| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £6.21396 | Negotiated Trade |
15:06:51 - 18-Sep-25 |
| Sell* | 1 | £6.21004 | Negotiated Trade |
15:05:13 - 18-Sep-25 |
| Unknown* | 0 | £6.199 | SI Trade |
08:03:59 - 18-Sep-25 |
| Unknown* | 0 | £6.176 | SI Trade |
08:03:03 - 18-Sep-25 |
| Unknown* | 0 | £6.198 | SI Trade |
08:03:03 - 18-Sep-25 |
| Sell* | 1 | £6.154 | Uncrossing Trade |
16:35:19 - 17-Sep-25 |
| Buy* | 246 | £6.14896 | Suspected BUY Trade |
15:02:46 - 17-Sep-25 |
| Buy* | 240 | £6.131 | Automatic Execution |
10:05:35 - 17-Sep-25 |
| Sell* | 2,249 | £6.121 | Automatic Execution |
15:55:56 - 16-Sep-25 |
| Sell* | 164 | £6.12397 | Negotiated Trade |
15:05:31 - 16-Sep-25 |
| Unknown* | 2,304 | £6.127575 | Currency Conversion Negotiated Trade |
14:59:43 - 16-Sep-25 |
| Sell* | 178 | £6.158 | Automatic Execution |
12:19:26 - 16-Sep-25 |
| Buy* | 21 | £6.19296 | Suspected BUY Trade |
15:22:01 - 15-Sep-25 |
| Unknown* | 0 | £6.211 | SI Trade |
08:20:16 - 15-Sep-25 |
| Unknown* | 0 | £6.228 | SI Trade |
08:00:31 - 15-Sep-25 |
| Buy* | 178 | £6.239 | Automatic Execution |
15:53:39 - 12-Sep-25 |
| Sell* | 129 | £6.255 | Automatic Execution |
11:58:00 - 12-Sep-25 |
| Buy* | 1 | £6.267 | SI Trade |
10:16:50 - 12-Sep-25 |
| Buy* | 1 | £6.265 | SI Trade |
10:15:46 - 12-Sep-25 |
| Buy* | 1 | £6.266 | SI Trade |
10:15:46 - 12-Sep-25 |
| Buy* | 1 | £6.265 | SI Trade |
10:15:45 - 12-Sep-25 |
| Buy* | 1 | £6.265 | SI Trade |
10:15:43 - 12-Sep-25 |
| Buy* | 1 | £6.266 | SI Trade |
10:15:33 - 12-Sep-25 |
| Buy* | 1 | £6.266 | SI Trade |
10:15:32 - 12-Sep-25 |
| Unknown* | 0 | £6.265 | SI Trade |
10:15:32 - 12-Sep-25 |
| Buy* | 71 | £6.266 | Automatic Execution |
10:15:24 - 12-Sep-25 |
| Sell* | 14 | £6.239 | Automatic Execution |
15:59:30 - 11-Sep-25 |
| Sell* | 18 | £6.241 | Automatic Execution |
15:54:59 - 11-Sep-25 |
| Sell* | 13 | £6.241 | SI Trade |
15:54:57 - 11-Sep-25 |
| Sell* | 16 | £6.24 | SI Trade |
15:53:34 - 11-Sep-25 |
| Sell* | 1 | £6.24 | SI Trade |
15:53:29 - 11-Sep-25 |
| Sell* | 1 | £6.24 | Automatic Execution |
15:53:29 - 11-Sep-25 |
| Sell* | 1 | £6.24 | SI Trade |
15:53:26 - 11-Sep-25 |
| Sell* | 1 | £6.24 | SI Trade |
15:53:24 - 11-Sep-25 |
| Sell* | 1 | £6.24 | SI Trade |
15:53:22 - 11-Sep-25 |
| Unknown* | 0 | £6.24 | SI Trade |
15:53:15 - 11-Sep-25 |
| Sell* | 2 | £6.22903 | Negotiated Trade |
15:03:13 - 11-Sep-25 |
| Buy* | 129 | £6.215 | Automatic Execution |
14:40:09 - 11-Sep-25 |
| Unknown* | 0 | £6.215 | SI Trade |
11:40:23 - 11-Sep-25 |
| Sell* | 1 | £6.216 | SI Trade |
11:40:00 - 11-Sep-25 |
| Unknown* | 0 | £6.216 | SI Trade |
11:40:00 - 11-Sep-25 |
| Buy* | 5,978 | £6.219 | Automatic Execution |
11:03:37 - 11-Sep-25 |
| Unknown* | 0 | £6.209 | SI Trade |
08:03:14 - 11-Sep-25 |
| Buy* | 1,391 | £6.219 | Automatic Execution |
13:59:26 - 10-Sep-25 |
| Buy* | 9,764 | £6.219 | Automatic Execution |
13:59:26 - 10-Sep-25 |
| Buy* | 25,800 | £6.219 | Automatic Execution |
13:59:26 - 10-Sep-25 |
| Buy* | 1,391 | £6.219 | Automatic Execution |
13:52:16 - 10-Sep-25 |
| Buy* | 322 | £6.22 | Automatic Execution |
13:38:06 - 10-Sep-25 |
| Buy* | 322 | £6.219 | Automatic Execution |
13:38:01 - 10-Sep-25 |
| Buy* | 322 | £6.219 | Automatic Execution |
13:37:54 - 10-Sep-25 |
| Buy* | 322 | £6.219 | Automatic Execution |
13:37:49 - 10-Sep-25 |
| Buy* | 322 | £6.219 | Automatic Execution |
13:37:44 - 10-Sep-25 |
| Sell* | 322 | £6.213 | Automatic Execution |
13:26:21 - 10-Sep-25 |
| Sell* | 322 | £6.214 | Automatic Execution |
13:22:53 - 10-Sep-25 |
| Sell* | 322 | £6.215 | Automatic Execution |
13:21:41 - 10-Sep-25 |
| Sell* | 322 | £6.215 | Automatic Execution |
13:21:30 - 10-Sep-25 |
| Sell* | 322 | £6.215 | Automatic Execution |
13:21:15 - 10-Sep-25 |
| Sell* | 322 | £6.215 | Automatic Execution |
13:21:10 - 10-Sep-25 |
| Sell* | 322 | £6.214 | Automatic Execution |
13:20:37 - 10-Sep-25 |
| Sell* | 322 | £6.214 | Automatic Execution |
13:20:30 - 10-Sep-25 |
| Sell* | 322 | £6.214 | Automatic Execution |
13:20:16 - 10-Sep-25 |
| Sell* | 322 | £6.216 | Automatic Execution |
13:05:18 - 10-Sep-25 |
| Sell* | 322 | £6.215 | Automatic Execution |
13:04:51 - 10-Sep-25 |
| Sell* | 322 | £6.213 | Automatic Execution |
13:02:44 - 10-Sep-25 |
| Sell* | 322 | £6.213 | Automatic Execution |
13:02:39 - 10-Sep-25 |
| Sell* | 322 | £6.213 | Automatic Execution |
13:02:34 - 10-Sep-25 |
| Sell* | 322 | £6.213 | Automatic Execution |
13:02:29 - 10-Sep-25 |
| Sell* | 322 | £6.214 | Automatic Execution |
13:00:53 - 10-Sep-25 |
| Sell* | 322 | £6.214 | Automatic Execution |
13:00:46 - 10-Sep-25 |
| Sell* | 322 | £6.216 | Automatic Execution |
13:00:31 - 10-Sep-25 |
| Sell* | 322 | £6.216 | Automatic Execution |
11:57:32 - 10-Sep-25 |
| Sell* | 322 | £6.217 | Automatic Execution |
11:56:47 - 10-Sep-25 |
| Sell* | 322 | £6.218 | Automatic Execution |
11:56:38 - 10-Sep-25 |
| Sell* | 322 | £6.218 | Automatic Execution |
11:56:33 - 10-Sep-25 |
| Sell* | 322 | £6.218 | Automatic Execution |
11:56:28 - 10-Sep-25 |
| Sell* | 322 | £6.218 | Automatic Execution |
11:56:23 - 10-Sep-25 |
| Sell* | 322 | £6.218 | Automatic Execution |
11:56:18 - 10-Sep-25 |
| Sell* | 322 | £6.218 | Automatic Execution |
11:56:05 - 10-Sep-25 |
| Sell* | 322 | £6.218 | Automatic Execution |
11:56:00 - 10-Sep-25 |
| Sell* | 322 | £6.218 | Automatic Execution |
11:42:14 - 10-Sep-25 |
| Sell* | 322 | £6.218 | Automatic Execution |
11:41:42 - 10-Sep-25 |
| Sell* | 322 | £6.219 | Automatic Execution |
11:39:10 - 10-Sep-25 |
| Unknown* | 0 | £6.211 | SI Trade |
08:02:17 - 10-Sep-25 |
| Buy* | 1 | £6.22795 | Suspected BUY Trade |
15:14:56 - 09-Sep-25 |
| Buy* | 155 | £6.23 | Automatic Execution |
15:07:33 - 09-Sep-25 |
| Buy* | 311 | £6.231 | Automatic Execution |
13:22:10 - 09-Sep-25 |
| Unknown* | 0 | £6.231 | SI Trade |
09:15:51 - 09-Sep-25 |
| Buy* | 2 | £6.23 | Suspected BUY Trade |
08:12:30 - 09-Sep-25 |
| Buy* | 3 | £6.21095 | Suspected BUY Trade |
15:22:36 - 08-Sep-25 |
| Sell* | 47 | £6.20505 | Negotiated Trade |
15:14:34 - 08-Sep-25 |
| Sell* | 322 | £6.221 | Automatic Execution |
14:23:39 - 08-Sep-25 |
| Sell* | 322 | £6.221 | Automatic Execution |
14:23:30 - 08-Sep-25 |
| Sell* | 322 | £6.221 | Automatic Execution |
14:23:05 - 08-Sep-25 |
| Sell* | 322 | £6.221 | Automatic Execution |
14:23:00 - 08-Sep-25 |
| Sell* | 194 | £6.25 | Automatic Execution |
09:33:57 - 08-Sep-25 |
| Sell* | 320 | £6.25 | Automatic Execution |
09:33:50 - 08-Sep-25 |
| Sell* | 5 | £6.243 | Negotiated Trade |
08:31:13 - 08-Sep-25 |
| Unknown* | 0 | £6.251 | SI Trade |
08:03:34 - 08-Sep-25 |
| Unknown* | 0 | £6.251 | SI Trade |
08:03:03 - 08-Sep-25 |
| Buy* | 320 | £6.253 | Automatic Execution |
13:24:48 - 05-Sep-25 |
| Buy* | 34 | £6.252 | Automatic Execution |
13:24:21 - 05-Sep-25 |
| Buy* | 320 | £6.252 | Automatic Execution |
13:21:03 - 05-Sep-25 |
| Buy* | 320 | £6.252 | Automatic Execution |
13:20:00 - 05-Sep-25 |
| Buy* | 320 | £6.252 | Automatic Execution |
13:19:42 - 05-Sep-25 |
| Buy* | 320 | £6.252 | Automatic Execution |
13:19:33 - 05-Sep-25 |
| Buy* | 320 | £6.252 | Automatic Execution |
13:19:28 - 05-Sep-25 |
| Buy* | 320 | £6.252 | Automatic Execution |
13:19:23 - 05-Sep-25 |
| Buy* | 320 | £6.252 | Automatic Execution |
13:19:15 - 05-Sep-25 |
| Sell* | 1 | £6.261 | Negotiated Trade |
12:53:42 - 05-Sep-25 |
| Unknown* | 0 | £6.273 | SI Trade |
09:59:12 - 05-Sep-25 |
| Unknown* | 0 | £6.28 | SI Trade |
08:40:00 - 05-Sep-25 |
| Buy* | 319 | £6.279 | Automatic Execution |
08:22:09 - 05-Sep-25 |
| Buy* | 142 | £6.281 | Automatic Execution |
08:20:44 - 05-Sep-25 |
| Buy* | 2 | £6.26895 | Suspected BUY Trade |
15:17:54 - 04-Sep-25 |
| Sell* | 1 | £6.26605 | Negotiated Trade |
15:55:16 - 03-Sep-25 |
| Sell* | 95 | £6.25805 | Negotiated Trade |
15:12:33 - 03-Sep-25 |
| Buy* | 1 | £6.26295 | Suspected BUY Trade |
15:12:32 - 03-Sep-25 |
| Buy* | 2 | £6.26095 | Suspected BUY Trade |
15:08:50 - 03-Sep-25 |
| Buy* | 319 | £6.272 | Automatic Execution |
13:34:21 - 03-Sep-25 |
| Buy* | 319 | £6.273 | Automatic Execution |
13:34:06 - 03-Sep-25 |
| Buy* | 319 | £6.273 | Automatic Execution |
13:33:39 - 03-Sep-25 |
| Sell* | 317 | £6.31 | Automatic Execution |
08:42:07 - 03-Sep-25 |
| Sell* | 318 | £6.309 | Automatic Execution |
08:41:54 - 03-Sep-25 |
| Sell* | 318 | £6.308 | Automatic Execution |
08:40:01 - 03-Sep-25 |
| Sell* | 318 | £6.308 | Automatic Execution |
08:39:06 - 03-Sep-25 |
| Sell* | 318 | £6.308 | Automatic Execution |
08:39:00 - 03-Sep-25 |
| Sell* | 318 | £6.308 | Automatic Execution |
08:38:55 - 03-Sep-25 |
| Sell* | 2 | £6.29805 | Negotiated Trade |
15:24:40 - 02-Sep-25 |
| Buy* | 1 | £6.30395 | Suspected BUY Trade |
15:18:43 - 02-Sep-25 |
| Buy* | 317 | £6.316 | Automatic Execution |
14:25:18 - 02-Sep-25 |
| Buy* | 317 | £6.315 | Automatic Execution |
14:23:02 - 02-Sep-25 |
| Buy* | 317 | £6.317 | Automatic Execution |
14:20:51 - 02-Sep-25 |
| Buy* | 317 | £6.317 | Automatic Execution |
14:20:45 - 02-Sep-25 |
| Buy* | 1,376 | £6.325 | Automatic Execution |
13:54:22 - 02-Sep-25 |
| Buy* | 1,007 | £6.321 | Automatic Execution |
12:58:17 - 02-Sep-25 |
| Unknown* | 0 | £6.315 | SI Trade |
11:50:27 - 02-Sep-25 |
| Buy* | 5 | £6.315 | SI Trade |
11:50:26 - 02-Sep-25 |
| Buy* | 5 | £6.315 | Automatic Execution |
11:50:26 - 02-Sep-25 |
| Buy* | 5 | £6.314 | SI Trade |
11:50:26 - 02-Sep-25 |
| Buy* | 5 | £6.315 | Automatic Execution |
11:50:26 - 02-Sep-25 |
| Buy* | 1 | £6.315 | SI Trade |
11:50:24 - 02-Sep-25 |
| Buy* | 1 | £6.315 | SI Trade |
11:50:23 - 02-Sep-25 |
| Buy* | 1 | £6.315 | SI Trade |
11:50:19 - 02-Sep-25 |
| Buy* | 1 | £6.313 | SI Trade |
11:50:11 - 02-Sep-25 |
| Buy* | 142 | £6.312 | Automatic Execution |
11:50:02 - 02-Sep-25 |
| Buy* | 1,377 | £6.308 | Automatic Execution |
11:40:22 - 02-Sep-25 |
| Sell* | 318 | £6.305 | Automatic Execution |
10:00:35 - 02-Sep-25 |
| Sell* | 318 | £6.307 | Automatic Execution |
10:00:30 - 02-Sep-25 |
| Sell* | 318 | £6.309 | Automatic Execution |
10:00:18 - 02-Sep-25 |
| Sell* | 317 | £6.31 | Automatic Execution |
10:00:13 - 02-Sep-25 |
| Unknown* | 0 | £6.31 | SI Trade |
09:59:28 - 02-Sep-25 |
| Sell* | 318 | £6.305 | Automatic Execution |
09:32:51 - 02-Sep-25 |
| Sell* | 318 | £6.307 | Automatic Execution |
09:30:55 - 02-Sep-25 |
| Sell* | 318 | £6.308 | Automatic Execution |
09:30:50 - 02-Sep-25 |
| Sell* | 318 | £6.309 | Automatic Execution |
09:29:56 - 02-Sep-25 |
| Sell* | 319 | £6.278 | Automatic Execution |
08:10:37 - 02-Sep-25 |
| Sell* | 319 | £6.279 | Automatic Execution |
08:10:31 - 02-Sep-25 |
| Sell* | 319 | £6.278 | Automatic Execution |
08:10:26 - 02-Sep-25 |
| Buy* | 11 | £6.26995 | Suspected BUY Trade |
15:19:25 - 01-Sep-25 |
| Sell* | 2 | £6.265 | Negotiated Trade |
14:58:19 - 01-Sep-25 |
| Unknown* | 0 | £6.274 | SI Trade |
13:06:01 - 01-Sep-25 |
| Unknown* | 0 | £6.27 | SI Trade |
13:06:01 - 01-Sep-25 |
| Buy* | 1 | £6.269 | Automatic Execution |
13:06:01 - 01-Sep-25 |
| Unknown* | 0 | £6.273 | SI Trade |
09:26:35 - 01-Sep-25 |
| Sell* | 319 | £6.276 | Automatic Execution |
08:33:45 - 01-Sep-25 |
| Sell* | 254 | £6.275 | Automatic Execution |
08:33:40 - 01-Sep-25 |
| Sell* | 319 | £6.275 | Automatic Execution |
08:33:34 - 01-Sep-25 |
| Sell* | 319 | £6.275 | Automatic Execution |
08:33:29 - 01-Sep-25 |
| Sell* | 319 | £6.275 | Automatic Execution |
08:33:17 - 01-Sep-25 |
| Sell* | 319 | £6.275 | Automatic Execution |
08:33:10 - 01-Sep-25 |
| Unknown* | 0 | £6.296 | SI Trade |
08:00:44 - 01-Sep-25 |
| Unknown* | 0 | £6.296 | SI Trade |
08:00:44 - 01-Sep-25 |
| Sell* | 1,378 | £6.292 | Automatic Execution |
14:56:02 - 29-Aug-25 |
| Buy* | 318 | £6.29 | Automatic Execution |
14:28:07 - 29-Aug-25 |
| Buy* | 318 | £6.291 | Automatic Execution |
14:28:00 - 29-Aug-25 |
| Buy* | 318 | £6.291 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Buy* | 318 | £6.291 | Automatic Execution |
14:27:47 - 29-Aug-25 |
| Buy* | 318 | £6.291 | Automatic Execution |
14:27:42 - 29-Aug-25 |
| Buy* | 318 | £6.291 | Automatic Execution |
14:27:37 - 29-Aug-25 |
| Buy* | 318 | £6.29 | Automatic Execution |
14:27:32 - 29-Aug-25 |
| Buy* | 318 | £6.29 | Automatic Execution |
14:27:12 - 29-Aug-25 |
| Buy* | 318 | £6.291 | Automatic Execution |
14:27:02 - 29-Aug-25 |
| Buy* | 318 | £6.291 | Automatic Execution |
14:26:56 - 29-Aug-25 |
| Buy* | 318 | £6.291 | Automatic Execution |
14:26:42 - 29-Aug-25 |
| Buy* | 319 | £6.289 | Automatic Execution |
14:24:42 - 29-Aug-25 |
| Buy* | 319 | £6.289 | Automatic Execution |
14:24:32 - 29-Aug-25 |
| Buy* | 319 | £6.289 | Automatic Execution |
14:23:43 - 29-Aug-25 |
| Buy* | 319 | £6.289 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Buy* | 319 | £6.289 | Automatic Execution |
14:23:02 - 29-Aug-25 |
| Buy* | 318 | £6.29 | Automatic Execution |
14:22:05 - 29-Aug-25 |
| Buy* | 101 | £6.289 | Automatic Execution |
14:18:22 - 29-Aug-25 |
| Buy* | 218 | £6.289 | Automatic Execution |
14:18:22 - 29-Aug-25 |
| Buy* | 318 | £6.29 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 318 | £6.291 | Automatic Execution |
14:15:19 - 29-Aug-25 |
| Buy* | 318 | £6.291 | Automatic Execution |
14:12:10 - 29-Aug-25 |
| Buy* | 318 | £6.291 | Automatic Execution |
14:11:34 - 29-Aug-25 |
| Buy* | 318 | £6.292 | Automatic Execution |
14:11:10 - 29-Aug-25 |
| Buy* | 318 | £6.293 | Automatic Execution |
14:11:00 - 29-Aug-25 |
| Buy* | 318 | £6.293 | Automatic Execution |
14:10:51 - 29-Aug-25 |
| Buy* | 12 | £6.29 | Automatic Execution |
13:45:23 - 29-Aug-25 |