| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.27893 | Suspected BUY Trade |
15:55:07 - 02-Apr-26 |
| Sell* | 16 | £6.2365 | Negotiated Trade |
15:13:10 - 02-Apr-26 |
| Unknown* | 0 | £6.225 | SI Trade |
12:02:18 - 02-Apr-26 |
| Sell* | 1 | £6.201 | Negotiated Trade |
08:39:10 - 02-Apr-26 |
| Unknown* | 0 | £6.185 | SI Trade |
08:24:06 - 02-Apr-26 |
| Sell* | 49 | £6.185 | Automatic Execution |
08:24:05 - 02-Apr-26 |
| Unknown* | 0 | £6.246 | SI Trade |
13:45:26 - 01-Apr-26 |
| Unknown* | 0 | £6.247 | SI Trade |
13:45:26 - 01-Apr-26 |
| Buy* | 1 | £6.247 | Automatic Execution |
13:45:26 - 01-Apr-26 |
| Unknown* | 0 | £6.226 | SI Trade |
11:29:43 - 01-Apr-26 |
| Unknown* | 0 | £6.226 | SI Trade |
11:29:40 - 01-Apr-26 |
| Buy* | 1 | £6.226 | Automatic Execution |
11:29:40 - 01-Apr-26 |
| Buy* | 6 | £6.225 | Automatic Execution |
11:29:35 - 01-Apr-26 |
| Buy* | 1 | £6.251 | Automatic Execution |
08:04:54 - 01-Apr-26 |
| Buy* | 19 | £6.17792 | Suspected BUY Trade |
15:17:54 - 31-Mar-26 |
| Sell* | 145 | £6.21 | Automatic Execution |
10:28:23 - 31-Mar-26 |
| Buy* | 2 | £6.218 | Automatic Execution |
08:01:26 - 31-Mar-26 |
| Unknown* | 0 | £6.218 | SI Trade |
08:00:33 - 31-Mar-26 |
| Buy* | 1 | £6.219 | SI Trade |
08:00:32 - 31-Mar-26 |
| Sell* | 44 | £6.18608 | Negotiated Trade |
15:09:28 - 30-Mar-26 |
| Sell* | 281 | £6.177 | Automatic Execution |
14:26:29 - 30-Mar-26 |
| Unknown* | 0 | £6.181 | SI Trade |
08:01:57 - 30-Mar-26 |
| Sell* | 2 | £6.131 | Negotiated Trade |
14:55:06 - 27-Mar-26 |
| Buy* | 2 | £6.165 | Suspected BUY Trade |
10:08:10 - 27-Mar-26 |
| Buy* | 48 | £6.1695 | Suspected BUY Trade |
08:30:12 - 27-Mar-26 |
| Sell* | 281 | £6.161 | Automatic Execution |
13:15:59 - 26-Mar-26 |
| Sell* | 281 | £6.16 | Automatic Execution |
08:59:46 - 26-Mar-26 |
| Sell* | 281 | £6.158 | Automatic Execution |
08:49:53 - 26-Mar-26 |
| Sell* | 281 | £6.162 | Automatic Execution |
08:43:55 - 26-Mar-26 |
| Unknown* | 0 | £6.172 | SI Trade |
08:30:18 - 26-Mar-26 |
| Buy* | 2 | £6.171 | Automatic Execution |
08:30:18 - 26-Mar-26 |
| Buy* | 4 | £6.16893 | Suspected BUY Trade |
15:16:00 - 25-Mar-26 |
| Sell* | 1 | £6.144 | SI Trade |
08:00:38 - 25-Mar-26 |
| Unknown* | 0 | £6.183 | SI Trade |
11:02:48 - 24-Mar-26 |
| Unknown* | 0 | £6.215 | SI Trade |
08:00:42 - 24-Mar-26 |
| Unknown* | 0 | £6.221 | SI Trade |
08:00:42 - 24-Mar-26 |
| Buy* | 1 | £6.221 | Automatic Execution |
08:00:42 - 24-Mar-26 |
| Buy* | 39 | £6.20289 | Suspected BUY Trade |
15:04:26 - 23-Mar-26 |
| Sell* | 280 | £6.197 | Automatic Execution |
14:23:57 - 23-Mar-26 |
| Buy* | 278 | £6.242 | Automatic Execution |
12:46:42 - 23-Mar-26 |
| Buy* | 278 | £6.244 | Automatic Execution |
12:43:35 - 23-Mar-26 |
| Buy* | 279 | £6.229 | Automatic Execution |
12:09:32 - 23-Mar-26 |
| Buy* | 279 | £6.227 | Automatic Execution |
12:08:30 - 23-Mar-26 |
| Buy* | 279 | £6.226 | Automatic Execution |
12:04:44 - 23-Mar-26 |
| Unknown* | 0 | £6.225 | SI Trade |
11:57:59 - 23-Mar-26 |
| Buy* | 278 | £6.256 | Automatic Execution |
11:30:15 - 23-Mar-26 |
| Buy* | 2 | £6.175 | Suspected BUY Trade |
10:09:23 - 23-Mar-26 |
| Unknown* | 0 | £6.141 | SI Trade |
08:25:12 - 23-Mar-26 |
| Unknown* | 0 | £6.173 | SI Trade |
08:00:33 - 23-Mar-26 |
| Sell* | 3,570 | £6.203 | Automatic Execution |
16:07:15 - 20-Mar-26 |
| Sell* | 278 | £6.21 | Automatic Execution |
16:07:15 - 20-Mar-26 |
| Buy* | 48 | £6.21492 | Suspected BUY Trade |
14:57:37 - 20-Mar-26 |
| Unknown* | 0 | £6.199 | SI Trade |
11:38:47 - 20-Mar-26 |
| Unknown* | 0 | £6.208 | SI Trade |
08:10:58 - 20-Mar-26 |
| Unknown* | 0 | £6.208 | SI Trade |
08:10:44 - 20-Mar-26 |
| Buy* | 1 | £6.208 | Automatic Execution |
08:10:44 - 20-Mar-26 |
| Sell* | 4,000 | £6.21905 | Negotiated Trade |
15:53:42 - 19-Mar-26 |
| Sell* | 278 | £6.231 | Automatic Execution |
12:51:44 - 19-Mar-26 |
| Unknown* | 0 | £6.272 | SI Trade |
10:50:35 - 19-Mar-26 |
| Unknown* | 0 | £6.271 | SI Trade |
10:50:33 - 19-Mar-26 |
| Buy* | 1 | £6.271 | Automatic Execution |
10:50:33 - 19-Mar-26 |
| Buy* | 1 | £6.30392 | Suspected BUY Trade |
15:06:20 - 18-Mar-26 |
| Unknown* | 0 | £6.367 | SI Trade |
11:29:26 - 18-Mar-26 |
| Unknown* | 0 | £6.396 | SI Trade |
15:16:44 - 17-Mar-26 |
| Buy* | 68 | £6.39392 | Suspected BUY Trade |
15:11:49 - 17-Mar-26 |
| Sell* | 271 | £6.373 | Automatic Execution |
13:27:05 - 17-Mar-26 |
| Sell* | 452 | £6.3529 | Negotiated Trade |
10:44:47 - 17-Mar-26 |
| Buy* | 2 | £6.357 | Suspected BUY Trade |
10:14:01 - 17-Mar-26 |
| Sell* | 272 | £6.354 | Automatic Execution |
09:53:20 - 17-Mar-26 |
| Buy* | 31 | £6.37193 | Suspected BUY Trade |
15:07:27 - 16-Mar-26 |
| Sell* | 1 | £6.36906 | Negotiated Trade |
15:06:31 - 16-Mar-26 |
| Sell* | 1 | £6.37206 | Negotiated Trade |
14:56:52 - 16-Mar-26 |
| Buy* | 4 | £6.377 | Suspected BUY Trade |
08:45:03 - 16-Mar-26 |
| Unknown* | 0 | £6.362 | SI Trade |
15:07:15 - 13-Mar-26 |
| Buy* | 810 | £6.348 | Automatic Execution |
16:19:24 - 12-Mar-26 |
| Sell* | 10,309 | £6.339 | Automatic Execution |
15:31:25 - 12-Mar-26 |
| Buy* | 1 | £6.342 | Suspected BUY Trade |
13:57:42 - 12-Mar-26 |
| Sell* | 4 | £6.331 | Negotiated Trade |
14:00:30 - 11-Mar-26 |
| Unknown* | 0 | £6.353 | SI Trade |
12:16:41 - 11-Mar-26 |
| Sell* | 23 | £6.374 | Uncrossing Trade |
16:35:19 - 10-Mar-26 |
| Buy* | 1 | £6.36591 | Suspected BUY Trade |
15:11:36 - 10-Mar-26 |
| Buy* | 3 | £6.3639 | Suspected BUY Trade |
15:01:51 - 10-Mar-26 |
| Buy* | 160 | £6.36493 | Suspected BUY Trade |
15:16:35 - 09-Mar-26 |
| Sell* | 273 | £6.367 | Automatic Execution |
11:22:13 - 09-Mar-26 |
| Sell* | 273 | £6.365 | Automatic Execution |
11:20:51 - 09-Mar-26 |
| Sell* | 273 | £6.37 | Automatic Execution |
10:56:19 - 09-Mar-26 |
| Unknown* | 0 | £6.381 | SI Trade |
10:44:34 - 09-Mar-26 |
| Buy* | 6,052 | £6.406 | Automatic Execution |
13:48:13 - 06-Mar-26 |
| Buy* | 5,780 | £6.406 | Automatic Execution |
13:48:13 - 06-Mar-26 |
| Sell* | 38 | £6.438 | Negotiated Trade |
08:27:53 - 06-Mar-26 |
| Buy* | 28 | £6.47092 | Suspected BUY Trade |
15:23:04 - 05-Mar-26 |
| Sell* | 1 | £6.47008 | Negotiated Trade |
15:16:48 - 05-Mar-26 |
| Buy* | 579 | £6.47792 | Suspected BUY Trade |
15:12:38 - 05-Mar-26 |
| Buy* | 5,760 | £6.459 | Automatic Execution |
14:21:20 - 05-Mar-26 |
| Buy* | 5,760 | £6.462 | Automatic Execution |
14:12:04 - 05-Mar-26 |
| Buy* | 270 | £6.462 | Automatic Execution |
14:12:04 - 05-Mar-26 |
| Sell* | 269 | £6.459 | Automatic Execution |
14:04:14 - 05-Mar-26 |
| Buy* | 5,760 | £6.468 | Automatic Execution |
14:00:30 - 05-Mar-26 |
| Buy* | 269 | £6.474 | Automatic Execution |
12:54:55 - 05-Mar-26 |
| Unknown* | 0 | £6.497 | SI Trade |
10:53:36 - 05-Mar-26 |
| Unknown* | 0 | £6.468 | SI Trade |
08:01:45 - 05-Mar-26 |
| Buy* | 116 | £6.477 | Automatic Execution |
15:14:04 - 04-Mar-26 |
| Buy* | 85 | £6.46792 | Suspected BUY Trade |
15:09:42 - 04-Mar-26 |
| Sell* | 1 | £6.45408 | Negotiated Trade |
15:03:06 - 04-Mar-26 |
| Buy* | 13 | £6.484 | Automatic Execution |
14:26:04 - 04-Mar-26 |
| Buy* | 269 | £6.484 | Automatic Execution |
14:21:03 - 04-Mar-26 |
| Buy* | 269 | £6.487 | Automatic Execution |
14:03:05 - 04-Mar-26 |
| Buy* | 3 | £6.485 | Suspected BUY Trade |
14:01:38 - 04-Mar-26 |
| Buy* | 269 | £6.486 | Automatic Execution |
13:57:54 - 04-Mar-26 |
| Buy* | 269 | £6.486 | Automatic Execution |
13:56:54 - 04-Mar-26 |
| Buy* | 269 | £6.486 | Automatic Execution |
13:47:01 - 04-Mar-26 |
| Buy* | 270 | £6.471 | Automatic Execution |
12:38:17 - 04-Mar-26 |
| Buy* | 270 | £6.47 | Automatic Execution |
12:37:11 - 04-Mar-26 |
| Buy* | 269 | £6.484 | Automatic Execution |
11:11:42 - 04-Mar-26 |
| Buy* | 4 | £6.523 | SI Trade |
08:00:45 - 04-Mar-26 |
| Sell* | 1 | £6.43511 | Negotiated Trade |
15:55:20 - 03-Mar-26 |
| Buy* | 2 | £6.44589 | Suspected BUY Trade |
15:18:09 - 03-Mar-26 |
| Buy* | 1 | £6.44589 | Suspected BUY Trade |
15:15:05 - 03-Mar-26 |
| Sell* | 8 | £6.43813 | Negotiated Trade |
15:14:42 - 03-Mar-26 |
| Buy* | 2,301 | £6.473 | Automatic Execution |
14:29:15 - 03-Mar-26 |
| Unknown* | 0 | £6.498 | SI Trade |
11:22:33 - 03-Mar-26 |
| Sell* | 271 | £6.482 | Automatic Execution |
08:32:32 - 03-Mar-26 |
| Sell* | 271 | £6.495 | Automatic Execution |
08:21:32 - 03-Mar-26 |
| Sell* | 271 | £6.498 | Automatic Execution |
08:20:32 - 03-Mar-26 |
| Buy* | 335 | £6.494 | Suspected BUY Trade |
16:35:10 - 02-Mar-26 |
| Unknown* | 0 | £6.516 | SI Trade |
16:06:23 - 02-Mar-26 |
| Buy* | 10 | £6.51289 | Suspected BUY Trade |
15:26:50 - 02-Mar-26 |
| Buy* | 83 | £6.5149 | Suspected BUY Trade |
15:11:28 - 02-Mar-26 |
| Buy* | 5 | £6.522 | SI Trade |
08:44:39 - 02-Mar-26 |
| Buy* | 306 | £6.523 | Automatic Execution |
08:44:38 - 02-Mar-26 |
| Buy* | 3 | £6.528 | SI Trade |
08:44:35 - 02-Mar-26 |
| Buy* | 24 | £6.53 | SI Trade |
08:03:03 - 02-Mar-26 |
| Buy* | 28 | £6.53 | SI Trade |
08:02:58 - 02-Mar-26 |
| Buy* | 28 | £6.53 | Automatic Execution |
08:02:58 - 02-Mar-26 |
| Buy* | 28 | £6.531 | SI Trade |
08:02:36 - 02-Mar-26 |
| Buy* | 28 | £6.531 | Automatic Execution |
08:02:36 - 02-Mar-26 |
| Buy* | 28 | £6.531 | Automatic Execution |
08:02:34 - 02-Mar-26 |
| Buy* | 28 | £6.532 | Automatic Execution |
08:02:34 - 02-Mar-26 |
| Buy* | 28 | £6.531 | SI Trade |
08:02:34 - 02-Mar-26 |
| Buy* | 5 | £6.533 | SI Trade |
08:02:31 - 02-Mar-26 |
| Buy* | 5 | £6.533 | Automatic Execution |
08:02:24 - 02-Mar-26 |
| Buy* | 5 | £6.534 | SI Trade |
08:02:24 - 02-Mar-26 |
| Buy* | 5 | £6.535 | Automatic Execution |
08:02:14 - 02-Mar-26 |
| Buy* | 5 | £6.535 | SI Trade |
08:02:14 - 02-Mar-26 |
| Buy* | 5 | £6.535 | Automatic Execution |
08:02:13 - 02-Mar-26 |
| Buy* | 5 | £6.535 | SI Trade |
08:02:13 - 02-Mar-26 |
| Buy* | 5 | £6.535 | Automatic Execution |
08:02:06 - 02-Mar-26 |
| Buy* | 5 | £6.535 | SI Trade |
08:02:06 - 02-Mar-26 |
| Buy* | 5 | £6.535 | Automatic Execution |
08:02:05 - 02-Mar-26 |
| Buy* | 2 | £6.535 | SI Trade |
08:02:05 - 02-Mar-26 |
| Unknown* | 0 | £6.535 | SI Trade |
08:02:05 - 02-Mar-26 |
| Sell* | 20 | £6.453 | Negotiated Trade |
15:57:31 - 27-Feb-26 |
| Unknown* | 0 | £6.405 | SI Trade |
14:24:08 - 27-Feb-26 |
| Buy* | 5,891 | £6.403 | Automatic Execution |
13:46:04 - 27-Feb-26 |
| Buy* | 6,024 | £6.403 | Automatic Execution |
13:44:25 - 27-Feb-26 |
| Buy* | 2 | £6.412 | SI Trade |
11:01:56 - 27-Feb-26 |
| Buy* | 3 | £6.412 | SI Trade |
11:01:41 - 27-Feb-26 |
| Buy* | 5 | £6.412 | Automatic Execution |
11:01:41 - 27-Feb-26 |
| Buy* | 1 | £6.452 | SI Trade |
08:02:11 - 27-Feb-26 |
| Unknown* | 0 | £6.413 | SI Trade |
16:00:00 - 26-Feb-26 |
| Sell* | 5 | £6.391 | Automatic Execution |
15:21:02 - 26-Feb-26 |
| Buy* | 3 | £6.382 | SI Trade |
12:24:47 - 26-Feb-26 |
| Unknown* | 0 | £6.38 | SI Trade |
08:24:17 - 26-Feb-26 |
| Buy* | 5 | £6.38 | Automatic Execution |
08:24:16 - 26-Feb-26 |
| Buy* | 1 | £6.38 | SI Trade |
08:24:15 - 26-Feb-26 |
| Unknown* | 0 | £6.372 | SI Trade |
16:09:12 - 25-Feb-26 |
| Buy* | 3 | £6.381 | SI Trade |
14:36:06 - 25-Feb-26 |
| Buy* | 5 | £6.382 | SI Trade |
14:35:53 - 25-Feb-26 |
| Buy* | 5 | £6.382 | Automatic Execution |
14:35:53 - 25-Feb-26 |
| Buy* | 1 | £6.382 | SI Trade |
14:35:50 - 25-Feb-26 |
| Buy* | 5 | £6.382 | Automatic Execution |
14:35:50 - 25-Feb-26 |
| Buy* | 3 | £6.382 | SI Trade |
08:31:45 - 25-Feb-26 |
| Buy* | 1 | £6.381 | SI Trade |
08:31:43 - 25-Feb-26 |
| Buy* | 5 | £6.381 | Automatic Execution |
08:31:43 - 25-Feb-26 |
| Sell* | 1 | £6.354 | Uncrossing Trade |
16:35:27 - 24-Feb-26 |
| Unknown* | 0 | £6.387 | SI Trade |
15:45:10 - 24-Feb-26 |
| Buy* | 1 | £6.36892 | Suspected BUY Trade |
15:14:10 - 24-Feb-26 |
| Sell* | 1 | £6.3632 | Negotiated Trade |
15:13:41 - 24-Feb-26 |
| Buy* | 313 | £6.35795 | Ordinary |
13:17:52 - 24-Feb-26 |
| Unknown* | 0 | £6.369 | SI Trade |
08:05:17 - 24-Feb-26 |
| Unknown* | 0 | £6.36 | SI Trade |
16:03:38 - 23-Feb-26 |
| Sell* | 1 | £6.35007 | Negotiated Trade |
15:08:24 - 23-Feb-26 |
| Sell* | 6 | £6.37 | Negotiated Trade |
11:09:26 - 23-Feb-26 |
| Sell* | 3 | £6.372 | Uncrossing Trade |
16:35:00 - 20-Feb-26 |
| Sell* | 3 | £6.37811 | Negotiated Trade |
15:10:56 - 20-Feb-26 |
| Unknown* | 0 | £6.392 | SI Trade |
16:24:00 - 19-Feb-26 |
| Buy* | 1 | £6.39287 | Suspected BUY Trade |
15:12:14 - 19-Feb-26 |
| Sell* | 1 | £6.38014 | Negotiated Trade |
15:09:13 - 19-Feb-26 |
| Buy* | 273 | £6.398 | Automatic Execution |
12:40:28 - 19-Feb-26 |
| Buy* | 273 | £6.395 | Automatic Execution |
12:38:40 - 19-Feb-26 |
| Buy* | 273 | £6.394 | Automatic Execution |
12:37:39 - 19-Feb-26 |
| Buy* | 273 | £6.394 | Automatic Execution |
12:35:45 - 19-Feb-26 |
| Buy* | 273 | £6.399 | Automatic Execution |
12:29:25 - 19-Feb-26 |
| Buy* | 273 | £6.399 | Automatic Execution |
12:19:14 - 19-Feb-26 |
| Unknown* | 0 | £6.376 | SI Trade |
11:02:50 - 19-Feb-26 |
| Buy* | 2 | £6.429 | SI Trade |
08:00:50 - 19-Feb-26 |
| Buy* | 2 | £6.435 | SI Trade |
08:00:50 - 19-Feb-26 |
| Unknown* | 0 | £6.435 | SI Trade |
08:00:50 - 19-Feb-26 |
| Buy* | 6 | £6.435 | Automatic Execution |
08:00:50 - 19-Feb-26 |
| Buy* | 782 | £6.36993 | Suspected BUY Trade |
15:10:25 - 18-Feb-26 |