| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 511 | 894.00p | Automatic Execution |
16:35:04 - 28-Aug-25 |
| Buy* | 510 | 894.00p | Automatic Execution |
16:35:04 - 28-Aug-25 |
| Buy* | 497 | 894.00p | Automatic Execution |
16:35:04 - 28-Aug-25 |
| Buy* | 523 | 894.00p | Automatic Execution |
16:35:04 - 28-Aug-25 |
| Buy* | 1,384 | 894.00p | Suspected BUY Trade |
16:35:04 - 28-Aug-25 |
| Buy* | 2 | 894.00p | Automatic Execution |
16:23:49 - 28-Aug-25 |
| Buy* | 8 | 894.00p | Automatic Execution |
16:23:49 - 28-Aug-25 |
| Sell* | 3,985 | 892.80p | Ordinary |
16:17:39 - 28-Aug-25 |
| Sell* | 22 | 894.00p | Automatic Execution |
16:14:00 - 28-Aug-25 |
| Buy* | 40 | 895.00p | Automatic Execution |
16:13:40 - 28-Aug-25 |
| Buy* | 57 | 895.00p | Automatic Execution |
16:13:40 - 28-Aug-25 |
| Sell* | 22 | 894.00p | Automatic Execution |
16:02:40 - 28-Aug-25 |
| Buy* | 31 | 895.00p | Automatic Execution |
16:02:34 - 28-Aug-25 |
| Buy* | 14 | 895.00p | Automatic Execution |
16:02:34 - 28-Aug-25 |
| Buy* | 53 | 895.00p | Automatic Execution |
16:02:34 - 28-Aug-25 |
| Buy* | 39 | 895.00p | Automatic Execution |
16:02:34 - 28-Aug-25 |
| Buy* | 206 | 895.00p | Automatic Execution |
16:02:34 - 28-Aug-25 |
| Sell* | 145 | 892.00p | Automatic Execution |
15:48:19 - 28-Aug-25 |
| Sell* | 226 | 892.975p | Ordinary |
15:46:41 - 28-Aug-25 |
| Sell* | 22 | 894.00p | Automatic Execution |
15:36:12 - 28-Aug-25 |
| Buy* | 784 | 895.00p | Automatic Execution |
15:35:05 - 28-Aug-25 |
| Buy* | 406 | 895.00p | Automatic Execution |
15:35:05 - 28-Aug-25 |
| Sell* | 1,618 | 894.25p | Ordinary |
15:34:55 - 28-Aug-25 |
| Buy* | 100 | 894.619p | Ordinary |
15:34:25 - 28-Aug-25 |
| Sell* | 1,325 | 894.25p | Ordinary |
15:27:48 - 28-Aug-25 |
| Buy* | 8 | 895.00p | Automatic Execution |
15:27:34 - 28-Aug-25 |
| Buy* | 57 | 895.00p | Automatic Execution |
15:27:34 - 28-Aug-25 |
| Buy* | 186 | 895.00p | Automatic Execution |
15:25:38 - 28-Aug-25 |
| Sell* | 585 | 892.96p | Ordinary |
15:22:33 - 28-Aug-25 |
| Buy* | 1,111 | 894.0908p | Ordinary |
15:03:06 - 28-Aug-25 |
| Sell* | 6 | 892.75p | Ordinary |
15:00:33 - 28-Aug-25 |
| Sell* | 337 | 892.753p | Ordinary |
14:57:14 - 28-Aug-25 |
| Sell* | 2,670 | 893.4401p | Ordinary |
14:51:54 - 28-Aug-25 |
| Buy* | 4,450 | 894.0939p | Ordinary |
14:24:10 - 28-Aug-25 |
| Buy* | 13 | 895.00p | SI Trade |
14:17:12 - 28-Aug-25 |
| Buy* | 8 | 895.00p | Automatic Execution |
14:17:12 - 28-Aug-25 |
| Buy* | 8 | 895.00p | Automatic Execution |
14:17:12 - 28-Aug-25 |
| Sell* | 1,050 | 892.75p | Ordinary |
13:47:28 - 28-Aug-25 |
| Sell* | 2,448 | 892.75p | Ordinary |
13:46:45 - 28-Aug-25 |
| Sell* | 796 | 892.00p | Automatic Execution |
13:45:13 - 28-Aug-25 |
| Sell* | 600 | 892.00p | Automatic Execution |
13:45:13 - 28-Aug-25 |
| Buy* | 1,632 | 894.01p | Ordinary |
13:36:27 - 28-Aug-25 |
| Sell* | 1,043 | 894.00p | Automatic Execution |
13:36:27 - 28-Aug-25 |
| Sell* | 1,334 | 894.01p | Ordinary |
13:31:56 - 28-Aug-25 |
| Buy* | 21 | 895.00p | Automatic Execution |
13:24:00 - 28-Aug-25 |
| Buy* | 21 | 895.00p | Automatic Execution |
13:24:00 - 28-Aug-25 |
| Buy* | 129 | 895.00p | Automatic Execution |
13:22:00 - 28-Aug-25 |
| Buy* | 129 | 895.00p | Automatic Execution |
13:22:00 - 28-Aug-25 |
| Buy* | 27 | 895.00p | Automatic Execution |
13:21:00 - 28-Aug-25 |
| Buy* | 1,000 | 895.00p | Automatic Execution |
13:21:00 - 28-Aug-25 |
| Buy* | 2,056 | 895.00p | Automatic Execution |
13:21:00 - 28-Aug-25 |
| Buy* | 118 | 895.00p | Automatic Execution |
13:21:00 - 28-Aug-25 |
| Buy* | 145 | 895.00p | Automatic Execution |
13:21:00 - 28-Aug-25 |
| Buy* | 209 | 895.00p | Automatic Execution |
13:20:27 - 28-Aug-25 |
| Buy* | 291 | 895.00p | Automatic Execution |
13:20:27 - 28-Aug-25 |
| Unknown* | 0 | 892.00p | SI Trade |
13:19:43 - 28-Aug-25 |
| Unknown* | 71 | 894.00p | SI Trade |
13:19:43 - 28-Aug-25 |
| Buy* | 992 | 894.00p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 8 | 894.00p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 791 | 893.4028p | Ordinary |
13:14:30 - 28-Aug-25 |
| Buy* | 12 | 894.00p | SI Trade |
13:09:46 - 28-Aug-25 |
| Buy* | 55 | 894.00p | SI Trade |
13:09:23 - 28-Aug-25 |
| Buy* | 69 | 893.00p | Automatic Execution |
13:00:13 - 28-Aug-25 |
| Buy* | 2,500 | 893.00p | Automatic Execution |
13:00:13 - 28-Aug-25 |
| Buy* | 1,500 | 892.6021p | Ordinary |
12:55:54 - 28-Aug-25 |
| Sell* | 10,000 | 891.00p | Ordinary |
12:41:23 - 28-Aug-25 |
| Unknown* | 10,000 | 891.00p | Ordinary |
12:41:23 - 28-Aug-25 |
| Unknown* | 2,500 | 892.00p | Ordinary |
12:41:16 - 28-Aug-25 |
| Unknown* | 2,500 | 892.00p | Ordinary |
12:41:10 - 28-Aug-25 |
| Sell* | 7,566 | 891.00p | Automatic Execution |
12:40:47 - 28-Aug-25 |
| Sell* | 350 | 891.00p | Automatic Execution |
12:40:47 - 28-Aug-25 |
| Sell* | 675 | 891.00p | Automatic Execution |
12:40:47 - 28-Aug-25 |
| Sell* | 188 | 891.00p | Automatic Execution |
12:40:47 - 28-Aug-25 |
| Sell* | 206 | 891.00p | Automatic Execution |
12:40:39 - 28-Aug-25 |
| Sell* | 206 | 891.00p | Automatic Execution |
12:40:39 - 28-Aug-25 |
| Sell* | 600 | 891.00p | Automatic Execution |
12:40:39 - 28-Aug-25 |
| Sell* | 2,492 | 891.00p | Automatic Execution |
12:40:39 - 28-Aug-25 |
| Sell* | 557 | 891.6112p | Ordinary |
12:30:46 - 28-Aug-25 |
| Unknown* | 2,625 | 892.00p | Ordinary |
12:30:45 - 28-Aug-25 |
| Unknown* | 258 | 892.00p | Ordinary |
12:23:05 - 28-Aug-25 |
| Buy* | 258 | 892.40p | Ordinary |
12:20:56 - 28-Aug-25 |
| Buy* | 400 | 892.40p | Ordinary |
12:14:43 - 28-Aug-25 |
| Buy* | 290 | 892.40p | Ordinary |
12:09:37 - 28-Aug-25 |
| Buy* | 290 | 892.40p | Ordinary |
12:07:37 - 28-Aug-25 |
| Sell* | 8 | 891.00p | Automatic Execution |
12:06:00 - 28-Aug-25 |
| Sell* | 250 | 891.614p | Ordinary |
11:59:11 - 28-Aug-25 |
| Buy* | 1,310 | 892.40p | Ordinary |
11:14:39 - 28-Aug-25 |
| Sell* | 74 | 891.00p | Automatic Execution |
11:09:00 - 28-Aug-25 |
| Sell* | 64 | 891.00p | Automatic Execution |
11:09:00 - 28-Aug-25 |
| Sell* | 138 | 891.00p | Automatic Execution |
11:09:00 - 28-Aug-25 |
| Sell* | 43 | 891.00p | Automatic Execution |
11:07:00 - 28-Aug-25 |
| Sell* | 19 | 891.00p | Automatic Execution |
11:04:22 - 28-Aug-25 |
| Sell* | 55 | 891.00p | Automatic Execution |
11:04:22 - 28-Aug-25 |
| Buy* | 655 | 892.40p | Ordinary |
10:46:08 - 28-Aug-25 |
| Buy* | 3,854 | 892.40p | Ordinary |
10:44:49 - 28-Aug-25 |
| Buy* | 500 | 893.1042p | Ordinary |
10:22:07 - 28-Aug-25 |
| Buy* | 20,000 | 892.50p | Suspected BUY Trade |
10:18:31 - 28-Aug-25 |
| Buy* | 500 | 892.86p | Ordinary |
10:16:09 - 28-Aug-25 |
| Buy* | 3,000 | 893.0969p | Ordinary |
10:15:54 - 28-Aug-25 |
| Buy* | 1,488 | 893.80p | Ordinary |
10:12:44 - 28-Aug-25 |
| Buy* | 393 | 893.80p | Ordinary |
10:01:10 - 28-Aug-25 |
| Buy* | 1,817 | 893.8056p | Ordinary |
09:59:44 - 28-Aug-25 |
| Buy* | 300 | 894.00p | Ordinary |
09:49:58 - 28-Aug-25 |
| Buy* | 4,849 | 893.476p | Ordinary |
09:44:16 - 28-Aug-25 |
| Buy* | 1,705 | 893.80p | Ordinary |
09:42:09 - 28-Aug-25 |
| Buy* | 2,121 | 893.80p | Ordinary |
09:30:18 - 28-Aug-25 |
| Buy* | 170 | 893.80p | Ordinary |
09:26:25 - 28-Aug-25 |
| Buy* | 5,568 | 893.48p | Ordinary |
09:22:33 - 28-Aug-25 |
| Buy* | 500 | 893.80p | Ordinary |
09:06:19 - 28-Aug-25 |
| Buy* | 11,700 | 893.80p | Ordinary |
09:02:19 - 28-Aug-25 |
| Sell* | 627 | 892.3803p | Ordinary |
08:50:46 - 28-Aug-25 |
| Buy* | 46 | 895.00p | SI Trade |
08:30:41 - 28-Aug-25 |
| Buy* | 1 | 895.00p | SI Trade |
08:30:41 - 28-Aug-25 |
| Buy* | 1 | 895.00p | SI Trade |
08:30:41 - 28-Aug-25 |
| Buy* | 239 | 893.80p | Ordinary |
08:27:26 - 28-Aug-25 |
| Unknown* | 0 | 895.00p | SI Trade |
08:12:43 - 28-Aug-25 |
| Buy* | 1 | 895.00p | SI Trade |
08:12:43 - 28-Aug-25 |
| Buy* | 1 | 895.00p | SI Trade |
08:12:43 - 28-Aug-25 |
| Unknown* | 0 | 895.00p | SI Trade |
08:12:43 - 28-Aug-25 |
| Sell* | 1,000 | 892.3855p | Ordinary |
08:11:16 - 28-Aug-25 |
| Buy* | 15 | 893.55p | Ordinary |
08:04:05 - 28-Aug-25 |
| Sell* | 650 | 892.00p | Ordinary |
08:03:13 - 28-Aug-25 |
| Sell* | 384 | 892.968p | Ordinary |
08:00:20 - 28-Aug-25 |
| Buy* | 86 | 894.00p | Automatic Execution |
16:35:08 - 27-Aug-25 |
| Buy* | 85 | 894.00p | Automatic Execution |
16:35:08 - 27-Aug-25 |
| Buy* | 5,861 | 894.00p | Suspected BUY Trade |
16:35:08 - 27-Aug-25 |
| Unknown* | 0 | 895.00p | SI Trade |
16:28:40 - 27-Aug-25 |
| Sell* | 566 | 892.274p | Ordinary |
16:20:46 - 27-Aug-25 |
| Buy* | 121 | 895.00p | Automatic Execution |
16:18:57 - 27-Aug-25 |
| Buy* | 40 | 895.00p | Automatic Execution |
16:18:56 - 27-Aug-25 |
| Buy* | 147 | 895.00p | Automatic Execution |
16:18:56 - 27-Aug-25 |
| Sell* | 2,380 | 892.00p | Ordinary |
16:15:55 - 27-Aug-25 |
| Buy* | 8 | 895.00p | Automatic Execution |
15:59:25 - 27-Aug-25 |
| Buy* | 8 | 895.00p | Automatic Execution |
15:59:25 - 27-Aug-25 |
| Buy* | 1 | 894.52p | Ordinary |
15:55:24 - 27-Aug-25 |
| Unknown* | 25,000 | 893.00p | Negotiated Trade |
15:53:34 - 27-Aug-25 |
| Unknown* | 25,000 | 893.00p | Negotiated Trade |
15:53:24 - 27-Aug-25 |
| Buy* | 163 | 895.00p | Automatic Execution |
15:49:28 - 27-Aug-25 |
| Unknown* | 0 | 893.00p | SI Trade |
15:47:47 - 27-Aug-25 |
| Unknown* | 0 | 893.00p | SI Trade |
15:47:47 - 27-Aug-25 |
| Buy* | 13 | 892.00p | Automatic Execution |
15:47:47 - 27-Aug-25 |
| Sell* | 2,350 | 891.00p | Automatic Execution |
15:47:47 - 27-Aug-25 |
| Sell* | 583 | 892.00p | Ordinary |
15:39:51 - 27-Aug-25 |
| Sell* | 1,077 | 892.00p | Ordinary |
15:28:00 - 27-Aug-25 |
| Sell* | 1 | 892.00p | Ordinary |
15:12:20 - 27-Aug-25 |
| Sell* | 1,000 | 892.00p | Ordinary |
15:10:19 - 27-Aug-25 |
| Sell* | 1,114 | 892.3896p | Ordinary |
15:09:18 - 27-Aug-25 |
| Sell* | 1 | 891.04p | Ordinary |
15:08:59 - 27-Aug-25 |
| Sell* | 4,500 | 892.00p | Ordinary |
15:01:58 - 27-Aug-25 |
| Sell* | 1,904 | 892.3948p | Ordinary |
15:00:07 - 27-Aug-25 |
| Sell* | 550 | 892.3948p | Ordinary |
14:57:53 - 27-Aug-25 |
| Sell* | 1,500 | 892.00p | Ordinary |
14:53:03 - 27-Aug-25 |
| Sell* | 558 | 892.3988p | Ordinary |
14:46:28 - 27-Aug-25 |
| Buy* | 1 | 895.00p | SI Trade |
14:46:01 - 27-Aug-25 |
| Unknown* | 0 | 895.00p | SI Trade |
14:46:01 - 27-Aug-25 |
| Sell* | 2,228 | 892.404p | Ordinary |
14:36:53 - 27-Aug-25 |
| Sell* | 709 | 892.00p | Ordinary |
14:29:10 - 27-Aug-25 |
| Sell* | 1,694 | 892.00p | Ordinary |
14:22:53 - 27-Aug-25 |
| Sell* | 195 | 892.404p | Ordinary |
14:14:58 - 27-Aug-25 |
| Sell* | 2,122 | 892.00p | Ordinary |
14:14:35 - 27-Aug-25 |
| Sell* | 11,606 | 892.00p | Ordinary |
14:13:23 - 27-Aug-25 |
| Sell* | 200 | 891.994p | Ordinary |
13:50:48 - 27-Aug-25 |
| Unknown* | 3,250 | 892.50p | OTC Trade |
13:21:45 - 27-Aug-25 |
| Buy* | 1,079 | 892.00p | Automatic Execution |
13:21:45 - 27-Aug-25 |
| Sell* | 4 | 891.75p | Ordinary |
13:17:21 - 27-Aug-25 |
| Sell* | 1,857 | 891.75p | Ordinary |
13:10:23 - 27-Aug-25 |
| Unknown* | 50,000 | 894.00p | Negotiated Trade |
12:58:24 - 27-Aug-25 |
| Unknown* | 50,000 | 894.00p | Negotiated Trade |
12:58:19 - 27-Aug-25 |
| Sell* | 3,500 | 891.4859p | Ordinary |
12:50:24 - 27-Aug-25 |
| Sell* | 49 | 891.00p | Automatic Execution |
12:47:00 - 27-Aug-25 |
| Sell* | 53 | 891.00p | Automatic Execution |
12:47:00 - 27-Aug-25 |
| Sell* | 27 | 891.00p | Automatic Execution |
12:47:00 - 27-Aug-25 |
| Sell* | 21 | 891.00p | Automatic Execution |
12:46:00 - 27-Aug-25 |
| Sell* | 10 | 890.00p | Automatic Execution |
12:42:57 - 27-Aug-25 |
| Sell* | 1,246 | 891.00p | Automatic Execution |
12:42:22 - 27-Aug-25 |
| Sell* | 8 | 891.00p | Automatic Execution |
12:42:22 - 27-Aug-25 |
| Sell* | 30,000 | 892.00p | Negotiated Trade |
12:34:11 - 27-Aug-25 |
| Sell* | 1,737 | 891.644p | Negotiated Trade |
12:27:12 - 27-Aug-25 |
| Sell* | 100 | 891.64p | Negotiated Trade |
12:16:38 - 27-Aug-25 |
| Sell* | 1,246 | 891.00p | Automatic Execution |
12:04:55 - 27-Aug-25 |
| Sell* | 10,000 | 891.644p | Ordinary |
12:03:40 - 27-Aug-25 |
| Sell* | 16,812 | 891.64p | Negotiated Trade |
11:53:49 - 27-Aug-25 |
| Sell* | 557 | 892.00p | Ordinary |
11:46:52 - 27-Aug-25 |
| Sell* | 946 | 891.60p | Negotiated Trade |
11:44:21 - 27-Aug-25 |
| Sell* | 1,491 | 892.00p | Ordinary |
11:33:44 - 27-Aug-25 |
| Sell* | 7,426 | 891.50p | Ordinary |
11:23:05 - 27-Aug-25 |
| Sell* | 700 | 891.50p | Ordinary |
11:13:40 - 27-Aug-25 |
| Buy* | 5 | 894.52p | Ordinary |
11:13:38 - 27-Aug-25 |
| Sell* | 50 | 891.50p | Ordinary |
11:10:44 - 27-Aug-25 |
| Sell* | 500 | 891.50p | Ordinary |
11:02:47 - 27-Aug-25 |
| Sell* | 1,898 | 891.50p | Ordinary |
11:00:13 - 27-Aug-25 |
| Sell* | 910 | 891.50p | Ordinary |
10:56:17 - 27-Aug-25 |
| Sell* | 167 | 891.994p | Ordinary |
10:46:53 - 27-Aug-25 |
| Sell* | 120 | 891.50p | Ordinary |
10:42:46 - 27-Aug-25 |
| Sell* | 25,000 | 892.00p | Negotiated Trade |
10:35:24 - 27-Aug-25 |
| Unknown* | -25,000 | 892.00p | Correction Negotiated Trade |
10:35:24 - 27-Aug-25 |
| Sell* | 636 | 892.2839p | Ordinary |
10:11:56 - 27-Aug-25 |
| Sell* | 2,550 | 892.2839p | Ordinary |
10:03:06 - 27-Aug-25 |
| Sell* | 1,009 | 892.2839p | Ordinary |
09:59:09 - 27-Aug-25 |
| Sell* | 185 | 892.2839p | Ordinary |
09:49:57 - 27-Aug-25 |