| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 6.237 | 6.237 | 6.237 | 6.2355 | 3,010 |
| 7th Jul 2025 (Mon) | 6.234 | 6.237 | 6.234 | 6.217 | 6,706 |
| 4th Jul 2025 (Fri) | 6.226 | 6.226 | 6.218 | 6.218 | 12 |
| 3rd Jul 2025 (Thu) | 6.184 | 6.239 | 6.184 | 6.226 | 6,374 |
| 2nd Jul 2025 (Wed) | 6.248 | 6.248 | 6.203 | 6.203 | 7,641 |
| 1st Jul 2025 (Tue) | 6.154 | 6.173 | 6.154 | 6.2195 | 686 |
| 30th Jun 2025 (Mon) | 6.083 | 6.139 | 6.083 | 6.153 | 597 |
| 27th Jun 2025 (Fri) | 6.089 | 6.089 | 6.082 | 6.121 | 123 |
| 26th Jun 2025 (Thu) | 6.084 | 6.084 | 6.07 | 6.0765 | 453 |
| 25th Jun 2025 (Wed) | 6.144 | 6.144 | 6.144 | 6.124 | 229 |
| 24th Jun 2025 (Tue) | 6.172 | 6.172 | 6.152 | 6.143 | 255 |
| 23rd Jun 2025 (Mon) | 6.111 | 6.186 | 6.111 | 6.1505 | 1,166 |
| 20th Jun 2025 (Fri) | 6.12 | 6.12 | 6.12 | 6.16 | 171 |
| 19th Jun 2025 (Thu) | 6.13 | 6.13 | 6.126 | 6.132 | 1,197 |
| 18th Jun 2025 (Wed) | 6.1835 | 6.1835 | 6.1645 | 6.1645 | 8 |
| 17th Jun 2025 (Tue) | 6.161 | 6.174 | 6.137 | 6.1835 | 2,584 |
| 16th Jun 2025 (Mon) | 6.146 | 6.18 | 6.143 | 6.1665 | 664,830 |
| 13th Jun 2025 (Fri) | 6.147 | 6.147 | 6.146 | 6.176 | 15,861 |
| 12th Jun 2025 (Thu) | 6.146 | 6.162 | 6.137 | 6.1835 | 159,928 |
| 11th Jun 2025 (Wed) | 6.205 | 6.215 | 6.196 | 6.2015 | 1,087 |
| 10th Jun 2025 (Tue) | 6.211 | 6.211 | 6.179 | 6.2065 | 3,061 |
| 9th Jun 2025 (Mon) | 6.215 | 6.234 | 6.176 | 6.179 | 5,221 |
| 6th Jun 2025 (Fri) | 6.231 | 6.231 | 6.226 | 6.2225 | 301 |
| 5th Jun 2025 (Thu) | 6.181 | 6.182 | 6.152 | 6.176 | 1,132 |
| 4th Jun 2025 (Wed) | 6.223 | 6.223 | 6.223 | 6.2045 | 60 |
| 3rd Jun 2025 (Tue) | 6.182 | 6.212 | 6.177 | 6.191 | 5,223 |
| 2nd Jun 2025 (Mon) | 6.16 | 6.168 | 6.131 | 6.158 | 11,604 |
| 30th May 2025 (Fri) | 6.192 | 6.198 | 6.192 | 6.199 | 1,292 |
| 29th May 2025 (Thu) | 6.243 | 6.247 | 6.169 | 6.176 | 46,687 |
| 28th May 2025 (Wed) | 6.251 | 6.251 | 6.208 | 6.2095 | 4,036 |
| 27th May 2025 (Tue) | 6.193 | 6.193 | 6.158 | 6.183 | 3,373 |
| 26th May 2025 (Mon) | 6.148 | 6.148 | 6.148 | 6.148 | 0 |
| 23rd May 2025 (Fri) | 6.179 | 6.179 | 6.148 | 6.137 | 10,896 |
| 22nd May 2025 (Thu) | 6.231 | 6.24 | 6.185 | 6.188 | 1,627 |
| 21st May 2025 (Wed) | 6.278 | 6.283 | 6.276 | 6.279 | 988 |
| 20th May 2025 (Tue) | 6.344 | 6.345 | 6.319 | 6.348 | 1,682 |
| 19th May 2025 (Mon) | 6.314 | 6.324 | 6.287 | 6.329 | 1,087 |
| 16th May 2025 (Fri) | 6.28 | 6.333 | 6.28 | 6.336 | 1,827 |
| 15th May 2025 (Thu) | 6.177 | 6.27 | 6.176 | 6.279 | 15,423 |
| 14th May 2025 (Wed) | 6.223 | 6.236 | 6.209 | 6.21 | 1,481 |
| 13th May 2025 (Tue) | 6.311 | 6.311 | 6.279 | 6.279 | 5,622 |
| 12th May 2025 (Mon) | 6.271 | 6.33 | 6.271 | 6.278 | 4,455 |
| 9th May 2025 (Fri) | 6.22 | 6.22 | 6.194 | 6.202 | 1,864 |