| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 6.913 | 6.927 | 6.913 | 6.92 | 1,840 |
| 26th Dec 2025 (Fri) | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| 25th Dec 2025 (Thu) | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| 24th Dec 2025 (Wed) | 6.919 | 6.919 | 6.919 | 6.91 | 159 |
| 23rd Dec 2025 (Tue) | 6.913 | 6.913 | 6.913 | 6.906 | 8 |
| 22nd Dec 2025 (Mon) | 6.90 | 6.90 | 6.8975 | 6.8975 | 3 |
| 19th Dec 2025 (Fri) | 6.889 | 6.889 | 6.889 | 6.90 | 13 |
| 18th Dec 2025 (Thu) | 6.859 | 6.877 | 6.859 | 6.877 | 1,729 |
| 17th Dec 2025 (Wed) | 6.817 | 6.817 | 6.817 | 6.833 | 2,653 |
| 16th Dec 2025 (Tue) | 6.834 | 6.834 | 6.834 | 6.8045 | 3 |
| 15th Dec 2025 (Mon) | 6.835 | 6.835 | 6.835 | 6.838 | 5,327 |
| 12th Dec 2025 (Fri) | 6.803 | 6.803 | 6.803 | 6.7925 | 1,035 |
| 11th Dec 2025 (Thu) | 6.781 | 6.783 | 6.779 | 6.797 | 9,540 |
| 10th Dec 2025 (Wed) | 6.787 | 6.787 | 6.787 | 6.787 | 300 |
| 9th Dec 2025 (Tue) | 6.83 | 6.83 | 6.809 | 6.809 | 14,970 |
| 8th Dec 2025 (Mon) | 6.839 | 6.839 | 6.81 | 6.81 | 33 |
| 5th Dec 2025 (Fri) | 6.85 | 6.851 | 6.845 | 6.839 | 28,537 |
| 4th Dec 2025 (Thu) | 6.845 | 6.855 | 6.845 | 6.855 | 0 |
| 3rd Dec 2025 (Wed) | 6.86 | 6.871 | 6.844 | 6.845 | 45,132 |
| 2nd Dec 2025 (Tue) | 6.89 | 6.89 | 6.855 | 6.856 | 31,658 |
| 1st Dec 2025 (Mon) | 6.876 | 6.876 | 6.876 | 6.869 | 6,000 |
| 28th Nov 2025 (Fri) | 6.881 | 6.889 | 6.881 | 6.889 | 3 |
| 27th Nov 2025 (Thu) | 6.8765 | 6.8765 | 6.8765 | 6.881 | 14 |
| 26th Nov 2025 (Wed) | 6.837 | 6.8765 | 6.837 | 6.8765 | 84 |
| 25th Nov 2025 (Tue) | 6.807 | 6.837 | 6.799 | 6.837 | 23,220 |
| 24th Nov 2025 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 11,101 |
| 21st Nov 2025 (Fri) | 6.787 | 6.787 | 6.787 | 6.8095 | 3,106 |
| 20th Nov 2025 (Thu) | 6.791 | 6.791 | 6.791 | 6.775 | 162 |
| 19th Nov 2025 (Wed) | 6.767 | 6.785 | 6.754 | 6.754 | 163,506 |
| 18th Nov 2025 (Tue) | 6.8515 | 6.8515 | 6.774 | 6.774 | 60 |
| 17th Nov 2025 (Mon) | 6.853 | 6.853 | 6.853 | 6.8515 | 1,500 |
| 14th Nov 2025 (Fri) | 6.844 | 6.844 | 6.844 | 6.8745 | 82 |
| 13th Nov 2025 (Thu) | 6.946 | 6.946 | 6.9325 | 6.9325 | 25 |
| 12th Nov 2025 (Wed) | 6.94 | 6.953 | 6.934 | 6.946 | 1,466 |
| 11th Nov 2025 (Tue) | 6.884 | 6.884 | 6.878 | 6.924 | 1,767 |
| 10th Nov 2025 (Mon) | 6.803 | 6.803 | 6.803 | 6.8435 | 21 |
| 7th Nov 2025 (Fri) | 6.819 | 6.819 | 6.803 | 6.803 | 877 |
| 6th Nov 2025 (Thu) | 6.842 | 6.842 | 6.819 | 6.819 | 22,276 |
| 5th Nov 2025 (Wed) | 6.833 | 6.857 | 6.833 | 6.8575 | 20,020 |
| 4th Nov 2025 (Tue) | 6.832 | 6.8445 | 6.832 | 6.8445 | 1,917 |
| 3rd Nov 2025 (Mon) | 6.846 | 6.846 | 6.832 | 6.832 | 172 |
| 31st Oct 2025 (Fri) | 6.878 | 6.878 | 6.878 | 6.846 | 282 |
| 30th Oct 2025 (Thu) | 6.8615 | 6.8725 | 6.8615 | 6.8725 | 1,801 |