| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 6.335 | 6.372 | 6.335 | 6.372 | 0 |
| 12th Mar 2026 (Thu) | 6.339 | 6.348 | 6.339 | 6.335 | 11,120 |
| 11th Mar 2026 (Wed) | 6.374 | 6.374 | 6.313 | 6.313 | 4 |
| 10th Mar 2026 (Tue) | 6.374 | 6.374 | 6.374 | 6.374 | 27 |
| 9th Mar 2026 (Mon) | 6.375 | 6.375 | 6.365 | 6.371 | 1,252 |
| 6th Mar 2026 (Fri) | 6.406 | 6.406 | 6.406 | 6.3935 | 11,870 |
| 5th Mar 2026 (Thu) | 6.482 | 6.482 | 6.459 | 6.465 | 19,078 |
| 4th Mar 2026 (Wed) | 6.484 | 6.487 | 6.47 | 6.4755 | 2,376 |
| 3rd Mar 2026 (Tue) | 6.498 | 6.498 | 6.473 | 6.463 | 3,126 |
| 2nd Mar 2026 (Mon) | 6.548 | 6.549 | 6.494 | 6.494 | 2,406 |
| 27th Feb 2026 (Fri) | 6.412 | 6.412 | 6.403 | 6.459 | 11,992 |
| 26th Feb 2026 (Thu) | 6.38 | 6.391 | 6.38 | 6.397 | 14 |
| 25th Feb 2026 (Wed) | 6.381 | 6.382 | 6.381 | 6.367 | 28 |
| 24th Feb 2026 (Tue) | 6.354 | 6.354 | 6.354 | 6.354 | 316 |
| 23rd Feb 2026 (Mon) | 6.372 | 6.372 | 6.359 | 6.359 | 8 |
| 20th Feb 2026 (Fri) | 6.372 | 6.372 | 6.372 | 6.372 | 6 |
| 19th Feb 2026 (Thu) | 6.435 | 6.435 | 6.384 | 6.384 | 1,656 |
| 18th Feb 2026 (Wed) | 6.355 | 6.357 | 6.355 | 6.357 | 783 |
| 17th Feb 2026 (Tue) | 6.338 | 6.355 | 6.338 | 6.355 | 4,583 |
| 16th Feb 2026 (Mon) | 6.336 | 6.346 | 6.334 | 6.338 | 1,671 |
| 13th Feb 2026 (Fri) | 6.272 | 6.272 | 6.268 | 6.3295 | 7,204 |
| 12th Feb 2026 (Thu) | 6.331 | 6.331 | 6.329 | 6.313 | 1,100 |
| 11th Feb 2026 (Wed) | 6.291 | 6.329 | 6.283 | 6.304 | 13,688 |
| 10th Feb 2026 (Tue) | 6.293 | 6.308 | 6.293 | 6.308 | 944 |
| 9th Feb 2026 (Mon) | 6.277 | 6.277 | 6.277 | 6.286 | 118 |
| 6th Feb 2026 (Fri) | 6.27 | 6.277 | 6.27 | 6.278 | 4,738 |
| 5th Feb 2026 (Thu) | 6.227 | 6.24 | 6.227 | 6.289 | 602 |
| 4th Feb 2026 (Wed) | 6.1955 | 6.234 | 6.1955 | 6.234 | 346 |
| 3rd Feb 2026 (Tue) | 6.246 | 6.246 | 6.246 | 6.1955 | 3,187 |
| 2nd Feb 2026 (Mon) | 6.195 | 6.261 | 6.195 | 6.261 | 529 |
| 30th Jan 2026 (Fri) | 6.123 | 6.176 | 6.123 | 6.1705 | 289 |
| 29th Jan 2026 (Thu) | 6.18 | 6.182 | 6.171 | 6.1485 | 992 |
| 28th Jan 2026 (Wed) | 6.206 | 6.207 | 6.179 | 6.205 | 1,996 |
| 27th Jan 2026 (Tue) | 6.264 | 6.27 | 6.215 | 6.201 | 77,243 |
| 26th Jan 2026 (Mon) | 6.243 | 6.253 | 6.243 | 6.247 | 1,054 |
| 23rd Jan 2026 (Fri) | 6.297 | 6.297 | 6.2615 | 6.2615 | 0 |
| 22nd Jan 2026 (Thu) | 6.283 | 6.297 | 6.283 | 6.297 | 0 |
| 21st Jan 2026 (Wed) | 6.284 | 6.284 | 6.283 | 6.283 | 249 |
| 20th Jan 2026 (Tue) | 6.274 | 6.314 | 6.249 | 6.284 | 130 |
| 19th Jan 2026 (Mon) | 6.312 | 6.312 | 6.312 | 6.2905 | 241 |
| 16th Jan 2026 (Fri) | 6.357 | 6.357 | 6.357 | 6.3455 | 3 |
| 15th Jan 2026 (Thu) | 6.325 | 6.325 | 6.325 | 6.368 | 90 |
| 14th Jan 2026 (Wed) | 6.298 | 6.299 | 6.288 | 6.3085 | 350 |