| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 7.085 | 7.085 | 7.051 | 7.078 | 3,389 |
| 26th Mar 2026 (Thu) | 7.11 | 7.138 | 7.097 | 7.107 | 26,548 |
| 25th Mar 2026 (Wed) | 7.113 | 7.116 | 7.113 | 7.126 | 1,223 |
| 24th Mar 2026 (Tue) | 7.06 | 7.068 | 7.023 | 7.0625 | 31,496 |
| 23rd Mar 2026 (Mon) | 6.969 | 6.972 | 6.953 | 7.0335 | 29,966 |
| 20th Mar 2026 (Fri) | 7.096 | 7.096 | 7.088 | 7.069 | 3,117 |
| 19th Mar 2026 (Thu) | 7.19 | 7.19 | 7.19 | 7.1755 | 2 |
| 18th Mar 2026 (Wed) | 7.40 | 7.40 | 7.298 | 7.298 | 5,005 |
| 17th Mar 2026 (Tue) | 7.375 | 7.384 | 7.374 | 7.376 | 22,188 |
| 16th Mar 2026 (Mon) | 7.346 | 7.347 | 7.326 | 7.326 | 2,701 |
| 13th Mar 2026 (Fri) | 7.299 | 7.303 | 7.299 | 7.303 | 524 |
| 12th Mar 2026 (Thu) | 7.223 | 7.223 | 7.223 | 7.267 | 350 |
| 11th Mar 2026 (Wed) | 7.235 | 7.237 | 7.232 | 7.237 | 1,012 |
| 10th Mar 2026 (Tue) | 7.302 | 7.302 | 7.302 | 7.281 | 100 |
| 9th Mar 2026 (Mon) | 7.226 | 7.253 | 7.196 | 7.2395 | 41,377 |
| 6th Mar 2026 (Fri) | 7.324 | 7.324 | 7.247 | 7.267 | 2,374 |
| 5th Mar 2026 (Thu) | 7.37 | 7.406 | 7.305 | 7.305 | 25,609 |
| 4th Mar 2026 (Wed) | 7.369 | 7.378 | 7.347 | 7.358 | 10,192 |
| 3rd Mar 2026 (Tue) | 7.328 | 7.328 | 7.294 | 7.294 | 22,781 |
| 2nd Mar 2026 (Mon) | 7.513 | 7.526 | 7.513 | 7.50 | 485 |
| 27th Feb 2026 (Fri) | 7.538 | 7.563 | 7.538 | 7.563 | 9,809 |
| 26th Feb 2026 (Thu) | 7.503 | 7.508 | 7.503 | 7.508 | 1,328 |
| 25th Feb 2026 (Wed) | 7.476 | 7.478 | 7.475 | 7.482 | 5,395 |
| 24th Feb 2026 (Tue) | 7.439 | 7.502 | 7.439 | 7.482 | 3,426 |
| 23rd Feb 2026 (Mon) | 7.425 | 7.438 | 7.412 | 7.438 | 14,594 |
| 20th Feb 2026 (Fri) | 7.3835 | 7.3835 | 7.3835 | 7.425 | 0 |
| 19th Feb 2026 (Thu) | 7.37 | 7.391 | 7.37 | 7.3835 | 16,031 |
| 18th Feb 2026 (Wed) | 7.366 | 7.3865 | 7.366 | 7.3865 | 491 |
| 17th Feb 2026 (Tue) | 7.374 | 7.374 | 7.374 | 7.366 | 54 |
| 16th Feb 2026 (Mon) | 7.322 | 7.342 | 7.322 | 7.33 | 1,966 |
| 13th Feb 2026 (Fri) | 7.306 | 7.321 | 7.306 | 7.316 | 13,057 |
| 12th Feb 2026 (Thu) | 7.31 | 7.313 | 7.31 | 7.2885 | 7,737 |
| 11th Feb 2026 (Wed) | 7.2475 | 7.2755 | 7.2475 | 7.2755 | 926 |
| 10th Feb 2026 (Tue) | 7.243 | 7.243 | 7.243 | 7.2475 | 0 |
| 9th Feb 2026 (Mon) | 7.212 | 7.243 | 7.21 | 7.243 | 7,380 |
| 6th Feb 2026 (Fri) | 7.226 | 7.226 | 7.204 | 7.204 | 5,672 |
| 5th Feb 2026 (Thu) | 7.186 | 7.201 | 7.186 | 7.201 | 81 |
| 4th Feb 2026 (Wed) | 7.206 | 7.224 | 7.206 | 7.211 | 440 |
| 3rd Feb 2026 (Tue) | 7.132 | 7.134 | 7.089 | 7.1035 | 40,806 |
| 2nd Feb 2026 (Mon) | 7.048 | 7.104 | 7.048 | 7.104 | 265 |
| 30th Jan 2026 (Fri) | 7.046 | 7.046 | 7.038 | 7.038 | 5,409 |