| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £6.20508 | Negotiated Trade |
15:55:20 - 09-Jul-25 |
| Buy* | 82 | £6.214 | Suspected BUY Trade |
15:17:12 - 09-Jul-25 |
| Sell* | 66 | £6.2103 | Negotiated Trade |
15:17:11 - 09-Jul-25 |
| Sell* | 18 | £6.21606 | Negotiated Trade |
15:08:33 - 09-Jul-25 |
| Buy* | 1 | £6.22891 | Suspected BUY Trade |
15:06:28 - 09-Jul-25 |
| Unknown* | 0 | £6.229 | SI Trade |
08:01:02 - 09-Jul-25 |
| Buy* | 309 | £6.25794 | Suspected BUY Trade |
15:09:35 - 08-Jul-25 |
| Sell* | 2,700 | £6.237 | Automatic Execution |
12:02:06 - 08-Jul-25 |
| Buy* | 1 | £6.219 | Suspected BUY Trade |
08:32:10 - 08-Jul-25 |
| Unknown* | 0 | £6.233 | SI Trade |
08:02:44 - 08-Jul-25 |
| Buy* | 11 | £6.23394 | Suspected BUY Trade |
15:15:11 - 07-Jul-25 |
| Sell* | 6,438 | £6.237 | Automatic Execution |
14:59:36 - 07-Jul-25 |
| Sell* | 253 | £6.234 | Automatic Execution |
14:51:49 - 07-Jul-25 |
| Buy* | 2 | £6.244 | Suspected BUY Trade |
08:53:56 - 07-Jul-25 |
| Sell* | 2 | £6.237 | Negotiated Trade |
08:37:04 - 07-Jul-25 |
| Unknown* | 0 | £6.264 | SI Trade |
08:00:33 - 07-Jul-25 |
| Unknown* | 0 | £6.272 | SI Trade |
08:00:33 - 07-Jul-25 |
| Buy* | 8 | £6.21989 | Suspected BUY Trade |
15:22:24 - 04-Jul-25 |
| Sell* | 1 | £6.20912 | Negotiated Trade |
15:20:18 - 04-Jul-25 |
| Buy* | 2 | £6.21494 | Suspected BUY Trade |
15:13:42 - 04-Jul-25 |
| Buy* | 1 | £6.215 | Suspected BUY Trade |
08:30:33 - 04-Jul-25 |
| Unknown* | 0 | £6.214 | SI Trade |
08:03:02 - 04-Jul-25 |
| Buy* | 5,911 | £6.239 | Automatic Execution |
16:10:48 - 03-Jul-25 |
| Sell* | 1 | £6.22612 | Negotiated Trade |
15:55:26 - 03-Jul-25 |
| Buy* | 12 | £6.22494 | Suspected BUY Trade |
15:27:31 - 03-Jul-25 |
| Buy* | 1 | £6.22891 | Suspected BUY Trade |
15:22:44 - 03-Jul-25 |
| Buy* | 281 | £6.212 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 14 | £6.20 | Automatic Execution |
10:54:34 - 03-Jul-25 |
| Sell* | 154 | £6.184 | Automatic Execution |
10:24:25 - 03-Jul-25 |
| Unknown* | 0 | £6.201 | SI Trade |
08:00:49 - 03-Jul-25 |
| Buy* | 1 | £6.23384 | Suspected BUY Trade |
15:08:06 - 02-Jul-25 |
| Sell* | 14 | £6.211 | Negotiated Trade |
14:44:40 - 02-Jul-25 |
| Sell* | 225 | £6.23 | Automatic Execution |
14:34:48 - 02-Jul-25 |
| Buy* | 225 | £6.239 | Automatic Execution |
13:13:37 - 02-Jul-25 |
| Buy* | 225 | £6.236 | Automatic Execution |
13:00:32 - 02-Jul-25 |
| Buy* | 550 | £6.235 | Automatic Execution |
12:58:14 - 02-Jul-25 |
| Buy* | 5,848 | £6.235 | Automatic Execution |
12:58:14 - 02-Jul-25 |
| Buy* | 226 | £6.222 | Automatic Execution |
12:55:20 - 02-Jul-25 |
| Buy* | 2 | £6.248 | Suspected BUY Trade |
08:00:17 - 02-Jul-25 |
| Sell* | 9 | £6.17596 | Negotiated Trade |
15:18:56 - 01-Jul-25 |
| Sell* | 82 | £6.169 | Automatic Execution |
14:33:33 - 01-Jul-25 |
| Unknown* | 0 | £6.161 | SI Trade |
14:17:03 - 01-Jul-25 |
| Buy* | 1 | £6.161 | SI Trade |
14:17:03 - 01-Jul-25 |
| Buy* | 1 | £6.161 | SI Trade |
14:16:48 - 01-Jul-25 |
| Buy* | 1 | £6.161 | SI Trade |
14:16:48 - 01-Jul-25 |
| Sell* | 510 | £6.154 | Automatic Execution |
13:12:05 - 01-Jul-25 |
| Buy* | 1 | £6.15097 | Suspected BUY Trade |
15:25:12 - 30-Jun-25 |
| Buy* | 554 | £6.139 | Automatic Execution |
14:32:42 - 30-Jun-25 |
| Unknown* | 0 | £6.124 | SI Trade |
08:05:31 - 30-Jun-25 |
| Buy* | 2 | £6.124 | Automatic Execution |
08:05:30 - 30-Jun-25 |
| Unknown* | 0 | £6.09 | SI Trade |
08:02:31 - 30-Jun-25 |
| Unknown* | 0 | £6.09 | SI Trade |
08:02:29 - 30-Jun-25 |
| Unknown* | 0 | £6.135 | SI Trade |
08:02:28 - 30-Jun-25 |
| Unknown* | 0 | £6.088 | SI Trade |
08:02:28 - 30-Jun-25 |
| Sell* | 40 | £6.083 | Automatic Execution |
08:00:24 - 30-Jun-25 |
| Buy* | 2 | £6.12497 | Suspected BUY Trade |
15:36:04 - 27-Jun-25 |
| Sell* | 66 | £6.082 | Automatic Execution |
14:01:03 - 27-Jun-25 |
| Buy* | 49 | £6.091 | Suspected BUY Trade |
08:30:09 - 27-Jun-25 |
| Buy* | 1 | £6.08296 | Suspected BUY Trade |
15:55:35 - 26-Jun-25 |
| Buy* | 66 | £6.08 | Automatic Execution |
15:55:11 - 26-Jun-25 |
| Sell* | 5 | £6.06003 | Negotiated Trade |
15:17:27 - 26-Jun-25 |
| Sell* | 124 | £6.06503 | Negotiated Trade |
15:06:39 - 26-Jun-25 |
| Sell* | 231 | £6.07 | Automatic Execution |
09:33:31 - 26-Jun-25 |
| Sell* | 25 | £6.074 | Automatic Execution |
08:11:25 - 26-Jun-25 |
| Unknown* | 0 | £6.092 | SI Trade |
08:04:45 - 26-Jun-25 |
| Buy* | 1 | £6.084 | Automatic Execution |
08:03:03 - 26-Jun-25 |
| Unknown* | 0 | £6.084 | SI Trade |
08:03:02 - 26-Jun-25 |
| Buy* | 1 | £6.13496 | Suspected BUY Trade |
15:35:27 - 25-Jun-25 |
| Sell* | 228 | £6.144 | Automatic Execution |
14:32:56 - 25-Jun-25 |
| Buy* | 11 | £6.14295 | Suspected BUY Trade |
15:11:06 - 24-Jun-25 |
| Sell* | 228 | £6.152 | Automatic Execution |
14:33:19 - 24-Jun-25 |
| Unknown* | 0 | £6.172 | SI Trade |
08:06:03 - 24-Jun-25 |
| Sell* | 16 | £6.172 | Automatic Execution |
08:06:03 - 24-Jun-25 |
| Unknown* | 0 | £6.17 | SI Trade |
15:40:49 - 23-Jun-25 |
| Buy* | 1 | £6.17 | Automatic Execution |
15:40:49 - 23-Jun-25 |
| Buy* | 1 | £6.17 | SI Trade |
15:40:48 - 23-Jun-25 |
| Unknown* | 0 | £6.166 | SI Trade |
15:40:36 - 23-Jun-25 |
| Buy* | 14 | £6.17 | Automatic Execution |
15:40:36 - 23-Jun-25 |
| Unknown* | 0 | £6.166 | SI Trade |
15:40:32 - 23-Jun-25 |
| Sell* | 323 | £6.166 | Automatic Execution |
15:40:32 - 23-Jun-25 |
| Sell* | 186 | £6.164 | Automatic Execution |
15:23:38 - 23-Jun-25 |
| Buy* | 243 | £6.17796 | Suspected BUY Trade |
15:12:27 - 23-Jun-25 |
| Buy* | 2 | £6.184 | SI Trade |
15:03:37 - 23-Jun-25 |
| Buy* | 6 | £6.184 | SI Trade |
15:03:31 - 23-Jun-25 |
| Buy* | 6 | £6.183 | Automatic Execution |
15:03:31 - 23-Jun-25 |
| Buy* | 6 | £6.182 | SI Trade |
15:03:28 - 23-Jun-25 |
| Buy* | 6 | £6.182 | Automatic Execution |
15:03:28 - 23-Jun-25 |
| Buy* | 6 | £6.183 | SI Trade |
15:03:27 - 23-Jun-25 |
| Buy* | 6 | £6.183 | Automatic Execution |
15:03:27 - 23-Jun-25 |
| Buy* | 6 | £6.182 | SI Trade |
15:03:26 - 23-Jun-25 |
| Buy* | 6 | £6.181 | Automatic Execution |
15:03:26 - 23-Jun-25 |
| Buy* | 6 | £6.183 | Automatic Execution |
15:03:14 - 23-Jun-25 |
| Buy* | 1 | £6.182 | SI Trade |
15:02:37 - 23-Jun-25 |
| Buy* | 1 | £6.182 | SI Trade |
15:02:09 - 23-Jun-25 |
| Buy* | 1 | £6.182 | Automatic Execution |
15:02:09 - 23-Jun-25 |
| Buy* | 1 | £6.183 | SI Trade |
15:02:08 - 23-Jun-25 |
| Buy* | 1 | £6.184 | SI Trade |
15:02:08 - 23-Jun-25 |
| Buy* | 1 | £6.183 | Automatic Execution |
15:02:08 - 23-Jun-25 |
| Buy* | 1 | £6.183 | Automatic Execution |
15:02:08 - 23-Jun-25 |
| Buy* | 1 | £6.185 | SI Trade |
15:02:07 - 23-Jun-25 |
| Unknown* | 0 | £6.189 | SI Trade |
15:02:07 - 23-Jun-25 |
| Buy* | 1 | £6.186 | Automatic Execution |
15:02:07 - 23-Jun-25 |
| Buy* | 276 | £6.182 | Automatic Execution |
15:02:05 - 23-Jun-25 |
| Unknown* | 0 | £6.182 | SI Trade |
14:16:20 - 23-Jun-25 |
| Buy* | 1 | £6.182 | SI Trade |
14:16:01 - 23-Jun-25 |
| Buy* | 1 | £6.182 | Automatic Execution |
14:16:01 - 23-Jun-25 |
| Unknown* | 0 | £6.182 | SI Trade |
14:15:00 - 23-Jun-25 |
| Buy* | 1 | £6.182 | Automatic Execution |
14:15:00 - 23-Jun-25 |
| Buy* | 14 | £6.182 | Automatic Execution |
14:14:58 - 23-Jun-25 |
| Buy* | 1 | £6.176 | Suspected BUY Trade |
12:51:01 - 23-Jun-25 |
| Unknown* | 0 | £6.181 | SI Trade |
10:15:13 - 23-Jun-25 |
| Buy* | 1 | £6.181 | Automatic Execution |
10:15:00 - 23-Jun-25 |
| Sell* | 1 | £6.133 | SI Trade |
08:07:10 - 23-Jun-25 |
| Sell* | 3 | £6.134 | SI Trade |
08:04:18 - 23-Jun-25 |
| Sell* | 5 | £6.122 | SI Trade |
08:04:03 - 23-Jun-25 |
| Sell* | 5 | £6.135 | Automatic Execution |
08:04:03 - 23-Jun-25 |
| Sell* | 3 | £6.121 | SI Trade |
08:02:15 - 23-Jun-25 |
| Sell* | 1 | £6.119 | SI Trade |
08:00:40 - 23-Jun-25 |
| Sell* | 1 | £6.119 | Automatic Execution |
08:00:40 - 23-Jun-25 |
| Sell* | 1 | £6.119 | SI Trade |
08:00:39 - 23-Jun-25 |
| Sell* | 1 | £6.117 | Automatic Execution |
08:00:37 - 23-Jun-25 |
| Sell* | 1 | £6.112 | SI Trade |
08:00:34 - 23-Jun-25 |
| Sell* | 1 | £6.111 | SI Trade |
08:00:34 - 23-Jun-25 |
| Sell* | 1 | £6.111 | Automatic Execution |
08:00:34 - 23-Jun-25 |
| Unknown* | 0 | £6.11 | SI Trade |
08:00:33 - 23-Jun-25 |
| Unknown* | 0 | £6.18 | SI Trade |
08:00:33 - 23-Jun-25 |
| Buy* | 79 | £6.14996 | Suspected BUY Trade |
15:05:24 - 20-Jun-25 |
| Sell* | 47 | £6.14007 | Negotiated Trade |
15:03:45 - 20-Jun-25 |
| Unknown* | 0 | £6.12 | SI Trade |
10:42:01 - 20-Jun-25 |
| Buy* | 1 | £6.12 | SI Trade |
10:41:46 - 20-Jun-25 |
| Buy* | 1 | £6.12 | Automatic Execution |
10:41:46 - 20-Jun-25 |
| Buy* | 1 | £6.12 | SI Trade |
10:41:46 - 20-Jun-25 |
| Buy* | 1 | £6.12 | Automatic Execution |
10:41:46 - 20-Jun-25 |
| Buy* | 1 | £6.12 | SI Trade |
10:41:46 - 20-Jun-25 |
| Buy* | 1 | £6.12 | Automatic Execution |
10:41:46 - 20-Jun-25 |
| Buy* | 1 | £6.12 | SI Trade |
10:41:45 - 20-Jun-25 |
| Buy* | 1 | £6.12 | Automatic Execution |
10:41:45 - 20-Jun-25 |
| Unknown* | 0 | £6.12 | SI Trade |
10:41:40 - 20-Jun-25 |
| Buy* | 1 | £6.12 | Automatic Execution |
10:41:40 - 20-Jun-25 |
| Buy* | 36 | £6.12 | Automatic Execution |
10:41:40 - 20-Jun-25 |
| Sell* | 689 | £6.126 | Automatic Execution |
16:20:25 - 19-Jun-25 |
| Sell* | 286 | £6.126 | Automatic Execution |
16:20:25 - 19-Jun-25 |
| Sell* | 222 | £6.13 | Automatic Execution |
16:09:50 - 19-Jun-25 |
| Unknown* | 0 | £6.172 | SI Trade |
08:00:37 - 19-Jun-25 |
| Buy* | 7 | £6.17295 | Suspected BUY Trade |
15:02:06 - 18-Jun-25 |
| Sell* | 1 | £6.16805 | Negotiated Trade |
15:02:04 - 18-Jun-25 |
| Buy* | 51 | £6.17996 | Suspected BUY Trade |
15:28:21 - 17-Jun-25 |
| Sell* | 2,267 | £6.174 | Automatic Execution |
15:26:18 - 17-Jun-25 |
| Sell* | 1 | £6.15207 | Negotiated Trade |
15:00:49 - 17-Jun-25 |
| Sell* | 229 | £6.137 | Automatic Execution |
08:49:11 - 17-Jun-25 |
| Sell* | 1 | £6.136 | Negotiated Trade |
08:36:10 - 17-Jun-25 |
| Unknown* | 0 | £6.136 | SI Trade |
08:04:00 - 17-Jun-25 |
| Unknown* | 0 | £6.14 | SI Trade |
08:03:59 - 17-Jun-25 |
| Sell* | 34 | £6.14 | Automatic Execution |
08:03:59 - 17-Jun-25 |
| Unknown* | 0 | £6.161 | SI Trade |
08:01:21 - 17-Jun-25 |
| Buy* | 1 | £6.161 | Automatic Execution |
08:01:11 - 17-Jun-25 |
| Unknown* | 0 | £6.161 | SI Trade |
08:01:10 - 17-Jun-25 |
| Buy* | 240 | £6.163 | Automatic Execution |
16:28:55 - 16-Jun-25 |
| Sell* | 3,871 | £6.16 | Automatic Execution |
16:27:30 - 16-Jun-25 |
| Buy* | 3,109 | £6.167 | Automatic Execution |
16:24:11 - 16-Jun-25 |
| Buy* | 3,088 | £6.167 | Automatic Execution |
16:24:11 - 16-Jun-25 |
| Buy* | 3,105 | £6.167 | Automatic Execution |
16:23:19 - 16-Jun-25 |
| Buy* | 2,984 | £6.168 | Automatic Execution |
16:22:30 - 16-Jun-25 |
| Buy* | 2,847 | £6.169 | Automatic Execution |
16:21:38 - 16-Jun-25 |
| Buy* | 3,026 | £6.169 | Automatic Execution |
16:21:38 - 16-Jun-25 |
| Buy* | 2,969 | £6.166 | Automatic Execution |
16:20:52 - 16-Jun-25 |
| Buy* | 2,917 | £6.166 | Automatic Execution |
16:20:00 - 16-Jun-25 |
| Buy* | 2,958 | £6.167 | Automatic Execution |
16:19:11 - 16-Jun-25 |
| Buy* | 2,921 | £6.167 | Automatic Execution |
16:18:15 - 16-Jun-25 |
| Buy* | 3,046 | £6.167 | Automatic Execution |
16:18:15 - 16-Jun-25 |
| Sell* | 3,122 | £6.16 | Automatic Execution |
16:17:00 - 16-Jun-25 |
| Buy* | 2,840 | £6.167 | Automatic Execution |
16:15:17 - 16-Jun-25 |
| Buy* | 2,994 | £6.167 | Automatic Execution |
16:15:17 - 16-Jun-25 |
| Buy* | 2,948 | £6.164 | Automatic Execution |
16:14:52 - 16-Jun-25 |
| Buy* | 3,102 | £6.164 | Automatic Execution |
16:14:30 - 16-Jun-25 |
| Buy* | 2,909 | £6.165 | Automatic Execution |
16:13:37 - 16-Jun-25 |
| Buy* | 2,885 | £6.165 | Automatic Execution |
16:12:58 - 16-Jun-25 |
| Buy* | 2,857 | £6.165 | Automatic Execution |
16:12:22 - 16-Jun-25 |
| Buy* | 3,097 | £6.166 | Automatic Execution |
16:11:37 - 16-Jun-25 |
| Buy* | 2,953 | £6.165 | Automatic Execution |
16:11:00 - 16-Jun-25 |
| Sell* | 2,984 | £6.16 | Automatic Execution |
16:10:45 - 16-Jun-25 |
| Buy* | 2,965 | £6.165 | Automatic Execution |
16:10:45 - 16-Jun-25 |
| Buy* | 2,080 | £6.165 | Automatic Execution |
16:10:45 - 16-Jun-25 |
| Buy* | 1,935 | £6.165 | Automatic Execution |
16:10:43 - 16-Jun-25 |
| Buy* | 880 | £6.165 | Automatic Execution |
16:10:33 - 16-Jun-25 |
| Buy* | 957 | £6.165 | Automatic Execution |
16:10:33 - 16-Jun-25 |
| Buy* | 3,086 | £6.165 | Automatic Execution |
16:06:44 - 16-Jun-25 |
| Buy* | 2,969 | £6.165 | Automatic Execution |
16:06:44 - 16-Jun-25 |
| Sell* | 3,024 | £6.16 | Automatic Execution |
16:05:47 - 16-Jun-25 |
| Sell* | 2,864 | £6.161 | Automatic Execution |
16:05:13 - 16-Jun-25 |
| Sell* | 2,864 | £6.166 | Automatic Execution |
16:04:41 - 16-Jun-25 |
| Sell* | 2,845 | £6.166 | Automatic Execution |
16:04:19 - 16-Jun-25 |
| Sell* | 2,850 | £6.167 | Automatic Execution |
16:03:53 - 16-Jun-25 |
| Sell* | 3,055 | £6.167 | Automatic Execution |
16:03:50 - 16-Jun-25 |
| Sell* | 3,020 | £6.167 | Automatic Execution |
16:03:47 - 16-Jun-25 |
| Sell* | 3,098 | £6.167 | Automatic Execution |
16:03:44 - 16-Jun-25 |
| Sell* | 240 | £6.166 | Automatic Execution |
16:03:10 - 16-Jun-25 |
| Sell* | 2,386 | £6.166 | Automatic Execution |
16:03:10 - 16-Jun-25 |
| Sell* | 2,914 | £6.168 | Automatic Execution |
16:03:04 - 16-Jun-25 |
| Sell* | 3,018 | £6.168 | Automatic Execution |
16:02:59 - 16-Jun-25 |