| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £6.198 | Automatic Execution |
16:02:14 - 28-Jan-26 |
| Unknown* | 570 | £6.177414 | Currency Conversion OTC Trade |
15:46:04 - 28-Jan-26 |
| Buy* | 21 | £6.179 | Automatic Execution |
14:27:40 - 28-Jan-26 |
| Sell* | 158 | £6.1744 | Negotiated Trade |
13:16:41 - 28-Jan-26 |
| Unknown* | 0 | £6.188 | SI Trade |
13:07:49 - 28-Jan-26 |
| Buy* | 1 | £6.188 | Automatic Execution |
13:07:49 - 28-Jan-26 |
| Buy* | 1 | £6.188 | SI Trade |
13:07:48 - 28-Jan-26 |
| Buy* | 1 | £6.188 | SI Trade |
13:07:48 - 28-Jan-26 |
| Buy* | 1 | £6.188 | Automatic Execution |
13:07:48 - 28-Jan-26 |
| Buy* | 1 | £6.188 | SI Trade |
13:07:48 - 28-Jan-26 |
| Buy* | 1 | £6.188 | Automatic Execution |
13:07:48 - 28-Jan-26 |
| Buy* | 1 | £6.188 | SI Trade |
13:07:37 - 28-Jan-26 |
| Buy* | 1 | £6.188 | Automatic Execution |
13:07:37 - 28-Jan-26 |
| Buy* | 1 | £6.188 | SI Trade |
13:07:37 - 28-Jan-26 |
| Buy* | 1 | £6.188 | Automatic Execution |
13:07:37 - 28-Jan-26 |
| Buy* | 1 | £6.188 | SI Trade |
13:07:37 - 28-Jan-26 |
| Buy* | 1 | £6.188 | Automatic Execution |
13:07:37 - 28-Jan-26 |
| Buy* | 1 | £6.188 | SI Trade |
13:07:36 - 28-Jan-26 |
| Buy* | 1 | £6.188 | Automatic Execution |
13:07:36 - 28-Jan-26 |
| Buy* | 1 | £6.188 | SI Trade |
13:07:36 - 28-Jan-26 |
| Buy* | 1 | £6.188 | SI Trade |
13:07:28 - 28-Jan-26 |
| Buy* | 1 | £6.188 | SI Trade |
13:07:27 - 28-Jan-26 |
| Buy* | 1 | £6.188 | SI Trade |
13:07:18 - 28-Jan-26 |
| Unknown* | 0 | £6.188 | SI Trade |
13:07:13 - 28-Jan-26 |
| Buy* | 101 | £6.18 | Automatic Execution |
13:06:59 - 28-Jan-26 |
| Buy* | 281 | £6.206 | Automatic Execution |
11:12:20 - 28-Jan-26 |
| Buy* | 281 | £6.207 | Automatic Execution |
11:11:14 - 28-Jan-26 |
| Buy* | 281 | £6.207 | Automatic Execution |
11:09:32 - 28-Jan-26 |
| Buy* | 281 | £6.206 | Automatic Execution |
11:08:02 - 28-Jan-26 |
| Unknown* | 0 | £6.22 | SI Trade |
08:00:38 - 28-Jan-26 |
| Sell* | 1 | £6.17807 | Negotiated Trade |
15:11:06 - 27-Jan-26 |
| Buy* | 10 | £6.18494 | Suspected BUY Trade |
15:09:21 - 27-Jan-26 |
| Sell* | 1,208 | £6.216 | Automatic Execution |
14:29:27 - 27-Jan-26 |
| Sell* | 302 | £6.218 | Automatic Execution |
14:29:17 - 27-Jan-26 |
| Sell* | 292 | £6.218 | Automatic Execution |
14:29:07 - 27-Jan-26 |
| Sell* | 286 | £6.218 | Automatic Execution |
14:28:57 - 27-Jan-26 |
| Sell* | 292 | £6.217 | Automatic Execution |
14:28:47 - 27-Jan-26 |
| Sell* | 308 | £6.217 | Automatic Execution |
14:28:37 - 27-Jan-26 |
| Sell* | 288 | £6.217 | Automatic Execution |
14:28:27 - 27-Jan-26 |
| Sell* | 288 | £6.217 | Automatic Execution |
14:28:17 - 27-Jan-26 |
| Sell* | 301 | £6.217 | Automatic Execution |
14:28:07 - 27-Jan-26 |
| Sell* | 284 | £6.216 | Automatic Execution |
14:27:57 - 27-Jan-26 |
| Sell* | 304 | £6.216 | Automatic Execution |
14:27:47 - 27-Jan-26 |
| Sell* | 289 | £6.217 | Automatic Execution |
14:27:37 - 27-Jan-26 |
| Sell* | 299 | £6.215 | Automatic Execution |
14:27:27 - 27-Jan-26 |
| Sell* | 281 | £6.215 | Automatic Execution |
14:26:47 - 27-Jan-26 |
| Sell* | 297 | £6.215 | Automatic Execution |
14:26:37 - 27-Jan-26 |
| Sell* | 301 | £6.215 | Automatic Execution |
14:26:27 - 27-Jan-26 |
| Sell* | 287 | £6.215 | Automatic Execution |
14:26:17 - 27-Jan-26 |
| Sell* | 297 | £6.215 | Automatic Execution |
14:26:07 - 27-Jan-26 |
| Sell* | 292 | £6.215 | Automatic Execution |
14:25:57 - 27-Jan-26 |
| Sell* | 288 | £6.215 | Automatic Execution |
14:25:47 - 27-Jan-26 |
| Sell* | 290 | £6.215 | Automatic Execution |
14:25:37 - 27-Jan-26 |
| Sell* | 295 | £6.215 | Automatic Execution |
14:25:27 - 27-Jan-26 |
| Sell* | 295 | £6.215 | Automatic Execution |
14:25:17 - 27-Jan-26 |
| Sell* | 295 | £6.215 | Automatic Execution |
14:25:07 - 27-Jan-26 |
| Sell* | 289 | £6.215 | Automatic Execution |
14:24:57 - 27-Jan-26 |
| Sell* | 304 | £6.215 | Automatic Execution |
14:24:47 - 27-Jan-26 |
| Sell* | 283 | £6.215 | Automatic Execution |
14:24:37 - 27-Jan-26 |
| Sell* | 297 | £6.215 | Automatic Execution |
14:24:27 - 27-Jan-26 |
| Sell* | 301 | £6.215 | Automatic Execution |
14:24:17 - 27-Jan-26 |
| Sell* | 284 | £6.215 | Automatic Execution |
14:24:07 - 27-Jan-26 |
| Sell* | 293 | £6.215 | Automatic Execution |
14:23:57 - 27-Jan-26 |
| Sell* | 302 | £6.216 | Automatic Execution |
14:23:47 - 27-Jan-26 |
| Sell* | 297 | £6.216 | Automatic Execution |
14:23:37 - 27-Jan-26 |
| Sell* | 281 | £6.216 | Automatic Execution |
14:23:27 - 27-Jan-26 |
| Sell* | 303 | £6.216 | Automatic Execution |
14:23:17 - 27-Jan-26 |
| Sell* | 293 | £6.216 | Automatic Execution |
14:23:07 - 27-Jan-26 |
| Sell* | 295 | £6.217 | Automatic Execution |
14:22:57 - 27-Jan-26 |
| Sell* | 288 | £6.217 | Automatic Execution |
14:22:47 - 27-Jan-26 |
| Sell* | 289 | £6.217 | Automatic Execution |
14:22:37 - 27-Jan-26 |
| Sell* | 291 | £6.217 | Automatic Execution |
14:22:27 - 27-Jan-26 |
| Sell* | 303 | £6.217 | Automatic Execution |
14:22:17 - 27-Jan-26 |
| Sell* | 284 | £6.217 | Automatic Execution |
14:22:07 - 27-Jan-26 |
| Sell* | 300 | £6.217 | Automatic Execution |
14:21:57 - 27-Jan-26 |
| Sell* | 298 | £6.217 | Automatic Execution |
14:21:47 - 27-Jan-26 |
| Sell* | 286 | £6.217 | Automatic Execution |
14:21:37 - 27-Jan-26 |
| Sell* | 302 | £6.217 | Automatic Execution |
14:21:27 - 27-Jan-26 |
| Sell* | 292 | £6.217 | Automatic Execution |
14:21:17 - 27-Jan-26 |
| Sell* | 290 | £6.219 | Automatic Execution |
14:21:07 - 27-Jan-26 |
| Sell* | 294 | £6.219 | Automatic Execution |
14:20:57 - 27-Jan-26 |
| Sell* | 296 | £6.219 | Automatic Execution |
14:20:47 - 27-Jan-26 |
| Sell* | 285 | £6.219 | Automatic Execution |
14:20:37 - 27-Jan-26 |
| Sell* | 292 | £6.219 | Automatic Execution |
14:20:27 - 27-Jan-26 |
| Sell* | 292 | £6.219 | Automatic Execution |
14:20:17 - 27-Jan-26 |
| Sell* | 297 | £6.217 | Automatic Execution |
14:19:57 - 27-Jan-26 |
| Sell* | 287 | £6.217 | Automatic Execution |
14:19:47 - 27-Jan-26 |
| Sell* | 287 | £6.217 | Automatic Execution |
14:19:37 - 27-Jan-26 |
| Sell* | 307 | £6.217 | Automatic Execution |
14:19:27 - 27-Jan-26 |
| Sell* | 288 | £6.219 | Automatic Execution |
14:19:17 - 27-Jan-26 |
| Sell* | 296 | £6.219 | Automatic Execution |
14:19:07 - 27-Jan-26 |
| Sell* | 298 | £6.219 | Automatic Execution |
14:18:57 - 27-Jan-26 |
| Sell* | 289 | £6.219 | Automatic Execution |
14:18:47 - 27-Jan-26 |
| Sell* | 294 | £6.219 | Automatic Execution |
14:18:37 - 27-Jan-26 |
| Sell* | 292 | £6.219 | Automatic Execution |
14:18:27 - 27-Jan-26 |
| Sell* | 299 | £6.219 | Automatic Execution |
14:18:17 - 27-Jan-26 |
| Sell* | 282 | £6.219 | Automatic Execution |
14:18:07 - 27-Jan-26 |
| Sell* | 291 | £6.219 | Automatic Execution |
14:17:57 - 27-Jan-26 |
| Sell* | 303 | £6.219 | Automatic Execution |
14:17:47 - 27-Jan-26 |
| Sell* | 285 | £6.22 | Automatic Execution |
14:17:37 - 27-Jan-26 |
| Sell* | 306 | £6.22 | Automatic Execution |
14:17:27 - 27-Jan-26 |
| Sell* | 283 | £6.22 | Automatic Execution |
14:17:17 - 27-Jan-26 |
| Sell* | 302 | £6.22 | Automatic Execution |
14:17:07 - 27-Jan-26 |
| Sell* | 292 | £6.22 | Automatic Execution |
14:16:57 - 27-Jan-26 |
| Sell* | 285 | £6.22 | Automatic Execution |
14:16:47 - 27-Jan-26 |
| Sell* | 298 | £6.22 | Automatic Execution |
14:16:37 - 27-Jan-26 |
| Sell* | 298 | £6.22 | Automatic Execution |
14:16:27 - 27-Jan-26 |
| Sell* | 290 | £6.22 | Automatic Execution |
14:16:17 - 27-Jan-26 |
| Sell* | 299 | £6.221 | Automatic Execution |
14:16:07 - 27-Jan-26 |
| Sell* | 281 | £6.221 | Automatic Execution |
14:15:57 - 27-Jan-26 |
| Sell* | 299 | £6.221 | Automatic Execution |
14:15:47 - 27-Jan-26 |
| Sell* | 295 | £6.221 | Automatic Execution |
14:15:37 - 27-Jan-26 |
| Sell* | 291 | £6.221 | Automatic Execution |
14:15:27 - 27-Jan-26 |
| Sell* | 294 | £6.221 | Automatic Execution |
14:15:17 - 27-Jan-26 |
| Sell* | 285 | £6.221 | Automatic Execution |
14:15:07 - 27-Jan-26 |
| Sell* | 297 | £6.221 | Automatic Execution |
14:14:57 - 27-Jan-26 |
| Sell* | 301 | £6.221 | Automatic Execution |
14:14:47 - 27-Jan-26 |
| Sell* | 287 | £6.223 | Automatic Execution |
14:14:37 - 27-Jan-26 |
| Sell* | 293 | £6.223 | Automatic Execution |
14:14:27 - 27-Jan-26 |
| Sell* | 304 | £6.223 | Automatic Execution |
14:14:17 - 27-Jan-26 |
| Sell* | 284 | £6.221 | Automatic Execution |
14:14:07 - 27-Jan-26 |
| Sell* | 291 | £6.221 | Automatic Execution |
14:13:57 - 27-Jan-26 |
| Sell* | 294 | £6.22 | Automatic Execution |
14:13:47 - 27-Jan-26 |
| Sell* | 304 | £6.22 | Automatic Execution |
14:13:37 - 27-Jan-26 |
| Sell* | 288 | £6.22 | Automatic Execution |
14:13:27 - 27-Jan-26 |
| Sell* | 293 | £6.22 | Automatic Execution |
14:13:17 - 27-Jan-26 |
| Sell* | 296 | £6.22 | Automatic Execution |
14:13:07 - 27-Jan-26 |
| Sell* | 286 | £6.22 | Automatic Execution |
14:12:57 - 27-Jan-26 |
| Sell* | 292 | £6.218 | Automatic Execution |
14:12:47 - 27-Jan-26 |
| Sell* | 303 | £6.218 | Automatic Execution |
14:12:37 - 27-Jan-26 |
| Sell* | 285 | £6.218 | Automatic Execution |
14:12:27 - 27-Jan-26 |
| Sell* | 299 | £6.218 | Automatic Execution |
14:12:17 - 27-Jan-26 |
| Sell* | 9 | £6.218 | Automatic Execution |
14:12:07 - 27-Jan-26 |
| Sell* | 279 | £6.219 | Automatic Execution |
14:12:07 - 27-Jan-26 |
| Sell* | 290 | £6.218 | Automatic Execution |
14:11:57 - 27-Jan-26 |
| Sell* | 306 | £6.218 | Automatic Execution |
14:11:47 - 27-Jan-26 |
| Sell* | 296 | £6.218 | Automatic Execution |
14:11:37 - 27-Jan-26 |
| Sell* | 283 | £6.218 | Automatic Execution |
14:11:27 - 27-Jan-26 |
| Sell* | 304 | £6.218 | Automatic Execution |
14:11:17 - 27-Jan-26 |
| Sell* | 288 | £6.218 | Automatic Execution |
14:11:07 - 27-Jan-26 |
| Sell* | 14 | £6.218 | Automatic Execution |
14:10:57 - 27-Jan-26 |
| Sell* | 279 | £6.219 | Automatic Execution |
14:10:57 - 27-Jan-26 |
| Sell* | 295 | £6.219 | Automatic Execution |
14:10:47 - 27-Jan-26 |
| Sell* | 290 | £6.218 | Automatic Execution |
14:10:37 - 27-Jan-26 |
| Sell* | 301 | £6.218 | Automatic Execution |
14:10:27 - 27-Jan-26 |
| Sell* | 286 | £6.218 | Automatic Execution |
14:10:17 - 27-Jan-26 |
| Sell* | 288 | £6.218 | Automatic Execution |
14:09:57 - 27-Jan-26 |
| Sell* | 293 | £6.218 | Automatic Execution |
14:09:47 - 27-Jan-26 |
| Sell* | 300 | £6.218 | Automatic Execution |
14:09:37 - 27-Jan-26 |
| Sell* | 295 | £6.218 | Automatic Execution |
14:09:27 - 27-Jan-26 |
| Sell* | 290 | £6.218 | Automatic Execution |
14:09:17 - 27-Jan-26 |
| Sell* | 296 | £6.218 | Automatic Execution |
14:09:07 - 27-Jan-26 |
| Sell* | 282 | £6.219 | Automatic Execution |
14:08:57 - 27-Jan-26 |
| Sell* | 305 | £6.22 | Automatic Execution |
14:08:47 - 27-Jan-26 |
| Sell* | 289 | £6.22 | Automatic Execution |
14:08:37 - 27-Jan-26 |
| Sell* | 228 | £6.22 | Automatic Execution |
14:08:27 - 27-Jan-26 |
| Sell* | 70 | £6.22 | Automatic Execution |
14:08:19 - 27-Jan-26 |
| Sell* | 282 | £6.225 | Automatic Execution |
14:08:19 - 27-Jan-26 |
| Sell* | 292 | £6.219 | Automatic Execution |
14:08:17 - 27-Jan-26 |
| Sell* | 288 | £6.219 | Automatic Execution |
14:08:07 - 27-Jan-26 |
| Sell* | 292 | £6.219 | Automatic Execution |
14:07:57 - 27-Jan-26 |
| Sell* | 301 | £6.219 | Automatic Execution |
14:07:47 - 27-Jan-26 |
| Sell* | 286 | £6.219 | Automatic Execution |
14:07:37 - 27-Jan-26 |
| Sell* | 294 | £6.218 | Automatic Execution |
14:07:27 - 27-Jan-26 |
| Sell* | 288 | £6.218 | Automatic Execution |
14:07:17 - 27-Jan-26 |
| Sell* | 294 | £6.218 | Automatic Execution |
14:07:07 - 27-Jan-26 |
| Sell* | 306 | £6.218 | Automatic Execution |
14:06:57 - 27-Jan-26 |
| Sell* | 290 | £6.218 | Automatic Execution |
14:06:47 - 27-Jan-26 |
| Sell* | 297 | £6.218 | Automatic Execution |
14:06:37 - 27-Jan-26 |
| Sell* | 7 | £6.218 | Automatic Execution |
14:06:27 - 27-Jan-26 |
| Sell* | 279 | £6.218 | Automatic Execution |
14:06:27 - 27-Jan-26 |
| Sell* | 303 | £6.22 | Automatic Execution |
14:06:17 - 27-Jan-26 |
| Sell* | 294 | £6.22 | Automatic Execution |
14:06:07 - 27-Jan-26 |
| Sell* | 286 | £6.22 | Automatic Execution |
14:05:57 - 27-Jan-26 |
| Sell* | 300 | £6.221 | Automatic Execution |
14:05:47 - 27-Jan-26 |
| Sell* | 288 | £6.221 | Automatic Execution |
14:05:37 - 27-Jan-26 |
| Sell* | 298 | £6.221 | Automatic Execution |
14:05:27 - 27-Jan-26 |
| Sell* | 293 | £6.221 | Automatic Execution |
14:05:17 - 27-Jan-26 |
| Sell* | 285 | £6.221 | Automatic Execution |
14:05:07 - 27-Jan-26 |
| Sell* | 299 | £6.221 | Automatic Execution |
14:04:57 - 27-Jan-26 |
| Sell* | 285 | £6.221 | Automatic Execution |
14:04:47 - 27-Jan-26 |
| Sell* | 25 | £6.22 | Automatic Execution |
14:04:37 - 27-Jan-26 |
| Sell* | 279 | £6.221 | Automatic Execution |
14:04:37 - 27-Jan-26 |
| Sell* | 283 | £6.221 | Automatic Execution |
14:04:27 - 27-Jan-26 |
| Sell* | 302 | £6.221 | Automatic Execution |
14:04:17 - 27-Jan-26 |
| Sell* | 283 | £6.221 | Automatic Execution |
14:04:07 - 27-Jan-26 |
| Sell* | 294 | £6.221 | Automatic Execution |
14:03:57 - 27-Jan-26 |
| Sell* | 299 | £6.223 | Automatic Execution |
14:03:47 - 27-Jan-26 |
| Sell* | 302 | £6.223 | Automatic Execution |
14:03:37 - 27-Jan-26 |
| Sell* | 282 | £6.222 | Automatic Execution |
14:03:27 - 27-Jan-26 |
| Sell* | 291 | £6.222 | Automatic Execution |
14:03:17 - 27-Jan-26 |
| Sell* | 29 | £6.222 | Automatic Execution |
14:03:07 - 27-Jan-26 |
| Sell* | 275 | £6.222 | Automatic Execution |
14:03:07 - 27-Jan-26 |
| Sell* | 294 | £6.222 | Automatic Execution |
14:02:57 - 27-Jan-26 |
| Sell* | 294 | £6.222 | Automatic Execution |
14:02:47 - 27-Jan-26 |
| Sell* | 284 | £6.222 | Automatic Execution |
14:02:37 - 27-Jan-26 |
| Sell* | 296 | £6.222 | Automatic Execution |
14:02:27 - 27-Jan-26 |
| Sell* | 296 | £6.222 | Automatic Execution |
14:02:17 - 27-Jan-26 |
| Sell* | 294 | £6.222 | Automatic Execution |
14:02:07 - 27-Jan-26 |
| Sell* | 288 | £6.222 | Automatic Execution |
14:01:57 - 27-Jan-26 |