| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £6.35394 | Suspected BUY Trade |
15:22:11 - 31-Oct-25 |
| Sell* | 4,686 | £6.312 | Automatic Execution |
11:06:31 - 31-Oct-25 |
| Sell* | 4,584 | £6.313 | Automatic Execution |
11:04:26 - 31-Oct-25 |
| Sell* | 4,584 | £6.313 | Automatic Execution |
11:04:26 - 31-Oct-25 |
| Sell* | 4,576 | £6.31 | Automatic Execution |
10:37:52 - 31-Oct-25 |
| Sell* | 4,576 | £6.31 | Automatic Execution |
10:37:52 - 31-Oct-25 |
| Buy* | 279 | £6.314 | Automatic Execution |
10:00:52 - 31-Oct-25 |
| Buy* | 279 | £6.314 | Automatic Execution |
09:58:55 - 31-Oct-25 |
| Buy* | 2 | £6.321 | Suspected BUY Trade |
08:49:02 - 31-Oct-25 |
| Buy* | 279 | £6.319 | Automatic Execution |
08:47:06 - 31-Oct-25 |
| Buy* | 279 | £6.319 | Automatic Execution |
08:45:44 - 31-Oct-25 |
| Buy* | 279 | £6.318 | Automatic Execution |
08:43:00 - 31-Oct-25 |
| Buy* | 1 | £6.327 | Suspected BUY Trade |
08:39:08 - 31-Oct-25 |
| Buy* | 279 | £6.317 | Automatic Execution |
08:38:26 - 31-Oct-25 |
| Buy* | 279 | £6.318 | Automatic Execution |
08:37:14 - 31-Oct-25 |
| Buy* | 279 | £6.318 | Automatic Execution |
08:36:06 - 31-Oct-25 |
| Buy* | 279 | £6.317 | Automatic Execution |
08:35:06 - 31-Oct-25 |
| Buy* | 279 | £6.317 | Automatic Execution |
08:34:06 - 31-Oct-25 |
| Buy* | 279 | £6.315 | Automatic Execution |
08:33:06 - 31-Oct-25 |
| Buy* | 279 | £6.317 | Automatic Execution |
08:29:51 - 31-Oct-25 |
| Buy* | 279 | £6.316 | Automatic Execution |
08:28:04 - 31-Oct-25 |
| Buy* | 279 | £6.317 | Automatic Execution |
08:27:04 - 31-Oct-25 |
| Buy* | 279 | £6.318 | Automatic Execution |
08:26:04 - 31-Oct-25 |
| Buy* | 279 | £6.318 | Automatic Execution |
08:25:01 - 31-Oct-25 |
| Buy* | 279 | £6.317 | Automatic Execution |
08:23:54 - 31-Oct-25 |
| Buy* | 279 | £6.317 | Automatic Execution |
08:22:48 - 31-Oct-25 |
| Buy* | 279 | £6.319 | Automatic Execution |
08:21:45 - 31-Oct-25 |
| Buy* | 279 | £6.32 | Automatic Execution |
08:19:41 - 31-Oct-25 |
| Buy* | 279 | £6.32 | Automatic Execution |
08:15:35 - 31-Oct-25 |
| Sell* | 175 | £6.36707 | Negotiated Trade |
15:12:04 - 30-Oct-25 |
| Sell* | 499 | £6.3403 | Negotiated Trade |
13:37:31 - 30-Oct-25 |
| Buy* | 315 | £6.3311 | Suspected BUY Trade |
13:05:29 - 30-Oct-25 |
| Unknown* | 0 | £6.295 | SI Trade |
09:03:24 - 30-Oct-25 |
| Buy* | 2 | £6.30 | Automatic Execution |
09:03:24 - 30-Oct-25 |
| Sell* | 6 | £6.291 | Negotiated Trade |
08:37:09 - 30-Oct-25 |
| Sell* | 8 | £6.30905 | Negotiated Trade |
15:07:11 - 29-Oct-25 |
| Sell* | 1 | £6.322 | Negotiated Trade |
14:33:59 - 29-Oct-25 |
| Sell* | 500 | £6.3765 | Negotiated Trade |
16:29:31 - 28-Oct-25 |
| Buy* | 1 | £6.38395 | Suspected BUY Trade |
15:55:17 - 28-Oct-25 |
| Buy* | 86 | £6.3841 | Suspected BUY Trade |
15:27:24 - 28-Oct-25 |
| Sell* | 827 | £6.38107 | Negotiated Trade |
15:15:11 - 28-Oct-25 |
| Sell* | 1 | £6.38106 | Negotiated Trade |
15:11:07 - 28-Oct-25 |
| Buy* | 1 | £6.38695 | Suspected BUY Trade |
15:08:40 - 28-Oct-25 |
| Sell* | 3,824 | £6.375 | Automatic Execution |
10:20:41 - 28-Oct-25 |
| Sell* | 1,491 | £6.375 | Automatic Execution |
10:20:41 - 28-Oct-25 |
| Unknown* | 0 | £6.389 | SI Trade |
08:55:32 - 28-Oct-25 |
| Buy* | 1 | £6.385 | SI Trade |
08:55:32 - 28-Oct-25 |
| Buy* | 1 | £6.389 | Automatic Execution |
08:55:32 - 28-Oct-25 |
| Buy* | 1 | £6.38 | Automatic Execution |
08:55:32 - 28-Oct-25 |
| Unknown* | 0 | £6.38 | SI Trade |
08:55:31 - 28-Oct-25 |
| Buy* | 1 | £6.38 | Automatic Execution |
08:55:31 - 28-Oct-25 |
| Unknown* | 0 | £6.385 | SI Trade |
08:00:34 - 28-Oct-25 |
| Sell* | 166 | £6.35008 | Negotiated Trade |
15:24:32 - 27-Oct-25 |
| Buy* | 3 | £6.35692 | Suspected BUY Trade |
15:21:20 - 27-Oct-25 |
| Unknown* | 1,800 | £0.00 | SI Trade Currency Conversion |
14:22:33 - 27-Oct-25 |
| Unknown* | 1,800 | £6.351119 | SI Trade Currency Conversion |
14:22:33 - 27-Oct-25 |
| Unknown* | -1,800 | £0.00 | SI Trade Correction Currency Conversion |
14:22:33 - 27-Oct-25 |
| Buy* | 1 | £6.362 | Suspected BUY Trade |
08:43:12 - 27-Oct-25 |
| Sell* | 31 | £6.3587 | Negotiated Trade |
08:31:15 - 27-Oct-25 |
| Buy* | 47 | £6.3652 | Suspected BUY Trade |
08:30:21 - 27-Oct-25 |
| Sell* | 1 | £6.34707 | Negotiated Trade |
15:18:32 - 24-Oct-25 |
| Buy* | 1 | £6.35593 | Suspected BUY Trade |
15:09:07 - 24-Oct-25 |
| Sell* | 1 | £6.34815 | Negotiated Trade |
15:07:54 - 24-Oct-25 |
| Unknown* | 0 | £6.344 | SI Trade |
08:49:49 - 24-Oct-25 |
| Unknown* | 0 | £6.35 | SI Trade |
08:49:48 - 24-Oct-25 |
| Buy* | 1 | £6.345 | Automatic Execution |
08:49:48 - 24-Oct-25 |
| Buy* | 1 | £6.343 | Automatic Execution |
08:49:09 - 24-Oct-25 |
| Sell* | 193 | £6.33805 | Negotiated Trade |
15:05:29 - 22-Oct-25 |
| Buy* | 4 | £6.33795 | Suspected BUY Trade |
15:02:06 - 22-Oct-25 |
| Sell* | 13 | £6.332 | Uncrossing Trade |
16:35:19 - 21-Oct-25 |
| Buy* | 40 | £6.32892 | Suspected BUY Trade |
15:15:19 - 21-Oct-25 |
| Sell* | 35 | £6.3279 | Negotiated Trade |
11:42:59 - 21-Oct-25 |
| Sell* | 22 | £6.291 | Uncrossing Trade |
16:35:13 - 20-Oct-25 |
| Buy* | 1 | £6.304 | Suspected BUY Trade |
15:49:53 - 20-Oct-25 |
| Buy* | 1 | £6.28994 | Suspected BUY Trade |
15:26:43 - 20-Oct-25 |
| Unknown* | 0 | £6.301 | SI Trade |
08:02:45 - 20-Oct-25 |
| Buy* | 1,394 | £6.247 | Automatic Execution |
14:59:21 - 17-Oct-25 |
| Sell* | 281 | £6.191 | Automatic Execution |
12:07:42 - 17-Oct-25 |
| Sell* | 281 | £6.191 | Automatic Execution |
12:07:37 - 17-Oct-25 |
| Sell* | 281 | £6.191 | Automatic Execution |
12:07:29 - 17-Oct-25 |
| Sell* | 281 | £6.189 | Automatic Execution |
12:07:18 - 17-Oct-25 |
| Sell* | 281 | £6.191 | Automatic Execution |
12:06:57 - 17-Oct-25 |
| Sell* | 281 | £6.191 | Automatic Execution |
12:06:49 - 17-Oct-25 |
| Sell* | 281 | £6.19 | Automatic Execution |
11:36:58 - 17-Oct-25 |
| Sell* | 281 | £6.189 | Automatic Execution |
11:35:59 - 17-Oct-25 |
| Buy* | 516 | £6.18375 | Ordinary |
09:19:39 - 17-Oct-25 |
| Unknown* | 0 | £6.178 | SI Trade |
08:21:38 - 17-Oct-25 |
| Unknown* | 0 | £6.167 | SI Trade |
08:21:34 - 17-Oct-25 |
| Buy* | 88 | £6.28187 | Suspected BUY Trade |
15:07:21 - 16-Oct-25 |
| Sell* | 75 | £6.26 | Automatic Execution |
14:18:07 - 16-Oct-25 |
| Unknown* | 0 | £6.321 | SI Trade |
15:49:46 - 15-Oct-25 |
| Buy* | 1 | £6.33895 | Suspected BUY Trade |
15:03:05 - 15-Oct-25 |
| Buy* | 275 | £6.327 | Automatic Execution |
13:43:59 - 15-Oct-25 |
| Buy* | 275 | £6.327 | Automatic Execution |
13:43:54 - 15-Oct-25 |
| Buy* | 275 | £6.327 | Automatic Execution |
13:43:49 - 15-Oct-25 |
| Buy* | 275 | £6.327 | Automatic Execution |
13:43:44 - 15-Oct-25 |
| Buy* | 275 | £6.328 | Automatic Execution |
13:43:39 - 15-Oct-25 |
| Buy* | 275 | £6.328 | Automatic Execution |
13:43:34 - 15-Oct-25 |
| Buy* | 275 | £6.328 | Automatic Execution |
13:43:18 - 15-Oct-25 |
| Buy* | 275 | £6.328 | Automatic Execution |
13:43:08 - 15-Oct-25 |
| Buy* | 275 | £6.328 | Automatic Execution |
13:42:48 - 15-Oct-25 |
| Buy* | 275 | £6.328 | Automatic Execution |
13:42:43 - 15-Oct-25 |
| Buy* | 275 | £6.328 | Automatic Execution |
13:42:26 - 15-Oct-25 |
| Buy* | 275 | £6.328 | Automatic Execution |
13:42:19 - 15-Oct-25 |
| Buy* | 275 | £6.327 | Automatic Execution |
13:42:06 - 15-Oct-25 |
| Buy* | 275 | £6.328 | Automatic Execution |
13:41:50 - 15-Oct-25 |
| Buy* | 275 | £6.327 | Automatic Execution |
13:41:45 - 15-Oct-25 |
| Buy* | 275 | £6.328 | Automatic Execution |
13:41:40 - 15-Oct-25 |
| Buy* | 275 | £6.328 | Automatic Execution |
13:41:34 - 15-Oct-25 |
| Buy* | 275 | £6.328 | Automatic Execution |
13:41:29 - 15-Oct-25 |
| Buy* | 158 | £6.3287 | Suspected BUY Trade |
08:33:08 - 15-Oct-25 |
| Buy* | 203 | £6.2951 | Suspected BUY Trade |
12:34:13 - 14-Oct-25 |
| Sell* | 278 | £6.28 | Automatic Execution |
11:52:37 - 14-Oct-25 |
| Sell* | 278 | £6.28 | Automatic Execution |
11:52:32 - 14-Oct-25 |
| Sell* | 278 | £6.279 | Automatic Execution |
11:52:23 - 14-Oct-25 |
| Sell* | 278 | £6.28 | Automatic Execution |
11:49:52 - 14-Oct-25 |
| Sell* | 278 | £6.28 | Automatic Execution |
11:49:45 - 14-Oct-25 |
| Sell* | 278 | £6.279 | Automatic Execution |
11:49:40 - 14-Oct-25 |
| Sell* | 278 | £6.28 | Automatic Execution |
11:49:11 - 14-Oct-25 |
| Sell* | 278 | £6.282 | Automatic Execution |
11:46:45 - 14-Oct-25 |
| Sell* | 278 | £6.283 | Automatic Execution |
11:46:32 - 14-Oct-25 |
| Sell* | 278 | £6.285 | Automatic Execution |
11:42:21 - 14-Oct-25 |
| Sell* | 277 | £6.289 | Automatic Execution |
11:38:30 - 14-Oct-25 |
| Sell* | 277 | £6.288 | Automatic Execution |
11:38:24 - 14-Oct-25 |
| Sell* | 277 | £6.288 | Automatic Execution |
11:38:19 - 14-Oct-25 |
| Sell* | 277 | £6.287 | Automatic Execution |
11:38:14 - 14-Oct-25 |
| Buy* | 1 | £6.297 | Suspected BUY Trade |
10:48:50 - 14-Oct-25 |
| Unknown* | 0 | £6.297 | SI Trade |
09:10:13 - 14-Oct-25 |
| Buy* | 1 | £6.296 | Suspected BUY Trade |
08:38:12 - 14-Oct-25 |
| Buy* | 80 | £6.27894 | Suspected BUY Trade |
15:24:14 - 13-Oct-25 |
| Buy* | 280 | £6.284 | Suspected BUY Trade |
15:15:53 - 13-Oct-25 |
| Buy* | 425 | £6.287 | Automatic Execution |
13:24:33 - 13-Oct-25 |
| Sell* | 7,298 | £6.307 | Automatic Execution |
08:25:33 - 13-Oct-25 |
| Sell* | 5,941 | £6.308 | Automatic Execution |
08:25:21 - 13-Oct-25 |
| Unknown* | 0 | £6.312 | SI Trade |
08:00:39 - 13-Oct-25 |
| Buy* | 1 | £6.338 | Automatic Execution |
08:00:31 - 13-Oct-25 |
| Buy* | 85 | £6.36394 | Suspected BUY Trade |
15:13:51 - 10-Oct-25 |
| Buy* | 1 | £6.362 | Suspected BUY Trade |
08:36:13 - 10-Oct-25 |
| Unknown* | 0 | £6.366 | SI Trade |
08:01:38 - 10-Oct-25 |
| Buy* | 1 | £6.366 | SI Trade |
08:00:53 - 10-Oct-25 |
| Unknown* | 0 | £6.366 | SI Trade |
08:00:42 - 10-Oct-25 |
| Buy* | 1 | £6.366 | Automatic Execution |
08:00:42 - 10-Oct-25 |
| Buy* | 9 | £6.366 | Automatic Execution |
08:00:31 - 10-Oct-25 |
| Buy* | 16 | £6.34996 | Suspected BUY Trade |
15:18:14 - 09-Oct-25 |
| Unknown* | 0 | £6.365 | SI Trade |
08:17:59 - 09-Oct-25 |
| Sell* | 15 | £6.35 | Automatic Execution |
08:04:06 - 09-Oct-25 |
| Buy* | 1 | £6.31897 | Suspected BUY Trade |
15:18:03 - 08-Oct-25 |
| Buy* | 249 | £6.315 | Automatic Execution |
15:05:49 - 08-Oct-25 |
| Buy* | 4,085 | £6.331 | Automatic Execution |
14:26:14 - 08-Oct-25 |
| Buy* | 5,908 | £6.331 | Automatic Execution |
14:21:05 - 08-Oct-25 |
| Buy* | 5,908 | £6.333 | Automatic Execution |
13:06:01 - 08-Oct-25 |
| Buy* | 68 | £6.331 | Suspected BUY Trade |
08:58:13 - 08-Oct-25 |
| Unknown* | 0 | £6.344 | SI Trade |
08:02:59 - 08-Oct-25 |
| Sell* | 1 | £6.29805 | Negotiated Trade |
15:55:23 - 07-Oct-25 |
| Buy* | 88 | £6.3068 | Suspected BUY Trade |
15:12:02 - 07-Oct-25 |
| Buy* | 1 | £6.30895 | Suspected BUY Trade |
15:08:49 - 07-Oct-25 |
| Buy* | 1 | £6.28793 | Suspected BUY Trade |
15:16:17 - 06-Oct-25 |
| Sell* | 1 | £6.28107 | Negotiated Trade |
15:15:34 - 06-Oct-25 |
| Unknown* | 0 | £6.334 | SI Trade |
10:35:37 - 06-Oct-25 |
| Unknown* | 0 | £6.329 | SI Trade |
10:35:32 - 06-Oct-25 |
| Unknown* | 0 | £6.322 | SI Trade |
08:21:58 - 06-Oct-25 |
| Buy* | 15 | £6.31594 | Suspected BUY Trade |
15:20:15 - 03-Oct-25 |
| Buy* | 1 | £6.3083 | Suspected BUY Trade |
15:11:11 - 03-Oct-25 |
| Sell* | 455 | £6.3035 | Negotiated Trade |
15:22:19 - 02-Oct-25 |
| Buy* | 2 | £6.31194 | Suspected BUY Trade |
15:06:15 - 02-Oct-25 |
| Buy* | 382 | £6.291 | Automatic Execution |
14:30:15 - 02-Oct-25 |
| Unknown* | 0 | £6.295 | SI Trade |
13:20:47 - 02-Oct-25 |
| Buy* | 12 | £6.292 | Automatic Execution |
13:20:47 - 02-Oct-25 |
| Buy* | 31 | £6.292 | SI Trade |
12:11:34 - 02-Oct-25 |
| Unknown* | 0 | £6.292 | SI Trade |
12:11:32 - 02-Oct-25 |
| Sell* | 22 | £6.2793 | Negotiated Trade |
08:37:04 - 02-Oct-25 |
| Unknown* | 0 | £6.323 | SI Trade |
08:00:39 - 02-Oct-25 |
| Sell* | 1 | £6.27207 | Negotiated Trade |
16:04:46 - 01-Oct-25 |
| Buy* | 6 | £6.27892 | Suspected BUY Trade |
16:03:02 - 01-Oct-25 |
| Unknown* | 0 | £6.278 | SI Trade |
10:45:42 - 01-Oct-25 |
| Unknown* | 0 | £6.281 | SI Trade |
08:26:31 - 01-Oct-25 |
| Unknown* | 0 | £6.28 | SI Trade |
13:21:23 - 30-Sep-25 |
| Unknown* | 0 | £6.279 | SI Trade |
13:21:23 - 30-Sep-25 |
| Buy* | 235 | £6.289 | Automatic Execution |
09:19:03 - 30-Sep-25 |
| Unknown* | 0 | £6.294 | SI Trade |
16:28:15 - 29-Sep-25 |
| Sell* | 1 | £6.289 | SI Trade |
16:28:11 - 29-Sep-25 |
| Unknown* | 0 | £6.293 | SI Trade |
16:28:09 - 29-Sep-25 |
| Unknown* | 0 | £6.287 | SI Trade |
08:00:35 - 29-Sep-25 |
| Unknown* | 0 | £6.287 | SI Trade |
08:00:34 - 29-Sep-25 |
| Unknown* | 0 | £6.311 | SI Trade |
08:00:34 - 29-Sep-25 |
| Unknown* | 0 | £6.311 | SI Trade |
08:00:34 - 29-Sep-25 |
| Sell* | 31 | £6.26 | Uncrossing Trade |
08:00:18 - 29-Sep-25 |
| Buy* | 10 | £6.27992 | Suspected BUY Trade |
15:28:56 - 26-Sep-25 |
| Sell* | 1 | £6.27604 | Negotiated Trade |
15:27:01 - 26-Sep-25 |
| Unknown* | 0 | £6.281 | SI Trade |
12:42:38 - 26-Sep-25 |
| Buy* | 1 | £6.282 | SI Trade |
12:42:38 - 26-Sep-25 |
| Buy* | 1 | £6.281 | Automatic Execution |
12:42:38 - 26-Sep-25 |
| Buy* | 1 | £6.281 | SI Trade |
12:42:38 - 26-Sep-25 |
| Buy* | 1 | £6.282 | Automatic Execution |
12:42:38 - 26-Sep-25 |
| Buy* | 1 | £6.281 | Automatic Execution |
12:42:27 - 26-Sep-25 |
| Buy* | 1 | £6.281 | SI Trade |
12:42:26 - 26-Sep-25 |
| Buy* | 1 | £6.284 | SI Trade |
12:42:23 - 26-Sep-25 |
| Buy* | 1 | £6.281 | Automatic Execution |
12:42:23 - 26-Sep-25 |
| Buy* | 1 | £6.281 | SI Trade |
12:42:19 - 26-Sep-25 |
| Buy* | 1 | £6.281 | Automatic Execution |
12:42:19 - 26-Sep-25 |