| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 6.844 | 6.844 | 6.844 | 6.8745 | 82 |
| 13th Nov 2025 (Thu) | 6.946 | 6.946 | 6.9325 | 6.9325 | 25 |
| 12th Nov 2025 (Wed) | 6.94 | 6.953 | 6.934 | 6.946 | 1,466 |
| 11th Nov 2025 (Tue) | 6.884 | 6.884 | 6.878 | 6.924 | 1,767 |
| 10th Nov 2025 (Mon) | 6.803 | 6.803 | 6.803 | 6.8435 | 21 |
| 7th Nov 2025 (Fri) | 6.819 | 6.819 | 6.803 | 6.803 | 877 |
| 6th Nov 2025 (Thu) | 6.842 | 6.842 | 6.819 | 6.819 | 22,276 |
| 5th Nov 2025 (Wed) | 6.833 | 6.857 | 6.833 | 6.8575 | 20,020 |
| 4th Nov 2025 (Tue) | 6.832 | 6.8445 | 6.832 | 6.8445 | 1,917 |
| 3rd Nov 2025 (Mon) | 6.846 | 6.846 | 6.832 | 6.832 | 172 |
| 31st Oct 2025 (Fri) | 6.878 | 6.878 | 6.878 | 6.846 | 282 |
| 30th Oct 2025 (Thu) | 6.8615 | 6.8725 | 6.8615 | 6.8725 | 1,801 |
| 29th Oct 2025 (Wed) | 6.90 | 6.90 | 6.90 | 6.8615 | 3,578 |
| 28th Oct 2025 (Tue) | 6.917 | 6.92 | 6.917 | 6.9165 | 7,650 |
| 27th Oct 2025 (Mon) | 6.941 | 6.941 | 6.941 | 6.943 | 16 |
| 24th Oct 2025 (Fri) | 6.958 | 6.958 | 6.943 | 6.941 | 40,392 |
| 23rd Oct 2025 (Thu) | 6.935 | 6.935 | 6.935 | 6.9465 | 3,463 |
| 22nd Oct 2025 (Wed) | 6.919 | 6.919 | 6.919 | 6.9315 | 1,000 |
| 21st Oct 2025 (Tue) | 6.92 | 6.92 | 6.919 | 6.919 | 2,702 |
| 20th Oct 2025 (Mon) | 6.882 | 6.882 | 6.872 | 6.899 | 37,524 |
| 17th Oct 2025 (Fri) | 6.83 | 6.867 | 6.83 | 6.8745 | 10,320 |
| 16th Oct 2025 (Thu) | 6.825 | 6.858 | 6.825 | 6.867 | 8,592 |
| 15th Oct 2025 (Wed) | 6.947 | 6.952 | 6.947 | 6.957 | 7,852 |
| 14th Oct 2025 (Tue) | 6.942 | 6.942 | 6.942 | 6.9355 | 80 |
| 13th Oct 2025 (Mon) | 6.944 | 6.944 | 6.923 | 6.928 | 14,254 |
| 10th Oct 2025 (Fri) | 6.965 | 6.976 | 6.925 | 6.925 | 12,074 |
| 9th Oct 2025 (Thu) | 6.961 | 6.971 | 6.961 | 6.9645 | 6,447 |
| 8th Oct 2025 (Wed) | 6.937 | 6.937 | 6.93 | 6.9705 | 20,981 |
| 7th Oct 2025 (Tue) | 6.927 | 6.927 | 6.916 | 6.9225 | 1,277 |
| 6th Oct 2025 (Mon) | 6.94 | 6.94 | 6.94 | 6.9165 | 197 |
| 3rd Oct 2025 (Fri) | 6.914 | 6.918 | 6.913 | 6.913 | 17,899 |
| 2nd Oct 2025 (Thu) | 6.8935 | 6.901 | 6.8935 | 6.901 | 172 |
| 1st Oct 2025 (Wed) | 6.871 | 6.871 | 6.871 | 6.8935 | 1,891 |
| 30th Sep 2025 (Tue) | 6.806 | 6.8425 | 6.806 | 6.8425 | 0 |
| 29th Sep 2025 (Mon) | 6.782 | 6.806 | 6.782 | 6.806 | 22 |
| 26th Sep 2025 (Fri) | 6.739 | 6.782 | 6.739 | 6.782 | 5 |
| 25th Sep 2025 (Thu) | 6.7645 | 6.7645 | 6.739 | 6.739 | 0 |
| 24th Sep 2025 (Wed) | 6.7675 | 6.7675 | 6.7645 | 6.7645 | 1 |
| 23rd Sep 2025 (Tue) | 6.77 | 6.779 | 6.77 | 6.7675 | 1,251 |
| 22nd Sep 2025 (Mon) | 6.7895 | 6.7895 | 6.77 | 6.77 | 426 |
| 19th Sep 2025 (Fri) | 6.799 | 6.799 | 6.7895 | 6.7895 | 0 |
| 18th Sep 2025 (Thu) | 6.802 | 6.802 | 6.79 | 6.799 | 1,586 |
| 17th Sep 2025 (Wed) | 6.822 | 6.822 | 6.822 | 6.80 | 1,202 |
| 16th Sep 2025 (Tue) | 6.941 | 6.941 | 6.812 | 6.812 | 8,064 |
| 15th Sep 2025 (Mon) | 6.894 | 6.894 | 6.894 | 6.8915 | 5,413 |