| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 6.131 | 6.154 | 6.131 | 6.154 | 487 |
| 16th Sep 2025 (Tue) | 6.158 | 6.158 | 6.121 | 6.1255 | 4,895 |
| 15th Sep 2025 (Mon) | 6.2395 | 6.2395 | 6.185 | 6.185 | 21 |
| 12th Sep 2025 (Fri) | 6.266 | 6.266 | 6.239 | 6.2395 | 385 |
| 11th Sep 2025 (Thu) | 6.219 | 6.241 | 6.215 | 6.239 | 6,177 |
| 10th Sep 2025 (Wed) | 6.219 | 6.22 | 6.213 | 6.1825 | 49,938 |
| 9th Sep 2025 (Tue) | 6.231 | 6.231 | 6.23 | 6.2265 | 469 |
| 8th Sep 2025 (Mon) | 6.25 | 6.25 | 6.221 | 6.2225 | 1,857 |
| 5th Sep 2025 (Fri) | 6.281 | 6.281 | 6.252 | 6.2325 | 3,074 |
| 4th Sep 2025 (Thu) | 6.259 | 6.2815 | 6.259 | 6.2815 | 4 |
| 3rd Sep 2025 (Wed) | 6.308 | 6.31 | 6.272 | 6.259 | 2,963 |
| 2nd Sep 2025 (Tue) | 6.278 | 6.325 | 6.278 | 6.2945 | 9,649 |
| 1st Sep 2025 (Mon) | 6.275 | 6.276 | 6.269 | 6.2655 | 1,863 |
| 29th Aug 2025 (Fri) | 6.266 | 6.293 | 6.266 | 6.2575 | 14,253 |
| 28th Aug 2025 (Thu) | 6.2845 | 6.2845 | 6.247 | 6.247 | 2 |
| 27th Aug 2025 (Wed) | 6.29 | 6.29 | 6.278 | 6.2845 | 2,790 |
| 26th Aug 2025 (Tue) | 6.266 | 6.266 | 6.256 | 6.2435 | 876 |
| 25th Aug 2025 (Mon) | 6.311 | 6.311 | 6.311 | 6.311 | 0 |
| 22nd Aug 2025 (Fri) | 6.335 | 6.335 | 6.311 | 6.311 | 3 |
| 21st Aug 2025 (Thu) | 6.332 | 6.332 | 6.332 | 6.335 | 955 |
| 20th Aug 2025 (Wed) | 6.2745 | 6.3195 | 6.2745 | 6.3195 | 1 |
| 19th Aug 2025 (Tue) | 6.245 | 6.245 | 6.245 | 6.2745 | 12,922 |
| 18th Aug 2025 (Mon) | 6.215 | 6.215 | 6.215 | 6.2405 | 51 |
| 15th Aug 2025 (Fri) | 6.2005 | 6.201 | 6.2005 | 6.201 | 1,291 |
| 14th Aug 2025 (Thu) | 6.212 | 6.215 | 6.212 | 6.2005 | 1,358 |
| 13th Aug 2025 (Wed) | 6.1715 | 6.2015 | 6.1715 | 6.2015 | 300 |
| 12th Aug 2025 (Tue) | 6.183 | 6.183 | 6.179 | 6.1715 | 363 |
| 11th Aug 2025 (Mon) | 6.2025 | 6.2245 | 6.2025 | 6.2245 | 5 |
| 8th Aug 2025 (Fri) | 6.205 | 6.205 | 6.2025 | 6.2025 | 3 |
| 7th Aug 2025 (Thu) | 6.245 | 6.245 | 6.245 | 6.205 | 307 |
| 6th Aug 2025 (Wed) | 6.275 | 6.275 | 6.2705 | 6.2705 | 8 |
| 5th Aug 2025 (Tue) | 6.314 | 6.314 | 6.289 | 6.275 | 72 |
| 4th Aug 2025 (Mon) | 6.278 | 6.281 | 6.278 | 6.307 | 174 |
| 1st Aug 2025 (Fri) | 6.3545 | 6.3545 | 6.3545 | 6.254 | 301 |
| 31st Jul 2025 (Thu) | 6.297 | 6.297 | 6.297 | 6.3545 | 3 |
| 30th Jul 2025 (Wed) | 6.361 | 6.361 | 6.355 | 6.353 | 775 |
| 29th Jul 2025 (Tue) | 6.331 | 6.353 | 6.331 | 6.342 | 230 |
| 28th Jul 2025 (Mon) | 6.304 | 6.304 | 6.30 | 6.3035 | 759 |
| 25th Jul 2025 (Fri) | 6.301 | 6.317 | 6.301 | 6.3115 | 322 |
| 24th Jul 2025 (Thu) | 6.255 | 6.269 | 6.255 | 6.2635 | 2,377 |
| 23rd Jul 2025 (Wed) | 6.274 | 6.276 | 6.227 | 6.2295 | 2,650 |
| 22nd Jul 2025 (Tue) | 6.254 | 6.254 | 6.254 | 6.247 | 54 |
| 21st Jul 2025 (Mon) | 6.237 | 6.237 | 6.2275 | 6.2275 | 37 |
| 18th Jul 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.237 | 305 |