| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.362 | SI Trade |
15:07:15 - 13-Mar-26 |
| Buy* | 810 | £6.348 | Automatic Execution |
16:19:24 - 12-Mar-26 |
| Sell* | 10,309 | £6.339 | Automatic Execution |
15:31:25 - 12-Mar-26 |
| Buy* | 1 | £6.342 | Suspected BUY Trade |
13:57:42 - 12-Mar-26 |
| Sell* | 4 | £6.331 | Negotiated Trade |
14:00:30 - 11-Mar-26 |
| Unknown* | 0 | £6.353 | SI Trade |
12:16:41 - 11-Mar-26 |
| Sell* | 23 | £6.374 | Uncrossing Trade |
16:35:19 - 10-Mar-26 |
| Buy* | 1 | £6.36591 | Suspected BUY Trade |
15:11:36 - 10-Mar-26 |
| Buy* | 3 | £6.3639 | Suspected BUY Trade |
15:01:51 - 10-Mar-26 |
| Buy* | 160 | £6.36493 | Suspected BUY Trade |
15:16:35 - 09-Mar-26 |
| Sell* | 273 | £6.367 | Automatic Execution |
11:22:13 - 09-Mar-26 |
| Sell* | 273 | £6.365 | Automatic Execution |
11:20:51 - 09-Mar-26 |
| Sell* | 273 | £6.37 | Automatic Execution |
10:56:19 - 09-Mar-26 |
| Unknown* | 0 | £6.381 | SI Trade |
10:44:34 - 09-Mar-26 |
| Buy* | 6,052 | £6.406 | Automatic Execution |
13:48:13 - 06-Mar-26 |
| Buy* | 5,780 | £6.406 | Automatic Execution |
13:48:13 - 06-Mar-26 |
| Sell* | 38 | £6.438 | Negotiated Trade |
08:27:53 - 06-Mar-26 |
| Buy* | 28 | £6.47092 | Suspected BUY Trade |
15:23:04 - 05-Mar-26 |
| Sell* | 1 | £6.47008 | Negotiated Trade |
15:16:48 - 05-Mar-26 |
| Buy* | 579 | £6.47792 | Suspected BUY Trade |
15:12:38 - 05-Mar-26 |
| Buy* | 5,760 | £6.459 | Automatic Execution |
14:21:20 - 05-Mar-26 |
| Buy* | 5,760 | £6.462 | Automatic Execution |
14:12:04 - 05-Mar-26 |
| Buy* | 270 | £6.462 | Automatic Execution |
14:12:04 - 05-Mar-26 |
| Sell* | 269 | £6.459 | Automatic Execution |
14:04:14 - 05-Mar-26 |
| Buy* | 5,760 | £6.468 | Automatic Execution |
14:00:30 - 05-Mar-26 |
| Buy* | 269 | £6.474 | Automatic Execution |
12:54:55 - 05-Mar-26 |
| Unknown* | 0 | £6.497 | SI Trade |
10:53:36 - 05-Mar-26 |
| Unknown* | 0 | £6.468 | SI Trade |
08:01:45 - 05-Mar-26 |
| Buy* | 116 | £6.477 | Automatic Execution |
15:14:04 - 04-Mar-26 |
| Buy* | 85 | £6.46792 | Suspected BUY Trade |
15:09:42 - 04-Mar-26 |
| Sell* | 1 | £6.45408 | Negotiated Trade |
15:03:06 - 04-Mar-26 |
| Buy* | 13 | £6.484 | Automatic Execution |
14:26:04 - 04-Mar-26 |
| Buy* | 269 | £6.484 | Automatic Execution |
14:21:03 - 04-Mar-26 |
| Buy* | 269 | £6.487 | Automatic Execution |
14:03:05 - 04-Mar-26 |
| Buy* | 3 | £6.485 | Suspected BUY Trade |
14:01:38 - 04-Mar-26 |
| Buy* | 269 | £6.486 | Automatic Execution |
13:57:54 - 04-Mar-26 |
| Buy* | 269 | £6.486 | Automatic Execution |
13:56:54 - 04-Mar-26 |
| Buy* | 269 | £6.486 | Automatic Execution |
13:47:01 - 04-Mar-26 |
| Buy* | 270 | £6.471 | Automatic Execution |
12:38:17 - 04-Mar-26 |
| Buy* | 270 | £6.47 | Automatic Execution |
12:37:11 - 04-Mar-26 |
| Buy* | 269 | £6.484 | Automatic Execution |
11:11:42 - 04-Mar-26 |
| Buy* | 4 | £6.523 | SI Trade |
08:00:45 - 04-Mar-26 |
| Sell* | 1 | £6.43511 | Negotiated Trade |
15:55:20 - 03-Mar-26 |
| Buy* | 2 | £6.44589 | Suspected BUY Trade |
15:18:09 - 03-Mar-26 |
| Buy* | 1 | £6.44589 | Suspected BUY Trade |
15:15:05 - 03-Mar-26 |
| Sell* | 8 | £6.43813 | Negotiated Trade |
15:14:42 - 03-Mar-26 |
| Buy* | 2,301 | £6.473 | Automatic Execution |
14:29:15 - 03-Mar-26 |
| Unknown* | 0 | £6.498 | SI Trade |
11:22:33 - 03-Mar-26 |
| Sell* | 271 | £6.482 | Automatic Execution |
08:32:32 - 03-Mar-26 |
| Sell* | 271 | £6.495 | Automatic Execution |
08:21:32 - 03-Mar-26 |
| Sell* | 271 | £6.498 | Automatic Execution |
08:20:32 - 03-Mar-26 |
| Buy* | 335 | £6.494 | Suspected BUY Trade |
16:35:10 - 02-Mar-26 |
| Unknown* | 0 | £6.516 | SI Trade |
16:06:23 - 02-Mar-26 |
| Buy* | 10 | £6.51289 | Suspected BUY Trade |
15:26:50 - 02-Mar-26 |
| Buy* | 83 | £6.5149 | Suspected BUY Trade |
15:11:28 - 02-Mar-26 |
| Buy* | 5 | £6.522 | SI Trade |
08:44:39 - 02-Mar-26 |
| Buy* | 306 | £6.523 | Automatic Execution |
08:44:38 - 02-Mar-26 |
| Buy* | 3 | £6.528 | SI Trade |
08:44:35 - 02-Mar-26 |
| Buy* | 24 | £6.53 | SI Trade |
08:03:03 - 02-Mar-26 |
| Buy* | 28 | £6.53 | SI Trade |
08:02:58 - 02-Mar-26 |
| Buy* | 28 | £6.53 | Automatic Execution |
08:02:58 - 02-Mar-26 |
| Buy* | 28 | £6.531 | SI Trade |
08:02:36 - 02-Mar-26 |
| Buy* | 28 | £6.531 | Automatic Execution |
08:02:36 - 02-Mar-26 |
| Buy* | 28 | £6.531 | Automatic Execution |
08:02:34 - 02-Mar-26 |
| Buy* | 28 | £6.532 | Automatic Execution |
08:02:34 - 02-Mar-26 |
| Buy* | 28 | £6.531 | SI Trade |
08:02:34 - 02-Mar-26 |
| Buy* | 5 | £6.533 | SI Trade |
08:02:31 - 02-Mar-26 |
| Buy* | 5 | £6.533 | Automatic Execution |
08:02:24 - 02-Mar-26 |
| Buy* | 5 | £6.534 | SI Trade |
08:02:24 - 02-Mar-26 |
| Buy* | 5 | £6.535 | Automatic Execution |
08:02:14 - 02-Mar-26 |
| Buy* | 5 | £6.535 | SI Trade |
08:02:14 - 02-Mar-26 |
| Buy* | 5 | £6.535 | Automatic Execution |
08:02:13 - 02-Mar-26 |
| Buy* | 5 | £6.535 | SI Trade |
08:02:13 - 02-Mar-26 |
| Buy* | 5 | £6.535 | Automatic Execution |
08:02:06 - 02-Mar-26 |
| Buy* | 5 | £6.535 | SI Trade |
08:02:06 - 02-Mar-26 |
| Buy* | 5 | £6.535 | Automatic Execution |
08:02:05 - 02-Mar-26 |
| Buy* | 2 | £6.535 | SI Trade |
08:02:05 - 02-Mar-26 |
| Unknown* | 0 | £6.535 | SI Trade |
08:02:05 - 02-Mar-26 |
| Sell* | 20 | £6.453 | Negotiated Trade |
15:57:31 - 27-Feb-26 |
| Unknown* | 0 | £6.405 | SI Trade |
14:24:08 - 27-Feb-26 |
| Buy* | 5,891 | £6.403 | Automatic Execution |
13:46:04 - 27-Feb-26 |
| Buy* | 6,024 | £6.403 | Automatic Execution |
13:44:25 - 27-Feb-26 |
| Buy* | 2 | £6.412 | SI Trade |
11:01:56 - 27-Feb-26 |
| Buy* | 3 | £6.412 | SI Trade |
11:01:41 - 27-Feb-26 |
| Buy* | 5 | £6.412 | Automatic Execution |
11:01:41 - 27-Feb-26 |
| Buy* | 1 | £6.452 | SI Trade |
08:02:11 - 27-Feb-26 |
| Unknown* | 0 | £6.413 | SI Trade |
16:00:00 - 26-Feb-26 |
| Sell* | 5 | £6.391 | Automatic Execution |
15:21:02 - 26-Feb-26 |
| Buy* | 3 | £6.382 | SI Trade |
12:24:47 - 26-Feb-26 |
| Unknown* | 0 | £6.38 | SI Trade |
08:24:17 - 26-Feb-26 |
| Buy* | 5 | £6.38 | Automatic Execution |
08:24:16 - 26-Feb-26 |
| Buy* | 1 | £6.38 | SI Trade |
08:24:15 - 26-Feb-26 |
| Unknown* | 0 | £6.372 | SI Trade |
16:09:12 - 25-Feb-26 |
| Buy* | 3 | £6.381 | SI Trade |
14:36:06 - 25-Feb-26 |
| Buy* | 5 | £6.382 | SI Trade |
14:35:53 - 25-Feb-26 |
| Buy* | 5 | £6.382 | Automatic Execution |
14:35:53 - 25-Feb-26 |
| Buy* | 1 | £6.382 | SI Trade |
14:35:50 - 25-Feb-26 |
| Buy* | 5 | £6.382 | Automatic Execution |
14:35:50 - 25-Feb-26 |
| Buy* | 3 | £6.382 | SI Trade |
08:31:45 - 25-Feb-26 |
| Buy* | 1 | £6.381 | SI Trade |
08:31:43 - 25-Feb-26 |
| Buy* | 5 | £6.381 | Automatic Execution |
08:31:43 - 25-Feb-26 |
| Sell* | 1 | £6.354 | Uncrossing Trade |
16:35:27 - 24-Feb-26 |
| Unknown* | 0 | £6.387 | SI Trade |
15:45:10 - 24-Feb-26 |
| Buy* | 1 | £6.36892 | Suspected BUY Trade |
15:14:10 - 24-Feb-26 |
| Sell* | 1 | £6.3632 | Negotiated Trade |
15:13:41 - 24-Feb-26 |
| Buy* | 313 | £6.35795 | Ordinary |
13:17:52 - 24-Feb-26 |
| Unknown* | 0 | £6.369 | SI Trade |
08:05:17 - 24-Feb-26 |
| Unknown* | 0 | £6.36 | SI Trade |
16:03:38 - 23-Feb-26 |
| Sell* | 1 | £6.35007 | Negotiated Trade |
15:08:24 - 23-Feb-26 |
| Sell* | 6 | £6.37 | Negotiated Trade |
11:09:26 - 23-Feb-26 |
| Sell* | 3 | £6.372 | Uncrossing Trade |
16:35:00 - 20-Feb-26 |
| Sell* | 3 | £6.37811 | Negotiated Trade |
15:10:56 - 20-Feb-26 |
| Unknown* | 0 | £6.392 | SI Trade |
16:24:00 - 19-Feb-26 |
| Buy* | 1 | £6.39287 | Suspected BUY Trade |
15:12:14 - 19-Feb-26 |
| Sell* | 1 | £6.38014 | Negotiated Trade |
15:09:13 - 19-Feb-26 |
| Buy* | 273 | £6.398 | Automatic Execution |
12:40:28 - 19-Feb-26 |
| Buy* | 273 | £6.395 | Automatic Execution |
12:38:40 - 19-Feb-26 |
| Buy* | 273 | £6.394 | Automatic Execution |
12:37:39 - 19-Feb-26 |
| Buy* | 273 | £6.394 | Automatic Execution |
12:35:45 - 19-Feb-26 |
| Buy* | 273 | £6.399 | Automatic Execution |
12:29:25 - 19-Feb-26 |
| Buy* | 273 | £6.399 | Automatic Execution |
12:19:14 - 19-Feb-26 |
| Unknown* | 0 | £6.376 | SI Trade |
11:02:50 - 19-Feb-26 |
| Buy* | 2 | £6.429 | SI Trade |
08:00:50 - 19-Feb-26 |
| Buy* | 2 | £6.435 | SI Trade |
08:00:50 - 19-Feb-26 |
| Unknown* | 0 | £6.435 | SI Trade |
08:00:50 - 19-Feb-26 |
| Buy* | 6 | £6.435 | Automatic Execution |
08:00:50 - 19-Feb-26 |
| Buy* | 782 | £6.36993 | Suspected BUY Trade |
15:10:25 - 18-Feb-26 |
| Buy* | 1 | £6.358 | Suspected BUY Trade |
08:31:10 - 18-Feb-26 |
| Unknown* | 0 | £6.355 | SI Trade |
15:45:53 - 17-Feb-26 |
| Buy* | 3 | £6.344 | SI Trade |
15:40:00 - 17-Feb-26 |
| Sell* | 55 | £6.3481 | Negotiated Trade |
15:08:52 - 17-Feb-26 |
| Unknown* | 1,800 | £6.31198 | Currency Conversion OTC Trade |
15:08:02 - 17-Feb-26 |
| Buy* | 1 | £6.36 | SI Trade |
14:51:58 - 17-Feb-26 |
| Buy* | 2,520 | £6.34632 | Suspected BUY Trade |
11:14:27 - 17-Feb-26 |
| Buy* | 275 | £6.334 | Automatic Execution |
15:46:08 - 16-Feb-26 |
| Buy* | 275 | £6.335 | Automatic Execution |
15:35:00 - 16-Feb-26 |
| Buy* | 275 | £6.337 | Automatic Execution |
15:24:22 - 16-Feb-26 |
| Buy* | 275 | £6.337 | Automatic Execution |
15:22:47 - 16-Feb-26 |
| Buy* | 275 | £6.339 | Automatic Execution |
15:21:47 - 16-Feb-26 |
| Buy* | 275 | £6.343 | Automatic Execution |
14:37:37 - 16-Feb-26 |
| Unknown* | 0 | £6.348 | SI Trade |
11:51:26 - 16-Feb-26 |
| Buy* | 5 | £6.348 | SI Trade |
11:51:26 - 16-Feb-26 |
| Buy* | 4 | £6.346 | SI Trade |
11:51:26 - 16-Feb-26 |
| Buy* | 5 | £6.346 | Automatic Execution |
11:51:26 - 16-Feb-26 |
| Unknown* | 0 | £6.336 | SI Trade |
08:39:43 - 16-Feb-26 |
| Buy* | 2 | £6.336 | SI Trade |
08:39:41 - 16-Feb-26 |
| Buy* | 5 | £6.336 | Automatic Execution |
08:39:41 - 16-Feb-26 |
| Buy* | 5,814 | £6.268 | Automatic Execution |
13:14:01 - 13-Feb-26 |
| Buy* | 275 | £6.33 | Automatic Execution |
13:30:38 - 12-Feb-26 |
| Buy* | 275 | £6.329 | Automatic Execution |
13:29:38 - 12-Feb-26 |
| Buy* | 275 | £6.331 | Automatic Execution |
13:15:12 - 12-Feb-26 |
| Buy* | 275 | £6.331 | Automatic Execution |
13:06:09 - 12-Feb-26 |
| Unknown* | 0 | £6.333 | SI Trade |
08:01:02 - 12-Feb-26 |
| Buy* | 277 | £6.305 | Automatic Execution |
16:29:11 - 11-Feb-26 |
| Buy* | 2 | £6.301 | SI Trade |
15:38:56 - 11-Feb-26 |
| Buy* | 1 | £6.301 | SI Trade |
15:02:21 - 11-Feb-26 |
| Buy* | 9 | £6.292 | Automatic Execution |
15:02:17 - 11-Feb-26 |
| Buy* | 277 | £6.307 | Automatic Execution |
13:50:43 - 11-Feb-26 |
| Buy* | 276 | £6.308 | Automatic Execution |
13:49:31 - 11-Feb-26 |
| Buy* | 276 | £6.327 | Automatic Execution |
13:34:33 - 11-Feb-26 |
| Buy* | 276 | £6.329 | Automatic Execution |
13:33:30 - 11-Feb-26 |
| Buy* | 276 | £6.323 | Automatic Execution |
13:32:23 - 11-Feb-26 |
| Buy* | 6,137 | £6.283 | Automatic Execution |
10:03:44 - 11-Feb-26 |
| Buy* | 5,810 | £6.283 | Automatic Execution |
10:03:44 - 11-Feb-26 |
| Unknown* | 0 | £6.288 | SI Trade |
08:03:08 - 11-Feb-26 |
| Sell* | 277 | £6.296 | Automatic Execution |
11:24:12 - 10-Feb-26 |
| Sell* | 165 | £6.292 | Negotiated Trade |
10:47:06 - 10-Feb-26 |
| Unknown* | 0 | £6.292 | SI Trade |
10:38:23 - 10-Feb-26 |
| Sell* | 33 | £6.293 | Automatic Execution |
10:38:23 - 10-Feb-26 |
| Sell* | 5 | £6.293 | Automatic Execution |
10:08:10 - 10-Feb-26 |
| Buy* | 67 | £6.33 | Suspected BUY Trade |
08:42:05 - 09-Feb-26 |
| Buy* | 11 | £6.325 | Suspected BUY Trade |
08:25:11 - 09-Feb-26 |
| Unknown* | 0 | £6.27 | SI Trade |
15:51:08 - 06-Feb-26 |
| Buy* | 278 | £6.275 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 278 | £6.274 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 278 | £6.275 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 278 | £6.276 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 278 | £6.276 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 278 | £6.275 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 278 | £6.273 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 1 | £6.267 | Negotiated Trade |
14:18:25 - 06-Feb-26 |
| Buy* | 278 | £6.275 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 278 | £6.275 | Automatic Execution |
14:15:08 - 06-Feb-26 |
| Buy* | 278 | £6.275 | Automatic Execution |
14:13:57 - 06-Feb-26 |
| Buy* | 278 | £6.274 | Automatic Execution |
14:12:52 - 06-Feb-26 |
| Buy* | 278 | £6.277 | Automatic Execution |
14:08:38 - 06-Feb-26 |
| Buy* | 278 | £6.276 | Automatic Execution |
14:07:38 - 06-Feb-26 |
| Buy* | 278 | £6.274 | Automatic Execution |
14:06:38 - 06-Feb-26 |
| Buy* | 278 | £6.272 | Automatic Execution |
14:04:58 - 06-Feb-26 |
| Buy* | 278 | £6.275 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 278 | £6.275 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 4 | £6.27 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 41 | £6.29693 | Suspected BUY Trade |
15:22:16 - 05-Feb-26 |
| Unknown* | 0 | £6.255 | SI Trade |
11:34:25 - 05-Feb-26 |
| Buy* | 277 | £6.24 | Automatic Execution |
09:03:13 - 05-Feb-26 |
| Buy* | 277 | £6.24 | Automatic Execution |
09:02:10 - 05-Feb-26 |
| Sell* | 7 | £6.227 | Automatic Execution |
08:03:54 - 05-Feb-26 |
| Sell* | 345 | £6.21504 | Negotiated Trade |
15:21:27 - 04-Feb-26 |
| Sell* | 1 | £6.18427 | Negotiated Trade |
15:03:14 - 04-Feb-26 |
| Unknown* | 0 | £6.195 | SI Trade |
11:16:05 - 04-Feb-26 |