| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.226 | 7.226 | 7.204 | 7.204 | 5,672 |
| 5th Feb 2026 (Thu) | 7.186 | 7.201 | 7.186 | 7.201 | 81 |
| 4th Feb 2026 (Wed) | 7.206 | 7.224 | 7.206 | 7.211 | 440 |
| 3rd Feb 2026 (Tue) | 7.132 | 7.134 | 7.089 | 7.1035 | 40,806 |
| 2nd Feb 2026 (Mon) | 7.048 | 7.104 | 7.048 | 7.104 | 265 |
| 30th Jan 2026 (Fri) | 7.046 | 7.046 | 7.038 | 7.038 | 5,409 |
| 29th Jan 2026 (Thu) | 7.007 | 7.007 | 7.007 | 6.999 | 4,275 |
| 28th Jan 2026 (Wed) | 7.0125 | 7.0125 | 6.9935 | 6.9935 | 4,834 |
| 27th Jan 2026 (Tue) | 7.017 | 7.017 | 7.017 | 7.0125 | 470 |
| 26th Jan 2026 (Mon) | 6.977 | 6.977 | 6.977 | 6.993 | 5,819 |
| 23rd Jan 2026 (Fri) | 7.011 | 7.011 | 6.964 | 6.9705 | 10,207 |
| 22nd Jan 2026 (Thu) | 6.95 | 6.995 | 6.95 | 6.995 | 0 |
| 21st Jan 2026 (Wed) | 6.936 | 6.95 | 6.936 | 6.95 | 1,718 |
| 20th Jan 2026 (Tue) | 6.934 | 6.934 | 6.934 | 6.968 | 2 |
| 19th Jan 2026 (Mon) | 7.026 | 7.026 | 7.026 | 7.016 | 11 |
| 16th Jan 2026 (Fri) | 7.064 | 7.068 | 7.06 | 7.068 | 7,153 |
| 15th Jan 2026 (Thu) | 7.066 | 7.066 | 7.066 | 7.0685 | 55 |
| 14th Jan 2026 (Wed) | 7.03 | 7.05 | 7.03 | 7.05 | 6,145 |
| 13th Jan 2026 (Tue) | 7.02 | 7.027 | 6.999 | 7.0075 | 3,023 |
| 12th Jan 2026 (Mon) | 7.025 | 7.034 | 7.025 | 7.0415 | 2,238 |
| 9th Jan 2026 (Fri) | 7.02 | 7.036 | 7.02 | 7.0345 | 198 |
| 8th Jan 2026 (Thu) | 6.989 | 6.989 | 6.989 | 7.0085 | 453 |
| 7th Jan 2026 (Wed) | 7.015 | 7.015 | 6.996 | 6.996 | 18,311 |
| 6th Jan 2026 (Tue) | 6.98 | 7.01 | 6.98 | 7.01 | 18 |
| 5th Jan 2026 (Mon) | 6.936 | 6.936 | 6.936 | 6.9665 | 151 |
| 2nd Jan 2026 (Fri) | 6.978 | 6.978 | 6.937 | 6.947 | 11,380 |
| 1st Jan 2026 (Thu) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 31st Dec 2025 (Wed) | 6.93 | 6.93 | 6.93 | 6.93 | 5,030 |
| 30th Dec 2025 (Tue) | 6.919 | 6.919 | 6.919 | 6.9515 | 6,137 |
| 29th Dec 2025 (Mon) | 6.913 | 6.927 | 6.913 | 6.92 | 1,840 |
| 26th Dec 2025 (Fri) | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| 25th Dec 2025 (Thu) | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| 24th Dec 2025 (Wed) | 6.919 | 6.919 | 6.919 | 6.91 | 159 |
| 23rd Dec 2025 (Tue) | 6.913 | 6.913 | 6.913 | 6.906 | 8 |
| 22nd Dec 2025 (Mon) | 6.90 | 6.90 | 6.8975 | 6.8975 | 3 |
| 19th Dec 2025 (Fri) | 6.889 | 6.889 | 6.889 | 6.90 | 13 |
| 18th Dec 2025 (Thu) | 6.859 | 6.877 | 6.859 | 6.877 | 1,729 |
| 17th Dec 2025 (Wed) | 6.817 | 6.817 | 6.817 | 6.833 | 2,653 |
| 16th Dec 2025 (Tue) | 6.834 | 6.834 | 6.834 | 6.8045 | 3 |
| 15th Dec 2025 (Mon) | 6.835 | 6.835 | 6.835 | 6.838 | 5,327 |
| 12th Dec 2025 (Fri) | 6.803 | 6.803 | 6.803 | 6.7925 | 1,035 |
| 11th Dec 2025 (Thu) | 6.781 | 6.783 | 6.779 | 6.797 | 9,540 |
| 10th Dec 2025 (Wed) | 6.787 | 6.787 | 6.787 | 6.787 | 300 |
| 9th Dec 2025 (Tue) | 6.83 | 6.83 | 6.809 | 6.809 | 14,970 |
| 8th Dec 2025 (Mon) | 6.839 | 6.839 | 6.81 | 6.81 | 33 |