| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,967 | £6.355 | Automatic Execution |
15:59:59 - 21-Nov-25 |
| Sell* | 16,932 | £6.358 | Automatic Execution |
15:34:56 - 21-Nov-25 |
| Buy* | 2,088 | £6.325 | Automatic Execution |
14:32:10 - 21-Nov-25 |
| Buy* | 1,393 | £6.324 | Automatic Execution |
14:32:10 - 21-Nov-25 |
| Buy* | 279 | £6.324 | Automatic Execution |
14:31:45 - 21-Nov-25 |
| Buy* | 6,025 | £6.323 | Automatic Execution |
14:25:00 - 21-Nov-25 |
| Buy* | 1,393 | £6.323 | Automatic Execution |
14:25:00 - 21-Nov-25 |
| Buy* | 279 | £6.322 | Automatic Execution |
14:24:23 - 21-Nov-25 |
| Buy* | 1,394 | £6.317 | Automatic Execution |
13:56:15 - 21-Nov-25 |
| Sell* | 762 | £6.361 | Automatic Execution |
15:28:18 - 20-Nov-25 |
| Sell* | 278 | £6.364 | Automatic Execution |
15:28:18 - 20-Nov-25 |
| Buy* | 4 | £6.36192 | Suspected BUY Trade |
15:14:20 - 20-Nov-25 |
| Sell* | 277 | £6.354 | Automatic Execution |
10:27:38 - 20-Nov-25 |
| Unknown* | 0 | £6.359 | SI Trade |
09:09:29 - 20-Nov-25 |
| Unknown* | 0 | £6.358 | SI Trade |
09:09:29 - 20-Nov-25 |
| Unknown* | 0 | £6.37 | SI Trade |
08:00:53 - 20-Nov-25 |
| Unknown* | 0 | £6.37 | SI Trade |
08:00:51 - 20-Nov-25 |
| Buy* | 1 | £6.37 | Automatic Execution |
08:00:51 - 20-Nov-25 |
| Buy* | 1,389 | £6.349 | Automatic Execution |
14:25:11 - 19-Nov-25 |
| Buy* | 278 | £6.347 | Automatic Execution |
14:07:35 - 19-Nov-25 |
| Buy* | 278 | £6.347 | Automatic Execution |
14:06:15 - 19-Nov-25 |
| Buy* | 278 | £6.347 | Automatic Execution |
14:05:14 - 19-Nov-25 |
| Unknown* | 0 | £6.337 | SI Trade |
08:00:32 - 19-Nov-25 |
| Sell* | 1 | £6.331 | Uncrossing Trade |
16:35:22 - 18-Nov-25 |
| Buy* | 2,718 | £6.317 | Automatic Execution |
15:55:34 - 18-Nov-25 |
| Buy* | 10 | £6.32592 | Suspected BUY Trade |
15:08:41 - 18-Nov-25 |
| Unknown* | 0 | £6.336 | SI Trade |
11:22:24 - 18-Nov-25 |
| Unknown* | 0 | £6.335 | SI Trade |
08:00:46 - 18-Nov-25 |
| Unknown* | 0 | £6.335 | SI Trade |
08:00:44 - 18-Nov-25 |
| Buy* | 1 | £6.335 | Automatic Execution |
08:00:44 - 18-Nov-25 |
| Buy* | 1,382 | £6.371 | Automatic Execution |
14:45:27 - 17-Nov-25 |
| Unknown* | 0 | £6.374 | SI Trade |
10:03:14 - 17-Nov-25 |
| Unknown* | 0 | £6.43 | SI Trade |
08:00:33 - 17-Nov-25 |
| Buy* | 1 | £6.386 | Automatic Execution |
08:00:31 - 17-Nov-25 |
| Buy* | 82 | £6.36393 | Suspected BUY Trade |
15:12:20 - 14-Nov-25 |
| Sell* | 278 | £6.367 | Automatic Execution |
13:46:15 - 14-Nov-25 |
| Sell* | 278 | £6.366 | Automatic Execution |
13:44:55 - 14-Nov-25 |
| Sell* | 278 | £6.363 | Automatic Execution |
13:40:47 - 14-Nov-25 |
| Sell* | 278 | £6.364 | Automatic Execution |
13:39:17 - 14-Nov-25 |
| Sell* | 278 | £6.362 | Automatic Execution |
13:37:37 - 14-Nov-25 |
| Sell* | 278 | £6.361 | Automatic Execution |
13:36:02 - 14-Nov-25 |
| Sell* | 278 | £6.366 | Automatic Execution |
13:26:07 - 14-Nov-25 |
| Sell* | 278 | £6.361 | Automatic Execution |
13:24:04 - 14-Nov-25 |
| Sell* | 278 | £6.368 | Automatic Execution |
12:56:27 - 14-Nov-25 |
| Sell* | 277 | £6.37 | Automatic Execution |
12:49:04 - 14-Nov-25 |
| Sell* | 278 | £6.367 | Automatic Execution |
12:47:25 - 14-Nov-25 |
| Sell* | 278 | £6.365 | Automatic Execution |
12:46:18 - 14-Nov-25 |
| Unknown* | 0 | £6.403 | SI Trade |
14:48:39 - 13-Nov-25 |
| Unknown* | 0 | £6.404 | SI Trade |
14:48:34 - 13-Nov-25 |
| Buy* | 1 | £6.404 | Automatic Execution |
14:48:34 - 13-Nov-25 |
| Buy* | 3 | £6.404 | Automatic Execution |
14:48:26 - 13-Nov-25 |
| Sell* | 1 | £6.414 | Uncrossing Trade |
16:35:10 - 12-Nov-25 |
| Unknown* | 0 | £6.40 | SI Trade |
08:02:00 - 12-Nov-25 |
| Unknown* | 0 | £6.40 | SI Trade |
08:01:58 - 12-Nov-25 |
| Buy* | 1 | £6.40 | Automatic Execution |
08:01:58 - 12-Nov-25 |
| Unknown* | 0 | £6.328 | SI Trade |
14:11:17 - 11-Nov-25 |
| Unknown* | 0 | £6.333 | SI Trade |
13:26:25 - 11-Nov-25 |
| Buy* | 2 | £6.333 | Automatic Execution |
13:26:22 - 11-Nov-25 |
| Unknown* | 0 | £6.344 | SI Trade |
13:08:37 - 11-Nov-25 |
| Unknown* | 0 | £6.346 | SI Trade |
13:08:36 - 11-Nov-25 |
| Buy* | 1 | £6.344 | Automatic Execution |
13:08:36 - 11-Nov-25 |
| Unknown* | 0 | £6.352 | SI Trade |
08:00:45 - 11-Nov-25 |
| Unknown* | 0 | £6.351 | SI Trade |
08:00:41 - 11-Nov-25 |
| Buy* | 1 | £6.35 | Automatic Execution |
08:00:41 - 11-Nov-25 |
| Buy* | 5 | £6.393 | Suspected BUY Trade |
08:00:25 - 11-Nov-25 |
| Sell* | 757 | £6.2953 | Negotiated Trade |
15:13:21 - 10-Nov-25 |
| Unknown* | 0 | £6.298 | SI Trade |
14:45:57 - 10-Nov-25 |
| Buy* | 1 | £6.298 | Automatic Execution |
14:45:57 - 10-Nov-25 |
| Unknown* | 0 | £6.298 | SI Trade |
14:45:56 - 10-Nov-25 |
| Buy* | 7 | £6.298 | Automatic Execution |
14:45:53 - 10-Nov-25 |
| Buy* | 280 | £6.303 | Automatic Execution |
14:29:29 - 10-Nov-25 |
| Sell* | 280 | £6.294 | Automatic Execution |
08:39:00 - 10-Nov-25 |
| Sell* | 280 | £6.297 | Automatic Execution |
08:36:16 - 10-Nov-25 |
| Sell* | 280 | £6.297 | Automatic Execution |
08:34:29 - 10-Nov-25 |
| Sell* | 280 | £6.297 | Automatic Execution |
08:33:22 - 10-Nov-25 |
| Sell* | 280 | £6.297 | Automatic Execution |
08:29:04 - 10-Nov-25 |
| Sell* | 280 | £6.297 | Automatic Execution |
08:23:49 - 10-Nov-25 |
| Unknown* | 0 | £6.309 | SI Trade |
08:23:07 - 10-Nov-25 |
| Sell* | 280 | £6.294 | Automatic Execution |
08:22:29 - 10-Nov-25 |
| Sell* | 280 | £6.295 | Automatic Execution |
08:21:28 - 10-Nov-25 |
| Sell* | 280 | £6.296 | Automatic Execution |
08:19:58 - 10-Nov-25 |
| Sell* | 280 | £6.296 | Automatic Execution |
08:16:54 - 10-Nov-25 |
| Sell* | 280 | £6.299 | Automatic Execution |
08:15:01 - 10-Nov-25 |
| Sell* | 280 | £6.299 | Automatic Execution |
08:14:01 - 10-Nov-25 |
| Sell* | 280 | £6.30 | Automatic Execution |
08:13:01 - 10-Nov-25 |
| Sell* | 280 | £6.30 | Automatic Execution |
08:12:00 - 10-Nov-25 |
| Sell* | 280 | £6.30 | Automatic Execution |
08:10:58 - 10-Nov-25 |
| Unknown* | 0 | £6.315 | SI Trade |
08:03:05 - 10-Nov-25 |
| Buy* | 1 | £6.305 | Automatic Execution |
08:03:04 - 10-Nov-25 |
| Unknown* | 1 | £6.305 | SI Trade |
08:03:04 - 10-Nov-25 |
| Sell* | 1 | £6.26 | Negotiated Trade |
15:25:33 - 07-Nov-25 |
| Sell* | 281 | £6.28 | Automatic Execution |
13:38:20 - 07-Nov-25 |
| Sell* | 281 | £6.279 | Automatic Execution |
13:34:34 - 07-Nov-25 |
| Sell* | 281 | £6.28 | Automatic Execution |
13:33:28 - 07-Nov-25 |
| Sell* | 281 | £6.28 | Automatic Execution |
13:32:27 - 07-Nov-25 |
| Sell* | 281 | £6.276 | Automatic Execution |
13:31:10 - 07-Nov-25 |
| Sell* | 281 | £6.275 | Automatic Execution |
13:29:54 - 07-Nov-25 |
| Buy* | 2 | £6.31789 | Suspected BUY Trade |
15:22:52 - 06-Nov-25 |
| Sell* | 2 | £6.30212 | Negotiated Trade |
15:22:19 - 06-Nov-25 |
| Buy* | 6,031 | £6.342 | Automatic Execution |
12:03:20 - 06-Nov-25 |
| Sell* | 1 | £6.37007 | Negotiated Trade |
15:02:02 - 05-Nov-25 |
| Sell* | 1 | £6.34307 | Negotiated Trade |
15:55:20 - 04-Nov-25 |
| Buy* | 1 | £6.34896 | Suspected BUY Trade |
15:13:52 - 04-Nov-25 |
| Buy* | 1 | £6.34896 | Suspected BUY Trade |
15:13:25 - 04-Nov-25 |
| Sell* | 1 | £6.34406 | Negotiated Trade |
15:12:24 - 04-Nov-25 |
| Sell* | 277 | £6.339 | Automatic Execution |
14:28:45 - 04-Nov-25 |
| Sell* | 1,388 | £6.339 | Automatic Execution |
14:19:56 - 04-Nov-25 |
| Sell* | 1,391 | £6.329 | Automatic Execution |
13:43:06 - 04-Nov-25 |
| Buy* | 6 | £6.315 | Automatic Execution |
08:01:34 - 04-Nov-25 |
| Buy* | 4 | £6.314 | SI Trade |
08:01:34 - 04-Nov-25 |
| Buy* | 1 | £6.309 | SI Trade |
08:01:34 - 04-Nov-25 |
| Buy* | 1 | £6.309 | Automatic Execution |
08:01:22 - 04-Nov-25 |
| Buy* | 1 | £6.309 | SI Trade |
08:01:22 - 04-Nov-25 |
| Buy* | 1 | £6.309 | Automatic Execution |
08:01:05 - 04-Nov-25 |
| Buy* | 1 | £6.309 | SI Trade |
08:01:05 - 04-Nov-25 |
| Buy* | 1 | £6.309 | Automatic Execution |
08:01:00 - 04-Nov-25 |
| Buy* | 1 | £6.309 | SI Trade |
08:01:00 - 04-Nov-25 |
| Buy* | 1 | £6.309 | SI Trade |
08:00:57 - 04-Nov-25 |
| Buy* | 1 | £6.309 | Automatic Execution |
08:00:57 - 04-Nov-25 |
| Buy* | 1 | £6.309 | SI Trade |
08:00:40 - 04-Nov-25 |
| Buy* | 1 | £6.309 | Automatic Execution |
08:00:40 - 04-Nov-25 |
| Buy* | 4 | £6.29093 | Suspected BUY Trade |
15:21:18 - 03-Nov-25 |
| Unknown* | 0 | £6.354 | SI Trade |
08:45:14 - 03-Nov-25 |
| Unknown* | 0 | £6.354 | SI Trade |
08:45:14 - 03-Nov-25 |
| Sell* | 3 | £6.355 | Automatic Execution |
08:45:14 - 03-Nov-25 |
| Sell* | 2 | £6.354 | Negotiated Trade |
08:43:10 - 03-Nov-25 |
| Unknown* | 0 | £6.356 | SI Trade |
08:24:26 - 03-Nov-25 |
| Unknown* | 0 | £6.379 | SI Trade |
08:00:37 - 03-Nov-25 |
| Unknown* | 0 | £6.379 | SI Trade |
08:00:37 - 03-Nov-25 |
| Buy* | 1 | £6.379 | SI Trade |
08:00:37 - 03-Nov-25 |
| Buy* | 1 | £6.379 | Automatic Execution |
08:00:37 - 03-Nov-25 |
| Buy* | 1 | £6.379 | Automatic Execution |
08:00:37 - 03-Nov-25 |
| Buy* | 1 | £6.379 | Automatic Execution |
08:00:37 - 03-Nov-25 |
| Buy* | 1 | £6.379 | Automatic Execution |
08:00:37 - 03-Nov-25 |
| Unknown* | 0 | £6.379 | SI Trade |
08:00:37 - 03-Nov-25 |
| Buy* | 1 | £6.379 | SI Trade |
08:00:37 - 03-Nov-25 |
| Buy* | 1 | £6.379 | Automatic Execution |
08:00:33 - 03-Nov-25 |
| Buy* | 15 | £6.386 | Automatic Execution |
08:00:32 - 03-Nov-25 |
| Buy* | 3 | £6.35394 | Suspected BUY Trade |
15:22:11 - 31-Oct-25 |
| Sell* | 4,686 | £6.312 | Automatic Execution |
11:06:31 - 31-Oct-25 |
| Sell* | 4,584 | £6.313 | Automatic Execution |
11:04:26 - 31-Oct-25 |
| Sell* | 4,584 | £6.313 | Automatic Execution |
11:04:26 - 31-Oct-25 |
| Sell* | 4,576 | £6.31 | Automatic Execution |
10:37:52 - 31-Oct-25 |
| Sell* | 4,576 | £6.31 | Automatic Execution |
10:37:52 - 31-Oct-25 |
| Buy* | 279 | £6.314 | Automatic Execution |
10:00:52 - 31-Oct-25 |
| Buy* | 279 | £6.314 | Automatic Execution |
09:58:55 - 31-Oct-25 |
| Buy* | 2 | £6.321 | Suspected BUY Trade |
08:49:02 - 31-Oct-25 |
| Buy* | 279 | £6.319 | Automatic Execution |
08:47:06 - 31-Oct-25 |
| Buy* | 279 | £6.319 | Automatic Execution |
08:45:44 - 31-Oct-25 |
| Buy* | 279 | £6.318 | Automatic Execution |
08:43:00 - 31-Oct-25 |
| Buy* | 1 | £6.327 | Suspected BUY Trade |
08:39:08 - 31-Oct-25 |
| Buy* | 279 | £6.317 | Automatic Execution |
08:38:26 - 31-Oct-25 |
| Buy* | 279 | £6.318 | Automatic Execution |
08:37:14 - 31-Oct-25 |
| Buy* | 279 | £6.318 | Automatic Execution |
08:36:06 - 31-Oct-25 |
| Buy* | 279 | £6.317 | Automatic Execution |
08:35:06 - 31-Oct-25 |
| Buy* | 279 | £6.317 | Automatic Execution |
08:34:06 - 31-Oct-25 |
| Buy* | 279 | £6.315 | Automatic Execution |
08:33:06 - 31-Oct-25 |
| Buy* | 279 | £6.317 | Automatic Execution |
08:29:51 - 31-Oct-25 |
| Buy* | 279 | £6.316 | Automatic Execution |
08:28:04 - 31-Oct-25 |
| Buy* | 279 | £6.317 | Automatic Execution |
08:27:04 - 31-Oct-25 |
| Buy* | 279 | £6.318 | Automatic Execution |
08:26:04 - 31-Oct-25 |
| Buy* | 279 | £6.318 | Automatic Execution |
08:25:01 - 31-Oct-25 |
| Buy* | 279 | £6.317 | Automatic Execution |
08:23:54 - 31-Oct-25 |
| Buy* | 279 | £6.317 | Automatic Execution |
08:22:48 - 31-Oct-25 |
| Buy* | 279 | £6.319 | Automatic Execution |
08:21:45 - 31-Oct-25 |
| Buy* | 279 | £6.32 | Automatic Execution |
08:19:41 - 31-Oct-25 |
| Buy* | 279 | £6.32 | Automatic Execution |
08:15:35 - 31-Oct-25 |
| Sell* | 175 | £6.36707 | Negotiated Trade |
15:12:04 - 30-Oct-25 |
| Sell* | 499 | £6.3403 | Negotiated Trade |
13:37:31 - 30-Oct-25 |
| Buy* | 315 | £6.3311 | Suspected BUY Trade |
13:05:29 - 30-Oct-25 |
| Unknown* | 0 | £6.295 | SI Trade |
09:03:24 - 30-Oct-25 |
| Buy* | 2 | £6.30 | Automatic Execution |
09:03:24 - 30-Oct-25 |
| Sell* | 6 | £6.291 | Negotiated Trade |
08:37:09 - 30-Oct-25 |
| Sell* | 8 | £6.30905 | Negotiated Trade |
15:07:11 - 29-Oct-25 |
| Sell* | 1 | £6.322 | Negotiated Trade |
14:33:59 - 29-Oct-25 |
| Sell* | 500 | £6.3765 | Negotiated Trade |
16:29:31 - 28-Oct-25 |
| Buy* | 1 | £6.38395 | Suspected BUY Trade |
15:55:17 - 28-Oct-25 |
| Buy* | 86 | £6.3841 | Suspected BUY Trade |
15:27:24 - 28-Oct-25 |
| Sell* | 827 | £6.38107 | Negotiated Trade |
15:15:11 - 28-Oct-25 |
| Sell* | 1 | £6.38106 | Negotiated Trade |
15:11:07 - 28-Oct-25 |
| Buy* | 1 | £6.38695 | Suspected BUY Trade |
15:08:40 - 28-Oct-25 |
| Sell* | 3,824 | £6.375 | Automatic Execution |
10:20:41 - 28-Oct-25 |
| Sell* | 1,491 | £6.375 | Automatic Execution |
10:20:41 - 28-Oct-25 |
| Unknown* | 0 | £6.389 | SI Trade |
08:55:32 - 28-Oct-25 |
| Buy* | 1 | £6.385 | SI Trade |
08:55:32 - 28-Oct-25 |
| Buy* | 1 | £6.389 | Automatic Execution |
08:55:32 - 28-Oct-25 |
| Buy* | 1 | £6.38 | Automatic Execution |
08:55:32 - 28-Oct-25 |
| Unknown* | 0 | £6.38 | SI Trade |
08:55:31 - 28-Oct-25 |
| Buy* | 1 | £6.38 | Automatic Execution |
08:55:31 - 28-Oct-25 |
| Unknown* | 0 | £6.385 | SI Trade |
08:00:34 - 28-Oct-25 |
| Sell* | 166 | £6.35008 | Negotiated Trade |
15:24:32 - 27-Oct-25 |
| Buy* | 3 | £6.35692 | Suspected BUY Trade |
15:21:20 - 27-Oct-25 |
| Unknown* | 1,800 | £0.00 | SI Trade Currency Conversion |
14:22:33 - 27-Oct-25 |
| Unknown* | 1,800 | £6.351119 | SI Trade Currency Conversion |
14:22:33 - 27-Oct-25 |
| Unknown* | -1,800 | £0.00 | SI Trade Correction Currency Conversion |
14:22:33 - 27-Oct-25 |
| Buy* | 1 | £6.362 | Suspected BUY Trade |
08:43:12 - 27-Oct-25 |
| Sell* | 31 | £6.3587 | Negotiated Trade |
08:31:15 - 27-Oct-25 |
| Buy* | 47 | £6.3652 | Suspected BUY Trade |
08:30:21 - 27-Oct-25 |
| Sell* | 1 | £6.34707 | Negotiated Trade |
15:18:32 - 24-Oct-25 |
| Buy* | 1 | £6.35593 | Suspected BUY Trade |
15:09:07 - 24-Oct-25 |