| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 6.8915 | 6.8915 | 6.889 | 6.889 | 7 |
| 7th Jul 2025 (Mon) | 6.889 | 6.889 | 6.889 | 6.8915 | 5,806 |
| 4th Jul 2025 (Fri) | 6.90 | 6.902 | 6.90 | 6.89 | 743 |
| 3rd Jul 2025 (Thu) | 6.881 | 6.881 | 6.881 | 6.891 | 299 |
| 2nd Jul 2025 (Wed) | 6.903 | 6.903 | 6.8695 | 6.8695 | 0 |
| 1st Jul 2025 (Tue) | 6.868 | 6.868 | 6.868 | 6.903 | 2,696 |
| 30th Jun 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.8755 | 6,225 |
| 27th Jun 2025 (Fri) | 6.856 | 6.856 | 6.856 | 6.8915 | 1 |
| 26th Jun 2025 (Thu) | 6.844 | 6.856 | 6.844 | 6.856 | 1,396 |
| 25th Jun 2025 (Wed) | 6.89 | 6.89 | 6.889 | 6.844 | 309 |
| 24th Jun 2025 (Tue) | 6.929 | 6.929 | 6.91 | 6.9115 | 1,453 |
| 23rd Jun 2025 (Mon) | 6.864 | 6.901 | 6.864 | 6.901 | 7,307 |
| 20th Jun 2025 (Fri) | 6.917 | 6.928 | 6.917 | 6.8905 | 198 |
| 19th Jun 2025 (Thu) | 6.9095 | 6.9095 | 6.883 | 6.883 | 573 |
| 18th Jun 2025 (Wed) | 6.931 | 6.931 | 6.9095 | 6.9095 | 0 |
| 17th Jun 2025 (Tue) | 6.935 | 6.935 | 6.915 | 6.931 | 3,611 |
| 16th Jun 2025 (Mon) | 6.976 | 6.976 | 6.976 | 6.9725 | 103 |
| 13th Jun 2025 (Fri) | 7.0245 | 7.0245 | 6.9845 | 6.9845 | 0 |
| 12th Jun 2025 (Thu) | 7.035 | 7.035 | 7.0245 | 7.0245 | 0 |
| 11th Jun 2025 (Wed) | 7.052 | 7.052 | 7.035 | 7.035 | 18,998 |
| 10th Jun 2025 (Tue) | 7.068 | 7.068 | 7.061 | 7.061 | 3 |
| 9th Jun 2025 (Mon) | 7.097 | 7.097 | 7.068 | 7.068 | 6,266 |
| 6th Jun 2025 (Fri) | 7.075 | 7.09 | 7.075 | 7.09 | 0 |
| 5th Jun 2025 (Thu) | 7.0755 | 7.0755 | 7.075 | 7.075 | 0 |
| 4th Jun 2025 (Wed) | 7.041 | 7.07 | 7.039 | 7.0755 | 4,144 |
| 3rd Jun 2025 (Tue) | 7.073 | 7.073 | 7.0415 | 7.0415 | 0 |
| 2nd Jun 2025 (Mon) | 7.057 | 7.075 | 7.049 | 7.073 | 16,252 |
| 30th May 2025 (Fri) | 7.05 | 7.0655 | 7.05 | 7.0655 | 0 |
| 29th May 2025 (Thu) | 7.06 | 7.061 | 7.05 | 7.05 | 10,718 |
| 28th May 2025 (Wed) | 7.113 | 7.113 | 7.066 | 7.066 | 6,161 |
| 27th May 2025 (Tue) | 7.115 | 7.135 | 7.115 | 7.113 | 5,461 |
| 26th May 2025 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 23rd May 2025 (Fri) | 7.042 | 7.05 | 7.042 | 7.0585 | 12,801 |
| 22nd May 2025 (Thu) | 7.1215 | 7.1215 | 7.0855 | 7.0855 | 3 |
| 21st May 2025 (Wed) | 7.107 | 7.1215 | 7.107 | 7.1215 | 0 |
| 20th May 2025 (Tue) | 7.071 | 7.107 | 7.062 | 7.107 | 11,303 |
| 19th May 2025 (Mon) | 6.997 | 6.998 | 6.994 | 7.0325 | 29,164 |
| 16th May 2025 (Fri) | 6.9475 | 7.0195 | 6.9475 | 7.0195 | 4 |
| 15th May 2025 (Thu) | 6.863 | 6.924 | 6.863 | 6.9475 | 103,920 |
| 14th May 2025 (Wed) | 6.875 | 6.875 | 6.871 | 6.8575 | 3,203 |
| 13th May 2025 (Tue) | 6.902 | 6.91 | 6.902 | 6.8675 | 1,011 |
| 12th May 2025 (Mon) | 6.863 | 6.876 | 6.863 | 6.893 | 21,546 |
| 9th May 2025 (Fri) | 6.922 | 6.922 | 6.899 | 6.915 | 289,901 |