| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 6.83 | 6.867 | 6.83 | 6.8745 | 10,320 |
| 16th Oct 2025 (Thu) | 6.825 | 6.858 | 6.825 | 6.867 | 8,592 |
| 15th Oct 2025 (Wed) | 6.947 | 6.952 | 6.947 | 6.957 | 7,852 |
| 14th Oct 2025 (Tue) | 6.942 | 6.942 | 6.942 | 6.9355 | 80 |
| 13th Oct 2025 (Mon) | 6.944 | 6.944 | 6.923 | 6.928 | 14,254 |
| 10th Oct 2025 (Fri) | 6.965 | 6.976 | 6.925 | 6.925 | 12,074 |
| 9th Oct 2025 (Thu) | 6.961 | 6.971 | 6.961 | 6.9645 | 6,447 |
| 8th Oct 2025 (Wed) | 6.937 | 6.937 | 6.93 | 6.9705 | 20,981 |
| 7th Oct 2025 (Tue) | 6.927 | 6.927 | 6.916 | 6.9225 | 1,277 |
| 6th Oct 2025 (Mon) | 6.94 | 6.94 | 6.94 | 6.9165 | 197 |
| 3rd Oct 2025 (Fri) | 6.914 | 6.918 | 6.913 | 6.913 | 17,899 |
| 2nd Oct 2025 (Thu) | 6.8935 | 6.901 | 6.8935 | 6.901 | 172 |
| 1st Oct 2025 (Wed) | 6.871 | 6.871 | 6.871 | 6.8935 | 1,891 |
| 30th Sep 2025 (Tue) | 6.806 | 6.8425 | 6.806 | 6.8425 | 0 |
| 29th Sep 2025 (Mon) | 6.782 | 6.806 | 6.782 | 6.806 | 22 |
| 26th Sep 2025 (Fri) | 6.739 | 6.782 | 6.739 | 6.782 | 5 |
| 25th Sep 2025 (Thu) | 6.7645 | 6.7645 | 6.739 | 6.739 | 0 |
| 24th Sep 2025 (Wed) | 6.7675 | 6.7675 | 6.7645 | 6.7645 | 1 |
| 23rd Sep 2025 (Tue) | 6.77 | 6.779 | 6.77 | 6.7675 | 1,251 |
| 22nd Sep 2025 (Mon) | 6.7895 | 6.7895 | 6.77 | 6.77 | 426 |
| 19th Sep 2025 (Fri) | 6.799 | 6.799 | 6.7895 | 6.7895 | 0 |
| 18th Sep 2025 (Thu) | 6.802 | 6.802 | 6.79 | 6.799 | 1,586 |
| 17th Sep 2025 (Wed) | 6.822 | 6.822 | 6.822 | 6.80 | 1,202 |
| 16th Sep 2025 (Tue) | 6.941 | 6.941 | 6.812 | 6.812 | 8,064 |
| 15th Sep 2025 (Mon) | 6.894 | 6.894 | 6.894 | 6.8915 | 5,413 |
| 12th Sep 2025 (Fri) | 6.905 | 6.909 | 6.905 | 6.909 | 1 |
| 11th Sep 2025 (Thu) | 6.91 | 6.91 | 6.905 | 6.905 | 6,876 |
| 10th Sep 2025 (Wed) | 6.906 | 6.906 | 6.87 | 6.87 | 6,563 |
| 9th Sep 2025 (Tue) | 6.897 | 6.897 | 6.887 | 6.887 | 1,799 |
| 8th Sep 2025 (Mon) | 6.895 | 6.895 | 6.868 | 6.8835 | 10,116 |
| 5th Sep 2025 (Fri) | 6.881 | 6.881 | 6.8755 | 6.8755 | 0 |
| 4th Sep 2025 (Thu) | 6.869 | 6.869 | 6.869 | 6.881 | 3,197 |
| 3rd Sep 2025 (Wed) | 6.8115 | 6.8115 | 6.8115 | 6.834 | 18 |
| 2nd Sep 2025 (Tue) | 6.8755 | 6.8755 | 6.8115 | 6.8115 | 245 |
| 1st Sep 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.8755 | 1,215 |
| 29th Aug 2025 (Fri) | 6.883 | 6.894 | 6.883 | 6.882 | 14,087 |
| 28th Aug 2025 (Thu) | 6.936 | 6.936 | 6.936 | 6.901 | 89 |
| 27th Aug 2025 (Wed) | 6.94 | 6.94 | 6.94 | 6.94 | 4,802 |
| 26th Aug 2025 (Tue) | 7.005 | 7.005 | 7.005 | 6.933 | 8 |
| 25th Aug 2025 (Mon) | 7.005 | 7.005 | 7.005 | 7.005 | 0 |
| 22nd Aug 2025 (Fri) | 7.027 | 7.031 | 7.027 | 7.005 | 115 |
| 21st Aug 2025 (Thu) | 7.023 | 7.023 | 7.0015 | 7.0015 | 0 |
| 20th Aug 2025 (Wed) | 6.957 | 6.957 | 6.957 | 7.023 | 0 |