| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 6.32 | 6.32 | 6.31 | 6.338 | 34,484 |
| 30th Oct 2025 (Thu) | 6.30 | 6.30 | 6.30 | 6.365 | 997 |
| 29th Oct 2025 (Wed) | 6.379 | 6.379 | 6.309 | 6.309 | 9 |
| 28th Oct 2025 (Tue) | 6.38 | 6.389 | 6.375 | 6.379 | 6,735 |
| 27th Oct 2025 (Mon) | 6.351 | 6.357 | 6.351 | 6.3525 | 2,054 |
| 24th Oct 2025 (Fri) | 6.343 | 6.345 | 6.343 | 6.365 | 5 |
| 23rd Oct 2025 (Thu) | 6.358 | 6.358 | 6.3295 | 6.3295 | 0 |
| 22nd Oct 2025 (Wed) | 6.332 | 6.358 | 6.332 | 6.358 | 197 |
| 21st Oct 2025 (Tue) | 6.332 | 6.332 | 6.332 | 6.332 | 88 |
| 20th Oct 2025 (Mon) | 6.314 | 6.314 | 6.291 | 6.291 | 26 |
| 17th Oct 2025 (Fri) | 6.189 | 6.247 | 6.189 | 6.255 | 4,159 |
| 16th Oct 2025 (Thu) | 6.26 | 6.26 | 6.26 | 6.2525 | 163 |
| 15th Oct 2025 (Wed) | 6.328 | 6.328 | 6.327 | 6.30 | 5,111 |
| 14th Oct 2025 (Tue) | 6.331 | 6.331 | 6.279 | 6.3105 | 4,099 |
| 13th Oct 2025 (Mon) | 6.338 | 6.338 | 6.287 | 6.294 | 14,025 |
| 10th Oct 2025 (Fri) | 6.366 | 6.366 | 6.366 | 6.2995 | 97 |
| 9th Oct 2025 (Thu) | 6.35 | 6.35 | 6.35 | 6.3725 | 31 |
| 8th Oct 2025 (Wed) | 6.333 | 6.333 | 6.315 | 6.3345 | 16,219 |
| 7th Oct 2025 (Tue) | 6.2775 | 6.3035 | 6.2775 | 6.3035 | 327 |
| 6th Oct 2025 (Mon) | 6.316 | 6.316 | 6.2775 | 6.2775 | 2 |
| 3rd Oct 2025 (Fri) | 6.302 | 6.316 | 6.302 | 6.316 | 16 |
| 2nd Oct 2025 (Thu) | 6.292 | 6.292 | 6.291 | 6.302 | 904 |
| 1st Oct 2025 (Wed) | 6.292 | 6.296 | 6.292 | 6.296 | 7 |
| 30th Sep 2025 (Tue) | 6.289 | 6.291 | 6.289 | 6.292 | 1,634 |
| 29th Sep 2025 (Mon) | 6.26 | 6.26 | 6.26 | 6.297 | 79 |
| 26th Sep 2025 (Fri) | 6.281 | 6.282 | 6.281 | 6.2735 | 3,862 |
| 25th Sep 2025 (Thu) | 6.253 | 6.2645 | 6.253 | 6.2645 | 1 |
| 24th Sep 2025 (Wed) | 6.249 | 6.255 | 6.246 | 6.253 | 17,975 |
| 23rd Sep 2025 (Tue) | 6.227 | 6.23 | 6.218 | 6.223 | 579,881 |
| 22nd Sep 2025 (Mon) | 6.217 | 6.217 | 6.217 | 6.223 | 542 |
| 19th Sep 2025 (Fri) | 6.217 | 6.2255 | 6.217 | 6.2255 | 2 |
| 18th Sep 2025 (Thu) | 6.154 | 6.217 | 6.154 | 6.217 | 2 |
| 17th Sep 2025 (Wed) | 6.131 | 6.154 | 6.131 | 6.154 | 487 |
| 16th Sep 2025 (Tue) | 6.158 | 6.158 | 6.121 | 6.1255 | 4,895 |
| 15th Sep 2025 (Mon) | 6.2395 | 6.2395 | 6.185 | 6.185 | 21 |
| 12th Sep 2025 (Fri) | 6.266 | 6.266 | 6.239 | 6.2395 | 385 |
| 11th Sep 2025 (Thu) | 6.219 | 6.241 | 6.215 | 6.239 | 6,177 |
| 10th Sep 2025 (Wed) | 6.219 | 6.22 | 6.213 | 6.1825 | 49,938 |
| 9th Sep 2025 (Tue) | 6.231 | 6.231 | 6.23 | 6.2265 | 469 |
| 8th Sep 2025 (Mon) | 6.25 | 6.25 | 6.221 | 6.2225 | 1,857 |
| 5th Sep 2025 (Fri) | 6.281 | 6.281 | 6.252 | 6.2325 | 3,074 |
| 4th Sep 2025 (Thu) | 6.259 | 6.2815 | 6.259 | 6.2815 | 4 |
| 3rd Sep 2025 (Wed) | 6.308 | 6.31 | 6.272 | 6.259 | 2,963 |
| 2nd Sep 2025 (Tue) | 6.278 | 6.325 | 6.278 | 6.2945 | 9,649 |