| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | £6.3212 | Suspected BUY Trade |
15:16:50 - 08-Jan-26 |
| Sell* | 1 | £6.31708 | Negotiated Trade |
15:07:12 - 08-Jan-26 |
| Buy* | 4 | £6.28993 | Suspected BUY Trade |
15:21:53 - 07-Jan-26 |
| Buy* | 11 | £6.2975 | Suspected BUY Trade |
09:58:32 - 07-Jan-26 |
| Buy* | 224 | £6.25892 | Suspected BUY Trade |
15:19:05 - 06-Jan-26 |
| Sell* | 1 | £6.22611 | Negotiated Trade |
15:55:28 - 05-Jan-26 |
| Buy* | 2 | £6.23192 | Suspected BUY Trade |
15:19:53 - 05-Jan-26 |
| Buy* | 1 | £6.23592 | Suspected BUY Trade |
15:15:23 - 05-Jan-26 |
| Sell* | 1 | £6.2538 | Negotiated Trade |
09:33:46 - 05-Jan-26 |
| Unknown* | 0 | £6.318 | SI Trade |
08:03:07 - 05-Jan-26 |
| Unknown* | 0 | £6.276 | SI Trade |
08:03:07 - 05-Jan-26 |
| Buy* | 1 | £6.276 | Automatic Execution |
08:03:07 - 05-Jan-26 |
| Buy* | 1,616 | £6.238 | Automatic Execution |
14:50:30 - 02-Jan-26 |
| Buy* | 5,073 | £6.237 | Automatic Execution |
14:50:30 - 02-Jan-26 |
| Buy* | 6,689 | £6.237 | Automatic Execution |
14:50:30 - 02-Jan-26 |
| Buy* | 828 | £6.238 | Automatic Execution |
14:43:45 - 02-Jan-26 |
| Buy* | 828 | £6.238 | Automatic Execution |
14:43:45 - 02-Jan-26 |
| Buy* | 1,281 | £6.238 | Automatic Execution |
14:42:23 - 02-Jan-26 |
| Buy* | 1,395 | £6.238 | Automatic Execution |
14:42:22 - 02-Jan-26 |
| Buy* | 1,483 | £6.244 | Automatic Execution |
14:40:00 - 02-Jan-26 |
| Unknown* | 0 | £6.297 | SI Trade |
08:26:19 - 02-Jan-26 |
| Buy* | 1 | £6.297 | Automatic Execution |
08:26:17 - 02-Jan-26 |
| Unknown* | 0 | £6.293 | SI Trade |
08:26:16 - 02-Jan-26 |
| Unknown* | 0 | £6.30 | SI Trade |
08:03:15 - 02-Jan-26 |
| Unknown* | 0 | £6.30 | SI Trade |
08:03:05 - 02-Jan-26 |
| Buy* | 1 | £6.30 | Automatic Execution |
08:03:05 - 02-Jan-26 |
| Buy* | 1 | £6.302 | Automatic Execution |
08:00:43 - 02-Jan-26 |
| Unknown* | 0 | £6.335 | SI Trade |
11:11:42 - 31-Dec-25 |
| Unknown* | 0 | £6.335 | SI Trade |
11:11:11 - 31-Dec-25 |
| Buy* | 1 | £6.335 | Automatic Execution |
11:11:11 - 31-Dec-25 |
| Buy* | 6 | £6.328 | Automatic Execution |
11:11:10 - 31-Dec-25 |
| Buy* | 551 | £6.328 | Automatic Execution |
09:02:09 - 31-Dec-25 |
| Buy* | 4,404 | £6.328 | Automatic Execution |
15:20:35 - 30-Dec-25 |
| Buy* | 4,404 | £6.328 | Automatic Execution |
15:20:35 - 30-Dec-25 |
| Buy* | 1 | £6.32592 | Suspected BUY Trade |
15:15:29 - 30-Dec-25 |
| Buy* | 2,016 | £6.326 | Automatic Execution |
14:55:48 - 30-Dec-25 |
| Buy* | 2,016 | £6.326 | Automatic Execution |
14:55:48 - 30-Dec-25 |
| Buy* | 2,167 | £6.322 | Automatic Execution |
14:49:21 - 30-Dec-25 |
| Buy* | 2,167 | £6.322 | Automatic Execution |
14:49:21 - 30-Dec-25 |
| Sell* | 9,450 | £6.32 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Unknown* | 0 | £6.329 | SI Trade |
13:58:01 - 30-Dec-25 |
| Buy* | 1 | £6.329 | SI Trade |
13:57:53 - 30-Dec-25 |
| Buy* | 1 | £6.329 | Automatic Execution |
13:57:53 - 30-Dec-25 |
| Buy* | 1 | £6.329 | SI Trade |
13:57:53 - 30-Dec-25 |
| Buy* | 1 | £6.329 | SI Trade |
13:57:53 - 30-Dec-25 |
| Buy* | 1 | £6.329 | Automatic Execution |
13:57:53 - 30-Dec-25 |
| Buy* | 1 | £6.329 | Automatic Execution |
13:57:53 - 30-Dec-25 |
| Buy* | 1 | £6.329 | SI Trade |
13:57:51 - 30-Dec-25 |
| Buy* | 1 | £6.329 | Automatic Execution |
13:57:51 - 30-Dec-25 |
| Buy* | 1 | £6.329 | Automatic Execution |
13:57:46 - 30-Dec-25 |
| Buy* | 1 | £6.329 | Automatic Execution |
13:57:46 - 30-Dec-25 |
| Buy* | 1 | £6.329 | SI Trade |
13:57:46 - 30-Dec-25 |
| Buy* | 1 | £6.329 | SI Trade |
13:57:45 - 30-Dec-25 |
| Unknown* | 0 | £6.327 | SI Trade |
13:57:40 - 30-Dec-25 |
| Buy* | 1 | £6.329 | Automatic Execution |
13:57:40 - 30-Dec-25 |
| Buy* | 64 | £6.32 | Automatic Execution |
13:57:40 - 30-Dec-25 |
| Unknown* | 0 | £6.313 | SI Trade |
09:45:56 - 30-Dec-25 |
| Unknown* | 0 | £6.313 | SI Trade |
09:45:56 - 30-Dec-25 |
| Buy* | 1 | £6.313 | Automatic Execution |
09:45:56 - 30-Dec-25 |
| Buy* | 3 | £6.3238 | Suspected BUY Trade |
15:11:46 - 29-Dec-25 |
| Unknown* | 0 | £6.304 | SI Trade |
15:11:34 - 29-Dec-25 |
| Buy* | 47 | £6.3311 | Suspected BUY Trade |
08:30:30 - 29-Dec-25 |
| Unknown* | 0 | £6.333 | SI Trade |
08:00:45 - 29-Dec-25 |
| Unknown* | 0 | £6.333 | SI Trade |
08:00:45 - 29-Dec-25 |
| Buy* | 1 | £6.334 | Automatic Execution |
08:00:40 - 29-Dec-25 |
| Buy* | 1 | £6.334 | Automatic Execution |
08:00:40 - 29-Dec-25 |
| Unknown* | 0 | £6.334 | SI Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | £6.334 | SI Trade |
08:00:39 - 29-Dec-25 |
| Sell* | 1 | £6.285 | Uncrossing Trade |
12:35:15 - 24-Dec-25 |
| Sell* | 1 | £6.28208 | Negotiated Trade |
11:33:29 - 24-Dec-25 |
| Buy* | 1 | £6.28992 | Suspected BUY Trade |
11:20:13 - 24-Dec-25 |
| Sell* | 1 | £6.2822 | Negotiated Trade |
10:31:04 - 24-Dec-25 |
| Unknown* | 0 | £6.323 | SI Trade |
08:02:34 - 24-Dec-25 |
| Buy* | 27 | £6.30692 | Suspected BUY Trade |
15:16:06 - 22-Dec-25 |
| Sell* | 1 | £6.29208 | Negotiated Trade |
15:08:03 - 22-Dec-25 |
| Sell* | 367 | £6.29508 | Negotiated Trade |
15:04:56 - 22-Dec-25 |
| Unknown* | 0 | £6.298 | SI Trade |
08:21:48 - 19-Dec-25 |
| Buy* | 1 | £6.30392 | Suspected BUY Trade |
15:05:28 - 18-Dec-25 |
| Sell* | 118 | £6.29108 | Negotiated Trade |
15:01:49 - 18-Dec-25 |
| Buy* | 6 | £6.2925 | Suspected BUY Trade |
08:32:06 - 18-Dec-25 |
| Unknown* | 0 | £6.327 | SI Trade |
08:00:33 - 18-Dec-25 |
| Unknown* | 0 | £6.331 | SI Trade |
08:00:32 - 18-Dec-25 |
| Buy* | 1 | £6.331 | Automatic Execution |
08:00:32 - 18-Dec-25 |
| Buy* | 4 | £6.299 | Automatic Execution |
08:00:31 - 18-Dec-25 |
| Sell* | 45 | £6.27 | Uncrossing Trade |
16:35:27 - 16-Dec-25 |
| Buy* | 10 | £6.3055 | Suspected BUY Trade |
10:29:19 - 16-Dec-25 |
| Buy* | 1 | £6.347 | SI Trade |
08:14:48 - 16-Dec-25 |
| Buy* | 1 | £6.35 | Automatic Execution |
08:14:48 - 16-Dec-25 |
| Unknown* | 0 | £6.263 | SI Trade |
08:01:26 - 16-Dec-25 |
| Unknown* | 0 | £6.261 | SI Trade |
08:01:26 - 16-Dec-25 |
| Unknown* | 0 | £6.336 | SI Trade |
13:48:57 - 15-Dec-25 |
| Buy* | 1 | £6.336 | Automatic Execution |
13:48:55 - 15-Dec-25 |
| Unknown* | 0 | £6.336 | SI Trade |
13:48:54 - 15-Dec-25 |
| Buy* | 1 | £6.336 | Automatic Execution |
13:48:52 - 15-Dec-25 |
| Buy* | 4,000 | £6.3403 | Suspected BUY Trade |
13:43:33 - 15-Dec-25 |
| Buy* | 136 | £6.34 | Automatic Execution |
11:54:43 - 15-Dec-25 |
| Unknown* | 0 | £6.347 | SI Trade |
08:00:34 - 15-Dec-25 |
| Sell* | 212 | £6.333 | Automatic Execution |
16:11:51 - 12-Dec-25 |
| Buy* | 136 | £6.30292 | Suspected BUY Trade |
15:01:36 - 11-Dec-25 |
| Sell* | 1,391 | £6.293 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Sell* | 2,086 | £6.294 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Buy* | 31,171 | £6.292 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Sell* | 15,352 | £6.292 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Buy* | 12,914 | £6.295 | Automatic Execution |
14:52:50 - 11-Dec-25 |
| Sell* | 2,086 | £6.295 | Automatic Execution |
14:52:50 - 11-Dec-25 |
| Buy* | 279 | £6.278 | Automatic Execution |
08:55:12 - 11-Dec-25 |
| Buy* | 279 | £6.274 | Automatic Execution |
08:50:17 - 11-Dec-25 |
| Sell* | 75 | £6.273 | Automatic Execution |
08:36:36 - 11-Dec-25 |
| Buy* | 279 | £6.273 | Automatic Execution |
08:36:36 - 11-Dec-25 |
| Unknown* | 0 | £6.279 | SI Trade |
08:13:37 - 11-Dec-25 |
| Buy* | 287 | £6.29 | Automatic Execution |
16:29:04 - 10-Dec-25 |
| Unknown* | 0 | £6.303 | SI Trade |
14:31:02 - 10-Dec-25 |
| Buy* | 1 | £6.303 | SI Trade |
14:30:52 - 10-Dec-25 |
| Buy* | 1 | £6.303 | Automatic Execution |
14:30:52 - 10-Dec-25 |
| Buy* | 1 | £6.303 | Automatic Execution |
14:30:51 - 10-Dec-25 |
| Buy* | 1 | £6.303 | SI Trade |
14:30:50 - 10-Dec-25 |
| Unknown* | 0 | £6.331 | SI Trade |
08:01:00 - 10-Dec-25 |
| Unknown* | 0 | £6.332 | SI Trade |
08:01:00 - 10-Dec-25 |
| Unknown* | 0 | £6.332 | SI Trade |
08:01:00 - 10-Dec-25 |
| Buy* | 1 | £6.332 | Automatic Execution |
08:01:00 - 10-Dec-25 |
| Buy* | 1 | £6.334 | Automatic Execution |
08:00:31 - 10-Dec-25 |
| Buy* | 1 | £6.339 | Automatic Execution |
08:00:31 - 10-Dec-25 |
| Unknown* | 0 | £6.251 | SI Trade |
08:01:04 - 09-Dec-25 |
| Unknown* | 0 | £6.249 | SI Trade |
08:01:02 - 09-Dec-25 |
| Buy* | 10 | £6.32792 | Suspected BUY Trade |
15:11:29 - 08-Dec-25 |
| Unknown* | 0 | £6.352 | SI Trade |
15:44:35 - 05-Dec-25 |
| Unknown* | 0 | £6.351 | SI Trade |
15:44:28 - 05-Dec-25 |
| Buy* | 1 | £6.351 | Automatic Execution |
15:44:28 - 05-Dec-25 |
| Buy* | 14 | £6.351 | Automatic Execution |
15:44:27 - 05-Dec-25 |
| Sell* | 1,142 | £6.333 | Automatic Execution |
10:34:55 - 05-Dec-25 |
| Unknown* | 0 | £6.322 | SI Trade |
15:17:01 - 04-Dec-25 |
| Unknown* | 0 | £6.322 | SI Trade |
15:16:56 - 04-Dec-25 |
| Buy* | 1 | £6.322 | Automatic Execution |
15:16:56 - 04-Dec-25 |
| Buy* | 2 | £6.321 | Automatic Execution |
15:16:55 - 04-Dec-25 |
| Buy* | 2 | £6.32795 | Suspected BUY Trade |
15:10:33 - 04-Dec-25 |
| Sell* | 1 | £6.32807 | Negotiated Trade |
15:55:14 - 03-Dec-25 |
| Sell* | 2 | £6.34006 | Negotiated Trade |
15:15:56 - 03-Dec-25 |
| Buy* | 1 | £6.34692 | Suspected BUY Trade |
15:13:59 - 03-Dec-25 |
| Unknown* | 0 | £6.377 | SI Trade |
08:20:10 - 03-Dec-25 |
| Buy* | 2,724 | £6.389 | Automatic Execution |
15:15:56 - 02-Dec-25 |
| Buy* | 276 | £6.388 | Automatic Execution |
15:15:56 - 02-Dec-25 |
| Buy* | 1 | £6.38493 | Suspected BUY Trade |
15:09:06 - 02-Dec-25 |
| Sell* | 1 | £6.37408 | Negotiated Trade |
15:04:56 - 02-Dec-25 |
| Unknown* | 0 | £6.385 | SI Trade |
08:21:13 - 02-Dec-25 |
| Buy* | 1 | £6.385 | Automatic Execution |
08:21:08 - 02-Dec-25 |
| Unknown* | 0 | £6.385 | SI Trade |
08:21:08 - 02-Dec-25 |
| Buy* | 5,000 | £6.408 | Automatic Execution |
16:26:55 - 01-Dec-25 |
| Sell* | 4,108 | £6.385 | Automatic Execution |
15:30:29 - 01-Dec-25 |
| Buy* | 5,892 | £6.385 | Automatic Execution |
15:30:29 - 01-Dec-25 |
| Sell* | 546 | £6.377 | Automatic Execution |
15:28:45 - 01-Dec-25 |
| Buy* | 3 | £6.39192 | Suspected BUY Trade |
15:20:47 - 01-Dec-25 |
| Sell* | 2 | £6.38608 | Negotiated Trade |
15:18:02 - 01-Dec-25 |
| Buy* | 1 | £6.39492 | Suspected BUY Trade |
15:08:12 - 01-Dec-25 |
| Buy* | 275 | £6.384 | Automatic Execution |
14:30:31 - 01-Dec-25 |
| Buy* | 274 | £6.403 | Automatic Execution |
11:44:07 - 01-Dec-25 |
| Buy* | 1 | £6.41895 | Suspected BUY Trade |
15:12:41 - 28-Nov-25 |
| Sell* | 1 | £6.41304 | Negotiated Trade |
15:11:41 - 28-Nov-25 |
| Unknown* | 0 | £6.41 | SI Trade |
13:13:00 - 28-Nov-25 |
| Unknown* | 0 | £6.409 | SI Trade |
13:12:58 - 28-Nov-25 |
| Buy* | 1 | £6.409 | Automatic Execution |
13:12:58 - 28-Nov-25 |
| Buy* | 1 | £6.414 | Automatic Execution |
13:12:58 - 28-Nov-25 |
| Sell* | 866 | £6.404 | Automatic Execution |
12:12:51 - 28-Nov-25 |
| Sell* | 274 | £6.405 | Automatic Execution |
12:12:51 - 28-Nov-25 |
| Unknown* | 0 | £6.421 | SI Trade |
08:03:07 - 28-Nov-25 |
| Buy* | 725 | £6.397 | Automatic Execution |
14:51:14 - 27-Nov-25 |
| Buy* | 275 | £6.394 | Automatic Execution |
14:51:14 - 27-Nov-25 |
| Buy* | 156 | £6.4003 | Suspected BUY Trade |
08:31:11 - 27-Nov-25 |
| Sell* | 553 | £6.385 | Automatic Execution |
08:07:50 - 27-Nov-25 |
| Buy* | 538 | £6.385 | Automatic Execution |
08:07:23 - 27-Nov-25 |
| Sell* | 114 | £6.375 | Automatic Execution |
08:04:04 - 27-Nov-25 |
| Sell* | 343 | £6.375 | Automatic Execution |
08:04:04 - 27-Nov-25 |
| Sell* | 2 | £6.395 | Uncrossing Trade |
16:35:05 - 26-Nov-25 |
| Buy* | 1 | £6.38992 | Suspected BUY Trade |
15:55:30 - 26-Nov-25 |
| Sell* | 1 | £6.3858 | Negotiated Trade |
15:16:29 - 26-Nov-25 |
| Buy* | 539 | £6.39392 | Suspected BUY Trade |
15:15:26 - 26-Nov-25 |
| Sell* | 1 | £6.38903 | Negotiated Trade |
15:12:54 - 26-Nov-25 |
| Buy* | 367 | £6.40592 | Suspected BUY Trade |
15:04:11 - 26-Nov-25 |
| Sell* | 4,500 | £6.394 | Automatic Execution |
14:13:30 - 26-Nov-25 |
| Unknown* | 0 | £6.407 | SI Trade |
09:50:43 - 26-Nov-25 |
| Unknown* | 0 | £6.398 | SI Trade |
08:03:30 - 26-Nov-25 |
| Unknown* | 0 | £6.351 | SI Trade |
14:30:57 - 25-Nov-25 |
| Buy* | 1 | £6.351 | Automatic Execution |
14:30:49 - 25-Nov-25 |
| Buy* | 277 | £6.349 | Automatic Execution |
12:55:13 - 25-Nov-25 |
| Buy* | 277 | £6.358 | Automatic Execution |
12:46:43 - 25-Nov-25 |
| Buy* | 277 | £6.36 | Automatic Execution |
12:02:34 - 25-Nov-25 |
| Sell* | 154 | £6.3409 | Negotiated Trade |
09:38:59 - 25-Nov-25 |
| Unknown* | 0 | £6.347 | SI Trade |
09:32:58 - 25-Nov-25 |
| Unknown* | 0 | £6.351 | SI Trade |
09:32:50 - 25-Nov-25 |
| Buy* | 1 | £6.347 | Automatic Execution |
09:32:50 - 25-Nov-25 |
| Sell* | 3 | £6.37208 | Negotiated Trade |
15:19:47 - 24-Nov-25 |
| Buy* | 214 | £6.37692 | Suspected BUY Trade |
15:14:36 - 24-Nov-25 |
| Unknown* | 0 | £6.374 | SI Trade |
12:49:27 - 24-Nov-25 |
| Unknown* | 0 | £6.38 | SI Trade |
12:38:21 - 24-Nov-25 |
| Buy* | 1 | £6.38 | Automatic Execution |
12:38:20 - 24-Nov-25 |
| Buy* | 11,324 | £6.385 | Automatic Execution |
12:24:19 - 24-Nov-25 |
| Buy* | 276 | £6.38 | Automatic Execution |
12:24:19 - 24-Nov-25 |
| Unknown* | 0 | £6.381 | SI Trade |
12:18:22 - 24-Nov-25 |
| Unknown* | 0 | £6.383 | SI Trade |
12:18:22 - 24-Nov-25 |
| Buy* | 1 | £6.391 | Automatic Execution |
12:18:22 - 24-Nov-25 |
| Unknown* | 0 | £6.379 | SI Trade |
11:12:24 - 24-Nov-25 |