| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.27 | SI Trade |
15:51:08 - 06-Feb-26 |
| Buy* | 278 | £6.275 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 278 | £6.274 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 278 | £6.275 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 278 | £6.276 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 278 | £6.276 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 278 | £6.275 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 278 | £6.273 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 1 | £6.267 | Negotiated Trade |
14:18:25 - 06-Feb-26 |
| Buy* | 278 | £6.275 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 278 | £6.275 | Automatic Execution |
14:15:08 - 06-Feb-26 |
| Buy* | 278 | £6.275 | Automatic Execution |
14:13:57 - 06-Feb-26 |
| Buy* | 278 | £6.274 | Automatic Execution |
14:12:52 - 06-Feb-26 |
| Buy* | 278 | £6.277 | Automatic Execution |
14:08:38 - 06-Feb-26 |
| Buy* | 278 | £6.276 | Automatic Execution |
14:07:38 - 06-Feb-26 |
| Buy* | 278 | £6.274 | Automatic Execution |
14:06:38 - 06-Feb-26 |
| Buy* | 278 | £6.272 | Automatic Execution |
14:04:58 - 06-Feb-26 |
| Buy* | 278 | £6.275 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 278 | £6.275 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 4 | £6.27 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 41 | £6.29693 | Suspected BUY Trade |
15:22:16 - 05-Feb-26 |
| Unknown* | 0 | £6.255 | SI Trade |
11:34:25 - 05-Feb-26 |
| Buy* | 277 | £6.24 | Automatic Execution |
09:03:13 - 05-Feb-26 |
| Buy* | 277 | £6.24 | Automatic Execution |
09:02:10 - 05-Feb-26 |
| Sell* | 7 | £6.227 | Automatic Execution |
08:03:54 - 05-Feb-26 |
| Sell* | 345 | £6.21504 | Negotiated Trade |
15:21:27 - 04-Feb-26 |
| Sell* | 1 | £6.18427 | Negotiated Trade |
15:03:14 - 04-Feb-26 |
| Unknown* | 0 | £6.195 | SI Trade |
11:16:05 - 04-Feb-26 |
| Buy* | 1 | £6.22794 | Suspected BUY Trade |
15:16:27 - 03-Feb-26 |
| Unknown* | 0 | £6.254 | SI Trade |
12:44:52 - 03-Feb-26 |
| Sell* | 1,601 | £6.246 | Automatic Execution |
10:28:18 - 03-Feb-26 |
| Sell* | 1,585 | £6.246 | Automatic Execution |
10:28:18 - 03-Feb-26 |
| Buy* | 4 | £6.261 | Suspected BUY Trade |
16:35:30 - 02-Feb-26 |
| Sell* | 10 | £6.25108 | Negotiated Trade |
15:25:19 - 02-Feb-26 |
| Buy* | 2 | £6.26791 | Suspected BUY Trade |
15:18:40 - 02-Feb-26 |
| Buy* | 458 | £6.26693 | Suspected BUY Trade |
15:02:55 - 02-Feb-26 |
| Buy* | 1 | £6.205 | SI Trade |
10:40:12 - 02-Feb-26 |
| Buy* | 3 | £6.205 | SI Trade |
10:39:56 - 02-Feb-26 |
| Buy* | 4 | £6.205 | Automatic Execution |
10:39:56 - 02-Feb-26 |
| Unknown* | 0 | £6.204 | SI Trade |
09:36:35 - 02-Feb-26 |
| Buy* | 4 | £6.197 | Automatic Execution |
09:08:08 - 02-Feb-26 |
| Buy* | 2 | £6.201 | SI Trade |
08:04:13 - 02-Feb-26 |
| Unknown* | 0 | £6.201 | SI Trade |
08:04:13 - 02-Feb-26 |
| Buy* | 4 | £6.201 | Automatic Execution |
08:04:12 - 02-Feb-26 |
| Buy* | 1 | £6.201 | SI Trade |
08:04:11 - 02-Feb-26 |
| Unknown* | 0 | £6.202 | SI Trade |
08:01:41 - 02-Feb-26 |
| Buy* | 1 | £6.202 | Automatic Execution |
08:01:41 - 02-Feb-26 |
| Buy* | 2 | £6.17993 | Suspected BUY Trade |
15:14:50 - 30-Jan-26 |
| Unknown* | 0 | £6.179 | SI Trade |
15:11:35 - 30-Jan-26 |
| Unknown* | 0 | £6.177 | SI Trade |
15:11:32 - 30-Jan-26 |
| Buy* | 1 | £6.176 | Automatic Execution |
15:11:32 - 30-Jan-26 |
| Unknown* | 0 | £6.145 | SI Trade |
11:11:03 - 30-Jan-26 |
| Buy* | 3 | £6.145 | Automatic Execution |
11:11:00 - 30-Jan-26 |
| Sell* | 283 | £6.123 | Automatic Execution |
08:35:42 - 30-Jan-26 |
| Buy* | 225 | £6.15692 | Suspected BUY Trade |
15:09:21 - 29-Jan-26 |
| Sell* | 14 | £6.171 | Automatic Execution |
08:33:44 - 29-Jan-26 |
| Buy* | 118 | £6.181 | Automatic Execution |
08:07:51 - 29-Jan-26 |
| Buy* | 148 | £6.181 | Automatic Execution |
08:07:50 - 29-Jan-26 |
| Sell* | 131 | £6.181 | Automatic Execution |
08:07:30 - 29-Jan-26 |
| Sell* | 177 | £6.182 | Automatic Execution |
08:05:29 - 29-Jan-26 |
| Sell* | 179 | £6.18 | Automatic Execution |
08:02:58 - 29-Jan-26 |
| Buy* | 4 | £6.198 | Automatic Execution |
16:02:14 - 28-Jan-26 |
| Unknown* | 570 | £6.177414 | Currency Conversion OTC Trade |
15:46:04 - 28-Jan-26 |
| Buy* | 21 | £6.179 | Automatic Execution |
14:27:40 - 28-Jan-26 |
| Sell* | 158 | £6.1744 | Negotiated Trade |
13:16:41 - 28-Jan-26 |
| Unknown* | 0 | £6.188 | SI Trade |
13:07:49 - 28-Jan-26 |
| Buy* | 1 | £6.188 | Automatic Execution |
13:07:49 - 28-Jan-26 |
| Buy* | 1 | £6.188 | SI Trade |
13:07:48 - 28-Jan-26 |
| Buy* | 1 | £6.188 | SI Trade |
13:07:48 - 28-Jan-26 |
| Buy* | 1 | £6.188 | Automatic Execution |
13:07:48 - 28-Jan-26 |
| Buy* | 1 | £6.188 | SI Trade |
13:07:48 - 28-Jan-26 |
| Buy* | 1 | £6.188 | Automatic Execution |
13:07:48 - 28-Jan-26 |
| Buy* | 1 | £6.188 | SI Trade |
13:07:37 - 28-Jan-26 |
| Buy* | 1 | £6.188 | Automatic Execution |
13:07:37 - 28-Jan-26 |
| Buy* | 1 | £6.188 | SI Trade |
13:07:37 - 28-Jan-26 |
| Buy* | 1 | £6.188 | Automatic Execution |
13:07:37 - 28-Jan-26 |
| Buy* | 1 | £6.188 | SI Trade |
13:07:37 - 28-Jan-26 |
| Buy* | 1 | £6.188 | Automatic Execution |
13:07:37 - 28-Jan-26 |
| Buy* | 1 | £6.188 | SI Trade |
13:07:36 - 28-Jan-26 |
| Buy* | 1 | £6.188 | Automatic Execution |
13:07:36 - 28-Jan-26 |
| Buy* | 1 | £6.188 | SI Trade |
13:07:36 - 28-Jan-26 |
| Buy* | 1 | £6.188 | SI Trade |
13:07:28 - 28-Jan-26 |
| Buy* | 1 | £6.188 | SI Trade |
13:07:27 - 28-Jan-26 |
| Buy* | 1 | £6.188 | SI Trade |
13:07:18 - 28-Jan-26 |
| Unknown* | 0 | £6.188 | SI Trade |
13:07:13 - 28-Jan-26 |
| Buy* | 101 | £6.18 | Automatic Execution |
13:06:59 - 28-Jan-26 |
| Buy* | 281 | £6.206 | Automatic Execution |
11:12:20 - 28-Jan-26 |
| Buy* | 281 | £6.207 | Automatic Execution |
11:11:14 - 28-Jan-26 |
| Buy* | 281 | £6.207 | Automatic Execution |
11:09:32 - 28-Jan-26 |
| Buy* | 281 | £6.206 | Automatic Execution |
11:08:02 - 28-Jan-26 |
| Unknown* | 0 | £6.22 | SI Trade |
08:00:38 - 28-Jan-26 |
| Sell* | 1 | £6.17807 | Negotiated Trade |
15:11:06 - 27-Jan-26 |
| Buy* | 10 | £6.18494 | Suspected BUY Trade |
15:09:21 - 27-Jan-26 |
| Sell* | 1,208 | £6.216 | Automatic Execution |
14:29:27 - 27-Jan-26 |
| Sell* | 302 | £6.218 | Automatic Execution |
14:29:17 - 27-Jan-26 |
| Sell* | 292 | £6.218 | Automatic Execution |
14:29:07 - 27-Jan-26 |
| Sell* | 286 | £6.218 | Automatic Execution |
14:28:57 - 27-Jan-26 |
| Sell* | 292 | £6.217 | Automatic Execution |
14:28:47 - 27-Jan-26 |
| Sell* | 308 | £6.217 | Automatic Execution |
14:28:37 - 27-Jan-26 |
| Sell* | 288 | £6.217 | Automatic Execution |
14:28:27 - 27-Jan-26 |
| Sell* | 288 | £6.217 | Automatic Execution |
14:28:17 - 27-Jan-26 |
| Sell* | 301 | £6.217 | Automatic Execution |
14:28:07 - 27-Jan-26 |
| Sell* | 284 | £6.216 | Automatic Execution |
14:27:57 - 27-Jan-26 |
| Sell* | 304 | £6.216 | Automatic Execution |
14:27:47 - 27-Jan-26 |
| Sell* | 289 | £6.217 | Automatic Execution |
14:27:37 - 27-Jan-26 |
| Sell* | 299 | £6.215 | Automatic Execution |
14:27:27 - 27-Jan-26 |
| Sell* | 281 | £6.215 | Automatic Execution |
14:26:47 - 27-Jan-26 |
| Sell* | 297 | £6.215 | Automatic Execution |
14:26:37 - 27-Jan-26 |
| Sell* | 301 | £6.215 | Automatic Execution |
14:26:27 - 27-Jan-26 |
| Sell* | 287 | £6.215 | Automatic Execution |
14:26:17 - 27-Jan-26 |
| Sell* | 297 | £6.215 | Automatic Execution |
14:26:07 - 27-Jan-26 |
| Sell* | 292 | £6.215 | Automatic Execution |
14:25:57 - 27-Jan-26 |
| Sell* | 288 | £6.215 | Automatic Execution |
14:25:47 - 27-Jan-26 |
| Sell* | 290 | £6.215 | Automatic Execution |
14:25:37 - 27-Jan-26 |
| Sell* | 295 | £6.215 | Automatic Execution |
14:25:27 - 27-Jan-26 |
| Sell* | 295 | £6.215 | Automatic Execution |
14:25:17 - 27-Jan-26 |
| Sell* | 295 | £6.215 | Automatic Execution |
14:25:07 - 27-Jan-26 |
| Sell* | 289 | £6.215 | Automatic Execution |
14:24:57 - 27-Jan-26 |
| Sell* | 304 | £6.215 | Automatic Execution |
14:24:47 - 27-Jan-26 |
| Sell* | 283 | £6.215 | Automatic Execution |
14:24:37 - 27-Jan-26 |
| Sell* | 297 | £6.215 | Automatic Execution |
14:24:27 - 27-Jan-26 |
| Sell* | 301 | £6.215 | Automatic Execution |
14:24:17 - 27-Jan-26 |
| Sell* | 284 | £6.215 | Automatic Execution |
14:24:07 - 27-Jan-26 |
| Sell* | 293 | £6.215 | Automatic Execution |
14:23:57 - 27-Jan-26 |
| Sell* | 302 | £6.216 | Automatic Execution |
14:23:47 - 27-Jan-26 |
| Sell* | 297 | £6.216 | Automatic Execution |
14:23:37 - 27-Jan-26 |
| Sell* | 281 | £6.216 | Automatic Execution |
14:23:27 - 27-Jan-26 |
| Sell* | 303 | £6.216 | Automatic Execution |
14:23:17 - 27-Jan-26 |
| Sell* | 293 | £6.216 | Automatic Execution |
14:23:07 - 27-Jan-26 |
| Sell* | 295 | £6.217 | Automatic Execution |
14:22:57 - 27-Jan-26 |
| Sell* | 288 | £6.217 | Automatic Execution |
14:22:47 - 27-Jan-26 |
| Sell* | 289 | £6.217 | Automatic Execution |
14:22:37 - 27-Jan-26 |
| Sell* | 291 | £6.217 | Automatic Execution |
14:22:27 - 27-Jan-26 |
| Sell* | 303 | £6.217 | Automatic Execution |
14:22:17 - 27-Jan-26 |
| Sell* | 284 | £6.217 | Automatic Execution |
14:22:07 - 27-Jan-26 |
| Sell* | 300 | £6.217 | Automatic Execution |
14:21:57 - 27-Jan-26 |
| Sell* | 298 | £6.217 | Automatic Execution |
14:21:47 - 27-Jan-26 |
| Sell* | 286 | £6.217 | Automatic Execution |
14:21:37 - 27-Jan-26 |
| Sell* | 302 | £6.217 | Automatic Execution |
14:21:27 - 27-Jan-26 |
| Sell* | 292 | £6.217 | Automatic Execution |
14:21:17 - 27-Jan-26 |
| Sell* | 290 | £6.219 | Automatic Execution |
14:21:07 - 27-Jan-26 |
| Sell* | 294 | £6.219 | Automatic Execution |
14:20:57 - 27-Jan-26 |
| Sell* | 296 | £6.219 | Automatic Execution |
14:20:47 - 27-Jan-26 |
| Sell* | 285 | £6.219 | Automatic Execution |
14:20:37 - 27-Jan-26 |
| Sell* | 292 | £6.219 | Automatic Execution |
14:20:27 - 27-Jan-26 |
| Sell* | 292 | £6.219 | Automatic Execution |
14:20:17 - 27-Jan-26 |
| Sell* | 297 | £6.217 | Automatic Execution |
14:19:57 - 27-Jan-26 |
| Sell* | 287 | £6.217 | Automatic Execution |
14:19:47 - 27-Jan-26 |
| Sell* | 287 | £6.217 | Automatic Execution |
14:19:37 - 27-Jan-26 |
| Sell* | 307 | £6.217 | Automatic Execution |
14:19:27 - 27-Jan-26 |
| Sell* | 288 | £6.219 | Automatic Execution |
14:19:17 - 27-Jan-26 |
| Sell* | 296 | £6.219 | Automatic Execution |
14:19:07 - 27-Jan-26 |
| Sell* | 298 | £6.219 | Automatic Execution |
14:18:57 - 27-Jan-26 |
| Sell* | 289 | £6.219 | Automatic Execution |
14:18:47 - 27-Jan-26 |
| Sell* | 294 | £6.219 | Automatic Execution |
14:18:37 - 27-Jan-26 |
| Sell* | 292 | £6.219 | Automatic Execution |
14:18:27 - 27-Jan-26 |
| Sell* | 299 | £6.219 | Automatic Execution |
14:18:17 - 27-Jan-26 |
| Sell* | 282 | £6.219 | Automatic Execution |
14:18:07 - 27-Jan-26 |
| Sell* | 291 | £6.219 | Automatic Execution |
14:17:57 - 27-Jan-26 |
| Sell* | 303 | £6.219 | Automatic Execution |
14:17:47 - 27-Jan-26 |
| Sell* | 285 | £6.22 | Automatic Execution |
14:17:37 - 27-Jan-26 |
| Sell* | 306 | £6.22 | Automatic Execution |
14:17:27 - 27-Jan-26 |
| Sell* | 283 | £6.22 | Automatic Execution |
14:17:17 - 27-Jan-26 |
| Sell* | 302 | £6.22 | Automatic Execution |
14:17:07 - 27-Jan-26 |
| Sell* | 292 | £6.22 | Automatic Execution |
14:16:57 - 27-Jan-26 |
| Sell* | 285 | £6.22 | Automatic Execution |
14:16:47 - 27-Jan-26 |
| Sell* | 298 | £6.22 | Automatic Execution |
14:16:37 - 27-Jan-26 |
| Sell* | 298 | £6.22 | Automatic Execution |
14:16:27 - 27-Jan-26 |
| Sell* | 290 | £6.22 | Automatic Execution |
14:16:17 - 27-Jan-26 |
| Sell* | 299 | £6.221 | Automatic Execution |
14:16:07 - 27-Jan-26 |
| Sell* | 281 | £6.221 | Automatic Execution |
14:15:57 - 27-Jan-26 |
| Sell* | 299 | £6.221 | Automatic Execution |
14:15:47 - 27-Jan-26 |
| Sell* | 295 | £6.221 | Automatic Execution |
14:15:37 - 27-Jan-26 |
| Sell* | 291 | £6.221 | Automatic Execution |
14:15:27 - 27-Jan-26 |
| Sell* | 294 | £6.221 | Automatic Execution |
14:15:17 - 27-Jan-26 |
| Sell* | 285 | £6.221 | Automatic Execution |
14:15:07 - 27-Jan-26 |
| Sell* | 297 | £6.221 | Automatic Execution |
14:14:57 - 27-Jan-26 |
| Sell* | 301 | £6.221 | Automatic Execution |
14:14:47 - 27-Jan-26 |
| Sell* | 287 | £6.223 | Automatic Execution |
14:14:37 - 27-Jan-26 |
| Sell* | 293 | £6.223 | Automatic Execution |
14:14:27 - 27-Jan-26 |
| Sell* | 304 | £6.223 | Automatic Execution |
14:14:17 - 27-Jan-26 |
| Sell* | 284 | £6.221 | Automatic Execution |
14:14:07 - 27-Jan-26 |
| Sell* | 291 | £6.221 | Automatic Execution |
14:13:57 - 27-Jan-26 |
| Sell* | 294 | £6.22 | Automatic Execution |
14:13:47 - 27-Jan-26 |
| Sell* | 304 | £6.22 | Automatic Execution |
14:13:37 - 27-Jan-26 |
| Sell* | 288 | £6.22 | Automatic Execution |
14:13:27 - 27-Jan-26 |
| Sell* | 293 | £6.22 | Automatic Execution |
14:13:17 - 27-Jan-26 |
| Sell* | 296 | £6.22 | Automatic Execution |
14:13:07 - 27-Jan-26 |
| Sell* | 286 | £6.22 | Automatic Execution |
14:12:57 - 27-Jan-26 |
| Sell* | 292 | £6.218 | Automatic Execution |
14:12:47 - 27-Jan-26 |
| Sell* | 303 | £6.218 | Automatic Execution |
14:12:37 - 27-Jan-26 |
| Sell* | 285 | £6.218 | Automatic Execution |
14:12:27 - 27-Jan-26 |
| Sell* | 299 | £6.218 | Automatic Execution |
14:12:17 - 27-Jan-26 |
| Sell* | 9 | £6.218 | Automatic Execution |
14:12:07 - 27-Jan-26 |
| Sell* | 279 | £6.219 | Automatic Execution |
14:12:07 - 27-Jan-26 |
| Sell* | 290 | £6.218 | Automatic Execution |
14:11:57 - 27-Jan-26 |
| Sell* | 306 | £6.218 | Automatic Execution |
14:11:47 - 27-Jan-26 |
| Sell* | 296 | £6.218 | Automatic Execution |
14:11:37 - 27-Jan-26 |
| Sell* | 283 | £6.218 | Automatic Execution |
14:11:27 - 27-Jan-26 |
| Sell* | 304 | £6.218 | Automatic Execution |
14:11:17 - 27-Jan-26 |