| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 6.206 | 6.207 | 6.179 | 6.205 | 1,996 |
| 27th Jan 2026 (Tue) | 6.264 | 6.27 | 6.215 | 6.201 | 77,243 |
| 26th Jan 2026 (Mon) | 6.243 | 6.253 | 6.243 | 6.247 | 1,054 |
| 23rd Jan 2026 (Fri) | 6.297 | 6.297 | 6.2615 | 6.2615 | 0 |
| 22nd Jan 2026 (Thu) | 6.283 | 6.297 | 6.283 | 6.297 | 0 |
| 21st Jan 2026 (Wed) | 6.284 | 6.284 | 6.283 | 6.283 | 249 |
| 20th Jan 2026 (Tue) | 6.274 | 6.314 | 6.249 | 6.284 | 130 |
| 19th Jan 2026 (Mon) | 6.312 | 6.312 | 6.312 | 6.2905 | 241 |
| 16th Jan 2026 (Fri) | 6.357 | 6.357 | 6.357 | 6.3455 | 3 |
| 15th Jan 2026 (Thu) | 6.325 | 6.325 | 6.325 | 6.368 | 90 |
| 14th Jan 2026 (Wed) | 6.298 | 6.299 | 6.288 | 6.3085 | 350 |
| 13th Jan 2026 (Tue) | 6.31 | 6.31 | 6.303 | 6.303 | 358 |
| 12th Jan 2026 (Mon) | 6.309 | 6.309 | 6.309 | 6.312 | 111 |
| 9th Jan 2026 (Fri) | 6.316 | 6.316 | 6.316 | 6.3285 | 13 |
| 8th Jan 2026 (Thu) | 6.304 | 6.3155 | 6.304 | 6.3155 | 32 |
| 7th Jan 2026 (Wed) | 6.258 | 6.304 | 6.258 | 6.304 | 15 |
| 6th Jan 2026 (Tue) | 6.2335 | 6.258 | 6.2335 | 6.258 | 224 |
| 5th Jan 2026 (Mon) | 6.276 | 6.276 | 6.276 | 6.2335 | 6 |
| 2nd Jan 2026 (Fri) | 6.302 | 6.302 | 6.237 | 6.2275 | 19,196 |
| 1st Jan 2026 (Thu) | 6.3185 | 6.3185 | 6.3185 | 6.3185 | 0 |
| 31st Dec 2025 (Wed) | 6.328 | 6.335 | 6.328 | 6.3185 | 558 |
| 30th Dec 2025 (Tue) | 6.313 | 6.329 | 6.313 | 6.324 | 26,703 |
| 29th Dec 2025 (Mon) | 6.346 | 6.346 | 6.334 | 6.315 | 58 |
| 26th Dec 2025 (Fri) | 6.285 | 6.285 | 6.285 | 6.285 | 0 |
| 25th Dec 2025 (Thu) | 6.285 | 6.285 | 6.285 | 6.285 | 0 |
| 24th Dec 2025 (Wed) | 6.285 | 6.285 | 6.285 | 6.285 | 4 |
| 23rd Dec 2025 (Tue) | 6.314 | 6.314 | 6.29 | 6.29 | 0 |
| 22nd Dec 2025 (Mon) | 6.366 | 6.366 | 6.366 | 6.314 | 396 |
| 19th Dec 2025 (Fri) | 6.312 | 6.3255 | 6.312 | 6.3255 | 0 |
| 18th Dec 2025 (Thu) | 6.299 | 6.331 | 6.299 | 6.312 | 130 |
| 17th Dec 2025 (Wed) | 6.27 | 6.295 | 6.27 | 6.295 | 539 |
| 16th Dec 2025 (Tue) | 6.257 | 6.35 | 6.257 | 6.27 | 103 |
| 15th Dec 2025 (Mon) | 6.34 | 6.34 | 6.336 | 6.326 | 4,138 |
| 12th Dec 2025 (Fri) | 6.333 | 6.333 | 6.333 | 6.338 | 212 |
| 11th Dec 2025 (Thu) | 6.273 | 6.295 | 6.273 | 6.308 | 66,048 |
| 10th Dec 2025 (Wed) | 6.339 | 6.339 | 6.29 | 6.296 | 314 |
| 9th Dec 2025 (Tue) | 6.306 | 6.306 | 6.306 | 6.318 | 17 |
| 8th Dec 2025 (Mon) | 6.351 | 6.351 | 6.323 | 6.323 | 10 |
| 5th Dec 2025 (Fri) | 6.333 | 6.351 | 6.333 | 6.351 | 1,157 |
| 4th Dec 2025 (Thu) | 6.321 | 6.322 | 6.321 | 6.326 | 5 |
| 3rd Dec 2025 (Wed) | 6.379 | 6.379 | 6.33 | 6.33 | 4 |
| 2nd Dec 2025 (Tue) | 6.385 | 6.389 | 6.385 | 6.379 | 3,003 |
| 1st Dec 2025 (Mon) | 6.403 | 6.408 | 6.377 | 6.405 | 16,150 |