| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 6.894 | 6.894 | 6.894 | 6.8915 | 5,413 |
| 12th Sep 2025 (Fri) | 6.905 | 6.909 | 6.905 | 6.909 | 1 |
| 11th Sep 2025 (Thu) | 6.91 | 6.91 | 6.905 | 6.905 | 6,876 |
| 10th Sep 2025 (Wed) | 6.906 | 6.906 | 6.87 | 6.87 | 6,563 |
| 9th Sep 2025 (Tue) | 6.897 | 6.897 | 6.887 | 6.887 | 1,799 |
| 8th Sep 2025 (Mon) | 6.895 | 6.895 | 6.868 | 6.8835 | 10,116 |
| 5th Sep 2025 (Fri) | 6.881 | 6.881 | 6.8755 | 6.8755 | 0 |
| 4th Sep 2025 (Thu) | 6.869 | 6.869 | 6.869 | 6.881 | 3,197 |
| 3rd Sep 2025 (Wed) | 6.8115 | 6.8115 | 6.8115 | 6.834 | 18 |
| 2nd Sep 2025 (Tue) | 6.8755 | 6.8755 | 6.8115 | 6.8115 | 245 |
| 1st Sep 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.8755 | 1,215 |
| 29th Aug 2025 (Fri) | 6.883 | 6.894 | 6.883 | 6.882 | 14,087 |
| 28th Aug 2025 (Thu) | 6.936 | 6.936 | 6.936 | 6.901 | 89 |
| 27th Aug 2025 (Wed) | 6.94 | 6.94 | 6.94 | 6.94 | 4,802 |
| 26th Aug 2025 (Tue) | 7.005 | 7.005 | 7.005 | 6.933 | 8 |
| 25th Aug 2025 (Mon) | 7.005 | 7.005 | 7.005 | 7.005 | 0 |
| 22nd Aug 2025 (Fri) | 7.027 | 7.031 | 7.027 | 7.005 | 115 |
| 21st Aug 2025 (Thu) | 7.023 | 7.023 | 7.0015 | 7.0015 | 0 |
| 20th Aug 2025 (Wed) | 6.957 | 6.957 | 6.957 | 7.023 | 0 |
| 19th Aug 2025 (Tue) | 6.935 | 6.935 | 6.935 | 6.957 | 1,300 |
| 18th Aug 2025 (Mon) | 6.9125 | 6.9185 | 6.9125 | 6.9185 | 6 |
| 15th Aug 2025 (Fri) | 6.906 | 6.906 | 6.906 | 6.9125 | 2,553 |
| 14th Aug 2025 (Thu) | 6.8535 | 6.901 | 6.8535 | 6.901 | 216 |
| 13th Aug 2025 (Wed) | 6.8175 | 6.8535 | 6.8175 | 6.8535 | 0 |
| 12th Aug 2025 (Tue) | 6.8265 | 6.8265 | 6.8175 | 6.8175 | 0 |
| 11th Aug 2025 (Mon) | 6.8265 | 6.8265 | 6.8265 | 6.8265 | 6 |
| 8th Aug 2025 (Fri) | 6.837 | 6.837 | 6.837 | 6.8265 | 24,148 |
| 7th Aug 2025 (Thu) | 6.814 | 6.84 | 6.814 | 6.84 | 0 |
| 6th Aug 2025 (Wed) | 6.841 | 6.842 | 6.841 | 6.814 | 18,918 |
| 5th Aug 2025 (Tue) | 6.856 | 6.856 | 6.856 | 6.8495 | 43 |
| 4th Aug 2025 (Mon) | 6.797 | 6.808 | 6.789 | 6.8385 | 32,800 |
| 1st Aug 2025 (Fri) | 6.799 | 6.799 | 6.771 | 6.775 | 7,330 |
| 31st Jul 2025 (Thu) | 6.90 | 6.90 | 6.855 | 6.855 | 11 |
| 30th Jul 2025 (Wed) | 6.865 | 6.90 | 6.865 | 6.90 | 334 |
| 29th Jul 2025 (Tue) | 6.882 | 6.882 | 6.882 | 6.9125 | 81,139 |
| 28th Jul 2025 (Mon) | 6.925 | 6.925 | 6.925 | 6.867 | 10 |
| 25th Jul 2025 (Fri) | 6.896 | 6.896 | 6.894 | 6.8965 | 25,714 |
| 24th Jul 2025 (Thu) | 6.9085 | 6.924 | 6.9085 | 6.924 | 0 |
| 23rd Jul 2025 (Wed) | 6.883 | 6.9085 | 6.883 | 6.9085 | 27 |
| 22nd Jul 2025 (Tue) | 6.888 | 6.888 | 6.88 | 6.883 | 14,325 |
| 21st Jul 2025 (Mon) | 6.901 | 6.901 | 6.878 | 6.879 | 3,096 |
| 18th Jul 2025 (Fri) | 6.913 | 6.913 | 6.893 | 6.897 | 29,349 |
| 17th Jul 2025 (Thu) | 6.927 | 6.927 | 6.886 | 6.893 | 2,317 |
| 16th Jul 2025 (Wed) | 6.857 | 6.876 | 6.857 | 6.864 | 6,275 |