| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | 853.00p | Ordinary |
12:51:00 - 09-May-25 |
| Sell* | 1,229 | 853.00p | Ordinary |
12:44:14 - 09-May-25 |
| Sell* | 16 | 852.32p | Ordinary |
12:38:56 - 09-May-25 |
| Sell* | 34 | 853.468p | Ordinary |
12:23:17 - 09-May-25 |
| Sell* | 595 | 853.00p | Ordinary |
12:18:02 - 09-May-25 |
| Sell* | 1,105 | 853.00p | Ordinary |
12:18:02 - 09-May-25 |
| Sell* | 282 | 853.459p | Ordinary |
12:09:19 - 09-May-25 |
| Sell* | 1,000 | 852.32p | Ordinary |
12:03:04 - 09-May-25 |
| Sell* | 950 | 853.291p | Ordinary |
11:52:47 - 09-May-25 |
| Buy* | 1 | 856.00p | SI Trade |
11:50:42 - 09-May-25 |
| Sell* | 580 | 853.49p | Ordinary |
11:46:52 - 09-May-25 |
| Sell* | 465 | 853.51p | Ordinary |
11:40:56 - 09-May-25 |
| Sell* | 275 | 853.515p | Ordinary |
11:32:51 - 09-May-25 |
| Buy* | 4 | 856.00p | SI Trade |
11:24:00 - 09-May-25 |
| Sell* | 465 | 853.3297p | Ordinary |
11:22:57 - 09-May-25 |
| Sell* | 585 | 853.335p | Ordinary |
11:20:24 - 09-May-25 |
| Unknown* | 0 | 856.00p | SI Trade |
11:19:20 - 09-May-25 |
| Sell* | 1,160 | 853.00p | Ordinary |
11:18:32 - 09-May-25 |
| Sell* | 700 | 851.75p | Ordinary |
10:57:38 - 09-May-25 |
| Buy* | 20 | 853.16p | Ordinary |
10:54:10 - 09-May-25 |
| Sell* | 1,409 | 852.128p | Ordinary |
10:46:57 - 09-May-25 |
| Buy* | 2 | 853.64p | Ordinary |
10:43:13 - 09-May-25 |
| Sell* | 1,660 | 852.2174p | Ordinary |
10:38:33 - 09-May-25 |
| Sell* | 703 | 852.00p | Ordinary |
10:16:24 - 09-May-25 |
| Sell* | 535 | 852.50p | Ordinary |
10:10:32 - 09-May-25 |
| Sell* | 58 | 852.628p | Ordinary |
10:06:00 - 09-May-25 |
| Sell* | 146 | 852.672p | Ordinary |
10:00:38 - 09-May-25 |
| Sell* | 1,861 | 853.00p | Ordinary |
09:48:33 - 09-May-25 |
| Buy* | 4 | 855.40p | Ordinary |
09:31:12 - 09-May-25 |
| Buy* | 500 | 853.06p | Ordinary |
09:22:26 - 09-May-25 |
| Sell* | 1,500 | 852.994p | Ordinary |
09:21:49 - 09-May-25 |
| Sell* | 12 | 851.131p | Ordinary |
09:12:08 - 09-May-25 |
| Unknown* | 3,700 | 852.50p | Ordinary |
08:59:40 - 09-May-25 |
| Sell* | 1,422 | 850.966p | Ordinary |
08:36:48 - 09-May-25 |
| Unknown* | 0 | 856.00p | SI Trade |
08:26:47 - 09-May-25 |
| Unknown* | 0 | 856.00p | SI Trade |
08:26:47 - 09-May-25 |
| Sell* | 455 | 850.868p | Ordinary |
08:23:20 - 09-May-25 |
| Buy* | 57 | 853.76p | Ordinary |
08:20:53 - 09-May-25 |
| Sell* | 277 | 850.523p | Ordinary |
08:01:05 - 09-May-25 |
| Buy* | 1 | 856.00p | SI Trade |
08:01:01 - 09-May-25 |
| Unknown* | 0 | 856.00p | SI Trade |
08:01:01 - 09-May-25 |
| Sell* | 12,507 | 848.00p | Uncrossing Trade |
16:35:19 - 08-May-25 |
| Buy* | 531 | 848.00p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 1,765 | 847.3427p | Ordinary |
16:19:52 - 08-May-25 |
| Sell* | 1,765 | 847.35p | Ordinary |
16:19:43 - 08-May-25 |
| Sell* | 1,000 | 847.35p | Ordinary |
16:14:30 - 08-May-25 |
| Unknown* | 0 | 852.00p | SI Trade |
16:14:06 - 08-May-25 |
| Sell* | 800 | 846.4039p | Ordinary |
15:55:32 - 08-May-25 |
| Sell* | 100 | 848.3948p | Ordinary |
15:22:21 - 08-May-25 |
| Sell* | 343 | 848.00p | Automatic Execution |
15:12:23 - 08-May-25 |
| Sell* | 100 | 848.00p | Automatic Execution |
15:12:23 - 08-May-25 |
| Sell* | 1,253 | 848.00p | Automatic Execution |
15:12:23 - 08-May-25 |
| Sell* | 509 | 848.00p | Automatic Execution |
15:12:23 - 08-May-25 |
| Sell* | 295 | 848.00p | Automatic Execution |
15:12:23 - 08-May-25 |
| Sell* | 156 | 848.35p | Ordinary |
15:11:33 - 08-May-25 |
| Sell* | 118 | 848.00p | Automatic Execution |
14:37:05 - 08-May-25 |
| Sell* | 882 | 848.00p | Automatic Execution |
14:37:05 - 08-May-25 |
| Sell* | 108 | 850.00p | Automatic Execution |
14:33:38 - 08-May-25 |
| Sell* | 1,273 | 850.00p | Automatic Execution |
14:33:38 - 08-May-25 |
| Sell* | 1,119 | 850.00p | Automatic Execution |
14:33:38 - 08-May-25 |
| Sell* | 781 | 850.00p | Automatic Execution |
14:33:38 - 08-May-25 |
| Sell* | 100 | 850.00p | Automatic Execution |
14:33:38 - 08-May-25 |
| Unknown* | 0 | 852.00p | SI Trade |
14:32:40 - 08-May-25 |
| Sell* | 373 | 850.30p | Ordinary |
14:21:18 - 08-May-25 |
| Buy* | 551 | 851.00p | Automatic Execution |
14:09:03 - 08-May-25 |
| Buy* | 217 | 851.00p | Automatic Execution |
14:09:03 - 08-May-25 |
| Buy* | 222 | 851.00p | Automatic Execution |
14:09:03 - 08-May-25 |
| Buy* | 4,430 | 851.347p | Ordinary |
14:07:00 - 08-May-25 |
| Sell* | 2,500 | 851.00p | Automatic Execution |
14:06:58 - 08-May-25 |
| Sell* | 4,430 | 851.101p | Ordinary |
14:06:49 - 08-May-25 |
| Sell* | 750 | 851.10p | Ordinary |
14:06:34 - 08-May-25 |
| Sell* | 876 | 851.3454p | Ordinary |
14:05:22 - 08-May-25 |
| Sell* | 1,000 | 851.00p | Automatic Execution |
13:59:14 - 08-May-25 |
| Sell* | 61 | 853.00p | Automatic Execution |
13:59:14 - 08-May-25 |
| Sell* | 2,500 | 853.00p | Automatic Execution |
13:59:14 - 08-May-25 |
| Sell* | 1,928 | 854.387p | Ordinary |
13:47:13 - 08-May-25 |
| Sell* | 1,942 | 853.40p | Ordinary |
13:46:46 - 08-May-25 |
| Sell* | 1,637 | 853.40p | Ordinary |
13:46:16 - 08-May-25 |
| Sell* | 750 | 854.387p | Ordinary |
13:41:32 - 08-May-25 |
| Sell* | 6,181 | 851.726p | Ordinary |
13:37:57 - 08-May-25 |
| Unknown* | 0 | 859.00p | SI Trade |
13:37:26 - 08-May-25 |
| Sell* | 1,000 | 854.00p | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 71 | 855.00p | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 509 | 855.00p | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 5 | 856.387p | Ordinary |
13:37:16 - 08-May-25 |
| Unknown* | 0 | 859.00p | SI Trade |
12:55:15 - 08-May-25 |
| Sell* | 1,920 | 855.00p | Automatic Execution |
12:55:15 - 08-May-25 |
| Sell* | 696 | 856.3814p | Ordinary |
12:11:51 - 08-May-25 |
| Sell* | 175 | 856.00p | Automatic Execution |
12:03:52 - 08-May-25 |
| Sell* | 2,321 | 857.04p | Ordinary |
12:03:36 - 08-May-25 |
| Sell* | 2,340 | 857.387p | Ordinary |
12:02:07 - 08-May-25 |
| Sell* | 2 | 857.04p | Ordinary |
11:52:14 - 08-May-25 |
| Sell* | 433 | 857.0363p | Ordinary |
11:50:45 - 08-May-25 |
| Sell* | 800 | 856.30p | Ordinary |
11:49:43 - 08-May-25 |
| Sell* | 504 | 856.30p | Ordinary |
11:46:51 - 08-May-25 |
| Unknown* | 1 | 858.00p | SI Trade |
11:42:09 - 08-May-25 |
| Unknown* | 199 | 858.00p | SI Trade |
11:42:09 - 08-May-25 |
| Sell* | 199 | 856.40p | Ordinary |
11:33:44 - 08-May-25 |
| Sell* | 1,250 | 856.40p | Ordinary |
11:31:24 - 08-May-25 |
| Unknown* | 0 | 856.00p | SI Trade |
11:31:23 - 08-May-25 |
| Sell* | 1 | 856.00p | SI Trade |
11:31:23 - 08-May-25 |
| Sell* | 1 | 856.00p | SI Trade |
11:31:23 - 08-May-25 |
| Sell* | 568 | 855.589p | Ordinary |
11:07:08 - 08-May-25 |
| Sell* | 151 | 855.7661p | Ordinary |
11:06:06 - 08-May-25 |
| Sell* | 116 | 856.387p | Ordinary |
10:55:33 - 08-May-25 |
| Sell* | 250 | 855.5761p | Ordinary |
10:53:15 - 08-May-25 |
| Sell* | 110 | 855.7641p | Ordinary |
10:46:48 - 08-May-25 |
| Unknown* | 0 | 858.00p | SI Trade |
10:45:53 - 08-May-25 |
| Sell* | 1,750 | 856.04p | Ordinary |
10:45:30 - 08-May-25 |
| Sell* | 4,779 | 855.36p | Ordinary |
10:34:18 - 08-May-25 |
| Sell* | 348 | 856.0461p | Ordinary |
10:19:22 - 08-May-25 |
| Sell* | 79 | 855.5337p | Ordinary |
10:09:05 - 08-May-25 |
| Sell* | 232 | 856.05p | Ordinary |
10:07:36 - 08-May-25 |
| Sell* | 233 | 856.0461p | Ordinary |
10:04:56 - 08-May-25 |
| Sell* | 32 | 856.05p | Ordinary |
10:03:04 - 08-May-25 |
| Sell* | 2,400 | 855.36p | Ordinary |
10:01:31 - 08-May-25 |
| Sell* | 300 | 856.0461p | Ordinary |
09:47:52 - 08-May-25 |
| Sell* | 265 | 856.05p | Ordinary |
09:44:33 - 08-May-25 |
| Sell* | 5,300 | 855.30p | Ordinary |
09:43:01 - 08-May-25 |
| Sell* | 1,500 | 855.36p | Ordinary |
09:33:03 - 08-May-25 |
| Sell* | 517 | 855.36p | Ordinary |
09:28:45 - 08-May-25 |
| Sell* | 1,160 | 855.36p | Ordinary |
09:26:59 - 08-May-25 |
| Buy* | 491 | 856.00p | Automatic Execution |
09:25:05 - 08-May-25 |
| Buy* | 2 | 856.00p | Automatic Execution |
09:25:05 - 08-May-25 |
| Sell* | 1,000 | 855.00p | Automatic Execution |
09:17:39 - 08-May-25 |
| Buy* | 24 | 855.00p | Automatic Execution |
09:10:49 - 08-May-25 |
| Buy* | 3 | 855.00p | Automatic Execution |
09:10:49 - 08-May-25 |
| Sell* | 790 | 853.05p | Ordinary |
09:10:28 - 08-May-25 |
| Sell* | 1,350 | 852.4505p | Ordinary |
09:09:47 - 08-May-25 |
| Unknown* | 0 | 855.00p | SI Trade |
09:03:07 - 08-May-25 |
| Unknown* | 0 | 855.00p | SI Trade |
09:03:07 - 08-May-25 |
| Unknown* | 0 | 855.00p | SI Trade |
09:03:07 - 08-May-25 |
| Sell* | 17 | 852.30p | Ordinary |
09:01:22 - 08-May-25 |
| Sell* | 1,200 | 853.0461p | Ordinary |
08:55:50 - 08-May-25 |
| Sell* | 468 | 853.05p | Ordinary |
08:51:59 - 08-May-25 |
| Sell* | 445 | 852.452p | Ordinary |
08:37:19 - 08-May-25 |
| Buy* | 7 | 854.85p | Ordinary |
08:31:16 - 08-May-25 |
| Sell* | 291 | 853.0461p | Ordinary |
08:26:54 - 08-May-25 |
| Sell* | 57 | 853.05p | Ordinary |
08:26:46 - 08-May-25 |
| Buy* | 2 | 855.00p | SI Trade |
08:13:22 - 08-May-25 |
| Sell* | 16 | 851.00p | SI Trade |
08:12:03 - 08-May-25 |
| Unknown* | 0 | 855.00p | SI Trade |
08:11:08 - 08-May-25 |
| Sell* | 1,002 | 852.0922p | Ordinary |
08:09:32 - 08-May-25 |
| Buy* | 4 | 856.00p | SI Trade |
08:07:10 - 08-May-25 |
| Sell* | 1,500 | 850.898p | Ordinary |
08:05:07 - 08-May-25 |
| Unknown* | 0 | 856.00p | SI Trade |
08:04:23 - 08-May-25 |
| Buy* | 4 | 856.00p | SI Trade |
08:04:23 - 08-May-25 |
| Buy* | 16 | 856.00p | SI Trade |
08:04:23 - 08-May-25 |
| Buy* | 41 | 857.00p | SI Trade |
08:03:44 - 08-May-25 |
| Unknown* | 0 | 857.00p | SI Trade |
08:03:44 - 08-May-25 |
| Sell* | 116 | 852.45p | Ordinary |
08:00:26 - 08-May-25 |
| Buy* | 14,401 | 850.00p | Suspected BUY Trade |
16:35:24 - 07-May-25 |
| Unknown* | 604 | 847.50p | SI Trade |
16:29:29 - 07-May-25 |
| Sell* | 1,174 | 847.05p | Ordinary |
16:27:44 - 07-May-25 |
| Buy* | 203 | 847.6741p | Ordinary |
16:25:14 - 07-May-25 |
| Sell* | 122 | 846.00p | Automatic Execution |
16:18:06 - 07-May-25 |
| Buy* | 422 | 847.6741p | Ordinary |
16:16:07 - 07-May-25 |
| Sell* | 2,136 | 846.00p | Automatic Execution |
15:56:06 - 07-May-25 |
| Sell* | 364 | 846.00p | Automatic Execution |
15:56:06 - 07-May-25 |
| Sell* | 882 | 846.00p | Automatic Execution |
15:56:06 - 07-May-25 |
| Sell* | 750 | 847.0461p | Ordinary |
15:45:35 - 07-May-25 |
| Sell* | 240 | 847.05p | Ordinary |
15:45:31 - 07-May-25 |
| Sell* | 700 | 847.05p | Ordinary |
15:25:51 - 07-May-25 |
| Sell* | 3,106 | 846.3066p | Ordinary |
15:08:57 - 07-May-25 |
| Sell* | 1,114 | 847.0461p | Ordinary |
15:05:34 - 07-May-25 |
| Sell* | 391 | 847.114p | Ordinary |
14:57:12 - 07-May-25 |
| Buy* | 137 | 848.00p | Automatic Execution |
14:57:03 - 07-May-25 |
| Buy* | 320 | 848.00p | Automatic Execution |
14:57:03 - 07-May-25 |
| Buy* | 180 | 848.00p | Automatic Execution |
14:57:03 - 07-May-25 |
| Unknown* | 0 | 846.00p | SI Trade |
14:56:23 - 07-May-25 |
| Sell* | 114 | 846.91p | Ordinary |
14:52:45 - 07-May-25 |
| Sell* | 175 | 846.70p | Ordinary |
14:52:21 - 07-May-25 |
| Unknown* | 0 | 848.00p | SI Trade |
14:49:22 - 07-May-25 |
| Unknown* | 0 | 848.00p | SI Trade |
14:49:22 - 07-May-25 |
| Sell* | 472 | 846.6974p | Ordinary |
14:47:04 - 07-May-25 |
| Sell* | 357 | 846.908p | Ordinary |
14:45:36 - 07-May-25 |
| Sell* | 2,193 | 845.81p | Ordinary |
14:36:22 - 07-May-25 |
| Unknown* | 0 | 848.00p | SI Trade |
14:33:45 - 07-May-25 |
| Sell* | 17 | 846.00p | Automatic Execution |
14:29:33 - 07-May-25 |
| Buy* | 30 | 847.00p | Automatic Execution |
14:29:33 - 07-May-25 |
| Buy* | 100 | 847.00p | Automatic Execution |
14:29:33 - 07-May-25 |
| Buy* | 17 | 847.00p | Automatic Execution |
14:29:33 - 07-May-25 |
| Buy* | 23 | 847.00p | Automatic Execution |
14:29:33 - 07-May-25 |
| Sell* | 100 | 846.00p | Automatic Execution |
14:29:33 - 07-May-25 |
| Sell* | 237 | 846.00p | Automatic Execution |
14:29:33 - 07-May-25 |
| Sell* | 84 | 846.00p | Automatic Execution |
14:29:33 - 07-May-25 |
| Sell* | 146 | 846.00p | Automatic Execution |
14:29:33 - 07-May-25 |
| Buy* | 50 | 847.00p | Automatic Execution |
14:29:33 - 07-May-25 |
| Buy* | 206 | 847.00p | Automatic Execution |
14:29:33 - 07-May-25 |
| Buy* | 239 | 847.00p | Automatic Execution |
14:29:33 - 07-May-25 |
| Sell* | 2 | 846.00p | Automatic Execution |
14:29:33 - 07-May-25 |
| Sell* | 2,026 | 846.00p | Automatic Execution |
14:29:33 - 07-May-25 |
| Sell* | 474 | 846.00p | Automatic Execution |
14:29:33 - 07-May-25 |
| Sell* | 883 | 846.00p | Automatic Execution |
14:29:33 - 07-May-25 |
| Unknown* | 0 | 848.00p | SI Trade |
14:27:08 - 07-May-25 |
| Sell* | 116 | 847.00p | Automatic Execution |
14:20:31 - 07-May-25 |
| Sell* | 151 | 847.00p | Automatic Execution |
14:18:31 - 07-May-25 |
| Sell* | 118 | 847.00p | Automatic Execution |
14:18:31 - 07-May-25 |
| Sell* | 882 | 847.00p | Automatic Execution |
14:18:31 - 07-May-25 |
| Sell* | 1,576 | 847.00p | Automatic Execution |
14:18:31 - 07-May-25 |