| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 6.317 | 6.358 | 6.317 | 6.357 | 50,029 |
| 20th Nov 2025 (Thu) | 6.37 | 6.37 | 6.354 | 6.3475 | 1,322 |
| 19th Nov 2025 (Wed) | 6.347 | 6.349 | 6.347 | 6.328 | 2,223 |
| 18th Nov 2025 (Tue) | 6.335 | 6.335 | 6.317 | 6.331 | 2,730 |
| 17th Nov 2025 (Mon) | 6.386 | 6.386 | 6.371 | 6.3635 | 1,383 |
| 14th Nov 2025 (Fri) | 6.365 | 6.37 | 6.361 | 6.3835 | 3,417 |
| 13th Nov 2025 (Thu) | 6.404 | 6.404 | 6.404 | 6.3965 | 4 |
| 12th Nov 2025 (Wed) | 6.40 | 6.414 | 6.40 | 6.414 | 2 |
| 11th Nov 2025 (Tue) | 6.393 | 6.393 | 6.333 | 6.353 | 9 |
| 10th Nov 2025 (Mon) | 6.306 | 6.306 | 6.294 | 6.281 | 5,267 |
| 7th Nov 2025 (Fri) | 6.275 | 6.28 | 6.275 | 6.2665 | 1,687 |
| 6th Nov 2025 (Thu) | 6.342 | 6.342 | 6.318 | 6.2965 | 7,429 |
| 5th Nov 2025 (Wed) | 6.341 | 6.353 | 6.341 | 6.353 | 1 |
| 4th Nov 2025 (Tue) | 6.309 | 6.339 | 6.309 | 6.341 | 3,449 |
| 3rd Nov 2025 (Mon) | 6.386 | 6.386 | 6.34 | 6.2875 | 308 |
| 31st Oct 2025 (Fri) | 6.32 | 6.32 | 6.31 | 6.338 | 34,484 |
| 30th Oct 2025 (Thu) | 6.30 | 6.30 | 6.30 | 6.365 | 997 |
| 29th Oct 2025 (Wed) | 6.379 | 6.379 | 6.309 | 6.309 | 9 |
| 28th Oct 2025 (Tue) | 6.38 | 6.389 | 6.375 | 6.379 | 6,735 |
| 27th Oct 2025 (Mon) | 6.351 | 6.357 | 6.351 | 6.3525 | 2,054 |
| 24th Oct 2025 (Fri) | 6.343 | 6.345 | 6.343 | 6.365 | 5 |
| 23rd Oct 2025 (Thu) | 6.358 | 6.358 | 6.3295 | 6.3295 | 0 |
| 22nd Oct 2025 (Wed) | 6.332 | 6.358 | 6.332 | 6.358 | 197 |
| 21st Oct 2025 (Tue) | 6.332 | 6.332 | 6.332 | 6.332 | 88 |
| 20th Oct 2025 (Mon) | 6.314 | 6.314 | 6.291 | 6.291 | 26 |
| 17th Oct 2025 (Fri) | 6.189 | 6.247 | 6.189 | 6.255 | 4,159 |
| 16th Oct 2025 (Thu) | 6.26 | 6.26 | 6.26 | 6.2525 | 163 |
| 15th Oct 2025 (Wed) | 6.328 | 6.328 | 6.327 | 6.30 | 5,111 |
| 14th Oct 2025 (Tue) | 6.331 | 6.331 | 6.279 | 6.3105 | 4,099 |
| 13th Oct 2025 (Mon) | 6.338 | 6.338 | 6.287 | 6.294 | 14,025 |
| 10th Oct 2025 (Fri) | 6.366 | 6.366 | 6.366 | 6.2995 | 97 |
| 9th Oct 2025 (Thu) | 6.35 | 6.35 | 6.35 | 6.3725 | 31 |
| 8th Oct 2025 (Wed) | 6.333 | 6.333 | 6.315 | 6.3345 | 16,219 |
| 7th Oct 2025 (Tue) | 6.2775 | 6.3035 | 6.2775 | 6.3035 | 327 |
| 6th Oct 2025 (Mon) | 6.316 | 6.316 | 6.2775 | 6.2775 | 2 |
| 3rd Oct 2025 (Fri) | 6.302 | 6.316 | 6.302 | 6.316 | 16 |
| 2nd Oct 2025 (Thu) | 6.292 | 6.292 | 6.291 | 6.302 | 904 |
| 1st Oct 2025 (Wed) | 6.292 | 6.296 | 6.292 | 6.296 | 7 |
| 30th Sep 2025 (Tue) | 6.289 | 6.291 | 6.289 | 6.292 | 1,634 |
| 29th Sep 2025 (Mon) | 6.26 | 6.26 | 6.26 | 6.297 | 79 |
| 26th Sep 2025 (Fri) | 6.281 | 6.282 | 6.281 | 6.2735 | 3,862 |
| 25th Sep 2025 (Thu) | 6.253 | 6.2645 | 6.253 | 6.2645 | 1 |
| 24th Sep 2025 (Wed) | 6.249 | 6.255 | 6.246 | 6.253 | 17,975 |
| 23rd Sep 2025 (Tue) | 6.227 | 6.23 | 6.218 | 6.223 | 579,881 |