| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.267 | 6.267 | 6.267 | 6.267 | 0 |
| 2nd Apr 2026 (Thu) | 6.185 | 6.185 | 6.185 | 6.267 | 67 |
| 1st Apr 2026 (Wed) | 6.251 | 6.251 | 6.225 | 6.209 | 9 |
| 31st Mar 2026 (Tue) | 6.218 | 6.218 | 6.21 | 6.195 | 168 |
| 30th Mar 2026 (Mon) | 6.177 | 6.177 | 6.177 | 6.2015 | 325 |
| 27th Mar 2026 (Fri) | 6.177 | 6.177 | 6.1415 | 6.1415 | 85 |
| 26th Mar 2026 (Thu) | 6.171 | 6.171 | 6.158 | 6.177 | 1,126 |
| 25th Mar 2026 (Wed) | 6.136 | 6.136 | 6.136 | 6.187 | 11 |
| 24th Mar 2026 (Tue) | 6.221 | 6.221 | 6.221 | 6.18 | 1 |
| 23rd Mar 2026 (Mon) | 6.256 | 6.258 | 6.197 | 6.1685 | 7,623 |
| 20th Mar 2026 (Fri) | 6.208 | 6.21 | 6.203 | 6.207 | 3,897 |
| 19th Mar 2026 (Thu) | 6.271 | 6.271 | 6.231 | 6.213 | 4,279 |
| 18th Mar 2026 (Wed) | 6.3755 | 6.3755 | 6.305 | 6.305 | 1 |
| 17th Mar 2026 (Tue) | 6.354 | 6.373 | 6.354 | 6.3755 | 1,065 |
| 16th Mar 2026 (Mon) | 6.372 | 6.372 | 6.3635 | 6.3635 | 37 |
| 13th Mar 2026 (Fri) | 6.335 | 6.372 | 6.335 | 6.372 | 0 |
| 12th Mar 2026 (Thu) | 6.339 | 6.348 | 6.339 | 6.335 | 11,120 |
| 11th Mar 2026 (Wed) | 6.374 | 6.374 | 6.313 | 6.313 | 4 |
| 10th Mar 2026 (Tue) | 6.374 | 6.374 | 6.374 | 6.374 | 27 |
| 9th Mar 2026 (Mon) | 6.375 | 6.375 | 6.365 | 6.371 | 1,252 |
| 6th Mar 2026 (Fri) | 6.406 | 6.406 | 6.406 | 6.3935 | 11,870 |
| 5th Mar 2026 (Thu) | 6.482 | 6.482 | 6.459 | 6.465 | 19,078 |
| 4th Mar 2026 (Wed) | 6.484 | 6.487 | 6.47 | 6.4755 | 2,376 |
| 3rd Mar 2026 (Tue) | 6.498 | 6.498 | 6.473 | 6.463 | 3,126 |
| 2nd Mar 2026 (Mon) | 6.548 | 6.549 | 6.494 | 6.494 | 2,406 |
| 27th Feb 2026 (Fri) | 6.412 | 6.412 | 6.403 | 6.459 | 11,992 |
| 26th Feb 2026 (Thu) | 6.38 | 6.391 | 6.38 | 6.397 | 14 |
| 25th Feb 2026 (Wed) | 6.381 | 6.382 | 6.381 | 6.367 | 28 |
| 24th Feb 2026 (Tue) | 6.354 | 6.354 | 6.354 | 6.354 | 316 |
| 23rd Feb 2026 (Mon) | 6.372 | 6.372 | 6.359 | 6.359 | 8 |
| 20th Feb 2026 (Fri) | 6.372 | 6.372 | 6.372 | 6.372 | 6 |
| 19th Feb 2026 (Thu) | 6.435 | 6.435 | 6.384 | 6.384 | 1,656 |
| 18th Feb 2026 (Wed) | 6.355 | 6.357 | 6.355 | 6.357 | 783 |
| 17th Feb 2026 (Tue) | 6.338 | 6.355 | 6.338 | 6.355 | 4,583 |
| 16th Feb 2026 (Mon) | 6.336 | 6.346 | 6.334 | 6.338 | 1,671 |
| 13th Feb 2026 (Fri) | 6.272 | 6.272 | 6.268 | 6.3295 | 7,204 |
| 12th Feb 2026 (Thu) | 6.331 | 6.331 | 6.329 | 6.313 | 1,100 |
| 11th Feb 2026 (Wed) | 6.291 | 6.329 | 6.283 | 6.304 | 13,688 |
| 10th Feb 2026 (Tue) | 6.293 | 6.308 | 6.293 | 6.308 | 944 |
| 9th Feb 2026 (Mon) | 6.277 | 6.277 | 6.277 | 6.286 | 118 |
| 6th Feb 2026 (Fri) | 6.27 | 6.277 | 6.27 | 6.278 | 4,738 |
| 5th Feb 2026 (Thu) | 6.227 | 6.24 | 6.227 | 6.289 | 602 |
| 4th Feb 2026 (Wed) | 6.1955 | 6.234 | 6.1955 | 6.234 | 346 |