6.673 | 6.695 | 6,825 |
| 22nd Apr 2025 (Tue) | 6.60 | 6.671 | 6.60 | 6.671 | 15,890 |
| 21st Apr 2025 (Mon) | 6.616 | 6.616 | 6.616 | 6.616 | 0 |
| 18th Apr 2025 (Fri) | 6.616 | 6.616 | 6.616 | 6.616 | 0 |
| 17th Apr 2025 (Thu) | 6.608 | 6.628 | 6.608 | 6.616 | 8,711 |
| 16th Apr 2025 (Wed) | 6.638 | 6.691 | 6.638 | 6.691 | 18,982 |
| 15th Apr 2025 (Tue) | 6.634 | 6.666 | 6.634 | 6.6715 | 13,912 |
| 14th Apr 2025 (Mon) | 6.505 | 6.525 | 6.505 | 6.5575 | 2,100 |
| 11th Apr 2025 (Fri) | 6.432 | 6.44 | 6.37 | 6.437 | 38,833 |
| 10th Apr 2025 (Thu) | 6.454 | 6.493 | 6.403 | 6.403 | 114,364 |
| 9th Apr 2025 (Wed) | 6.314 | 6.314 | 6.18 | 6.24 | 10,141 |
| 8th Apr 2025 (Tue) | 6.444 | 6.453 | 6.444 | 6.429 | 12,334 |
| 7th Apr 2025 (Mon) | 6.505 | 6.505 | 6.275 | 6.275 | 1,672 |
| 4th Apr 2025 (Fri) | 6.671 | 6.671 | 6.599 | 6.599 | 2,076 |