Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 934.00p Negotiated Trade
OTC Trade
 08:01:34 - 23-Jan-26
Unknown* 0 934.00p SI Trade
 08:01:12 - 23-Jan-26
Buy* 3 934.00p SI Trade
 08:01:12 - 23-Jan-26
Buy* 3 934.00p SI Trade
 08:01:12 - 23-Jan-26
Unknown* 0 934.00p SI Trade
 08:01:12 - 23-Jan-26
Buy* 2 934.00p SI Trade
 08:01:12 - 23-Jan-26
Sell* 8,748 931.00p Ordinary
 16:36:20 - 22-Jan-26
Buy* 67,305 931.00p Suspected BUY Trade
 16:35:12 - 22-Jan-26
Sell* 5,400 927.30p Ordinary
 16:28:50 - 22-Jan-26
Sell* 1,033 927.30p Ordinary
 16:25:44 - 22-Jan-26
Buy* 1,000 931.00p Automatic Execution
 16:22:08 - 22-Jan-26
Sell* 1,000 931.00p Automatic Execution
 16:22:08 - 22-Jan-26
Sell* 1,000 931.00p Automatic Execution
 16:21:55 - 22-Jan-26
Sell* 1,000 931.00p Automatic Execution
 16:21:54 - 22-Jan-26
Sell* 1,000 931.00p Automatic Execution
 16:21:53 - 22-Jan-26
Sell* 878 931.00p Automatic Execution
 16:21:52 - 22-Jan-26
Sell* 122 931.00p Automatic Execution
 16:21:52 - 22-Jan-26
Sell* 1,000 931.00p Automatic Execution
 16:21:52 - 22-Jan-26
Sell* 1,000 931.00p Automatic Execution
 16:21:52 - 22-Jan-26
Sell* 3,099 931.101p Ordinary
 16:17:23 - 22-Jan-26
Sell* 30,000 931.00p Negotiated Trade
 16:16:04 - 22-Jan-26
Sell* 876 931.00p Automatic Execution
 16:12:53 - 22-Jan-26
Sell* 124 931.00p Automatic Execution
 16:12:53 - 22-Jan-26
Sell* 1,000 931.00p Automatic Execution
 16:12:53 - 22-Jan-26
Buy* 1 932.00p Automatic Execution
 16:06:54 - 22-Jan-26
Sell* 1 927.00p Automatic Execution
 15:53:19 - 22-Jan-26
Sell* 1,700 927.2585p Ordinary
 15:46:41 - 22-Jan-26
Sell* 44 927.00p Automatic Execution
 15:45:39 - 22-Jan-26
Sell* 247 927.00p Automatic Execution
 15:45:39 - 22-Jan-26
Sell* 203 927.00p Automatic Execution
 15:45:39 - 22-Jan-26
Sell* 406 927.00p Automatic Execution
 15:45:39 - 22-Jan-26
Buy* 768 927.00p Automatic Execution
 15:45:38 - 22-Jan-26
Buy* 1,068 927.00p Automatic Execution
 15:44:43 - 22-Jan-26
Sell* 84 926.00p Automatic Execution
 15:44:38 - 22-Jan-26
Buy* 1,096 927.00p Automatic Execution
 15:44:38 - 22-Jan-26
Sell* 35 927.00p Automatic Execution
 15:44:38 - 22-Jan-26
Sell* 902 927.00p Automatic Execution
 15:44:38 - 22-Jan-26
Sell* 2,500 927.00p Automatic Execution
 15:44:38 - 22-Jan-26
Sell* 172 927.40p Ordinary
 15:41:57 - 22-Jan-26
Sell* 1,633 927.468p Ordinary
 15:29:21 - 22-Jan-26
Buy* 122 928.00p Automatic Execution
 15:12:55 - 22-Jan-26
Buy* 861 928.00p Automatic Execution
 15:12:55 - 22-Jan-26
Sell* 671 927.00p Automatic Execution
 15:12:36 - 22-Jan-26
Sell* 42 927.00p Automatic Execution
 15:12:36 - 22-Jan-26
Sell* 22 928.00p Automatic Execution
 15:12:36 - 22-Jan-26
Sell* 20 928.00p Automatic Execution
 15:12:24 - 22-Jan-26
Sell* 879 928.00p Automatic Execution
 15:12:24 - 22-Jan-26
Sell* 826 928.00p Automatic Execution
 15:12:24 - 22-Jan-26
Sell* 2,500 929.00p Automatic Execution
 15:12:24 - 22-Jan-26
Buy* 3 929.70p Ordinary
 15:11:54 - 22-Jan-26
Sell* 750 929.20p Ordinary
 15:09:54 - 22-Jan-26
Sell* 174 928.00p Automatic Execution
 15:08:18 - 22-Jan-26
Sell* 40 929.00p Automatic Execution
 15:08:18 - 22-Jan-26
Sell* 504 930.00p Automatic Execution
 15:08:14 - 22-Jan-26
Sell* 212 930.316p Ordinary
 15:08:01 - 22-Jan-26
Sell* 8 930.00p Automatic Execution
 15:06:52 - 22-Jan-26
Sell* 112 930.30p Ordinary
 15:06:08 - 22-Jan-26
Sell* 111 930.00p Automatic Execution
 15:05:50 - 22-Jan-26
Sell* 1,407 930.00p Automatic Execution
 15:05:49 - 22-Jan-26
Sell* 231 930.00p Automatic Execution
 15:05:49 - 22-Jan-26
Sell* 231 930.00p Automatic Execution
 15:05:46 - 22-Jan-26
Sell* 8 930.00p Automatic Execution
 15:04:42 - 22-Jan-26
Buy* 245 929.53p Ordinary
 15:01:52 - 22-Jan-26
Sell* 617 929.00p Ordinary
 15:01:00 - 22-Jan-26
Buy* 2 936.00p SI Trade
 14:58:00 - 22-Jan-26
Unknown* 0 936.00p SI Trade
 14:58:00 - 22-Jan-26
Sell* 8 931.00p Automatic Execution
 14:58:00 - 22-Jan-26
Sell* 81 931.00p Automatic Execution
 14:58:00 - 22-Jan-26
Sell* 493 932.00p Automatic Execution
 14:58:00 - 22-Jan-26
Sell* 1,790 932.00p Automatic Execution
 14:58:00 - 22-Jan-26
Sell* 217 932.00p Automatic Execution
 14:58:00 - 22-Jan-26
Sell* 42 932.00p Automatic Execution
 14:58:00 - 22-Jan-26
Sell* 709 932.00p Automatic Execution
 14:58:00 - 22-Jan-26
Sell* 190 932.40p Ordinary
 14:56:14 - 22-Jan-26
Sell* 246 932.40p Ordinary
 14:50:20 - 22-Jan-26
Sell* 8 932.00p Automatic Execution
 14:45:12 - 22-Jan-26
Sell* 2,380 932.40p Ordinary
 14:45:10 - 22-Jan-26
Sell* 958 933.3968p Ordinary
 14:41:14 - 22-Jan-26
Sell* 958 933.3968p Ordinary
 14:37:46 - 22-Jan-26
Sell* 1 932.00p Automatic Execution
 14:34:35 - 22-Jan-26
Sell* 1,000 930.70p Ordinary
 14:28:14 - 22-Jan-26
Sell* 4,595 930.20p Ordinary
 14:27:06 - 22-Jan-26
Sell* 2,369 930.20p Ordinary
 14:25:23 - 22-Jan-26
Buy* 841 932.00p Automatic Execution
 14:20:29 - 22-Jan-26
Sell* 106 931.05p Ordinary
 14:16:41 - 22-Jan-26
Sell* 400 931.0461p Ordinary
 14:16:19 - 22-Jan-26
Sell* 8 930.00p Automatic Execution
 14:11:30 - 22-Jan-26
Sell* 600 930.30p Ordinary
 14:08:05 - 22-Jan-26
Sell* 322 931.05p Ordinary
 14:06:07 - 22-Jan-26
Sell* 2,000 930.40p Ordinary
 14:02:06 - 22-Jan-26
Buy* 1 932.622p Ordinary
 13:55:34 - 22-Jan-26
Sell* 1 929.00p Automatic Execution
 13:49:28 - 22-Jan-26
Sell* 660 929.40p Ordinary
 13:46:07 - 22-Jan-26
Sell* 1,400 929.50p Ordinary
 13:45:31 - 22-Jan-26
Sell* 1,700 929.40p Ordinary
 13:41:07 - 22-Jan-26
Buy* 923 930.00p Automatic Execution
 13:38:44 - 22-Jan-26
Buy* 722 930.00p Automatic Execution
 13:38:44 - 22-Jan-26
Sell* 323 927.267p Ordinary
 13:13:22 - 22-Jan-26
Sell* 739 927.30p Ordinary
 13:02:33 - 22-Jan-26
Sell* 202 927.585p Negotiated Trade
 13:01:36 - 22-Jan-26
Sell* 8 927.00p Automatic Execution
 13:00:45 - 22-Jan-26
Sell* 1 927.00p Automatic Execution
 12:58:47 - 22-Jan-26
Buy* 108 930.00p Automatic Execution
 12:48:53 - 22-Jan-26
Buy* 1 930.00p Automatic Execution
 12:44:39 - 22-Jan-26
Sell* 1 926.00p Automatic Execution
 12:28:45 - 22-Jan-26
Sell* 8 926.00p Automatic Execution
 12:20:24 - 22-Jan-26
Buy* 1 929.00p Automatic Execution
 12:14:56 - 22-Jan-26
Sell* 1 926.00p Automatic Execution
 11:58:52 - 22-Jan-26
Unknown* 216 927.00p Negotiated Trade
 11:56:38 - 22-Jan-26
Unknown* 213 927.00p Negotiated Trade
 11:56:38 - 22-Jan-26
Buy* 1 927.00p Automatic Execution
 11:44:51 - 22-Jan-26
Sell* 747 927.083p Ordinary
 11:34:05 - 22-Jan-26
Unknown* 0 926.00p SI Trade
 11:33:15 - 22-Jan-26
Sell* 785 929.00p Automatic Execution
 11:32:31 - 22-Jan-26
Sell* 1,715 929.00p Automatic Execution
 11:32:31 - 22-Jan-26
Sell* 42 929.00p Automatic Execution
 11:32:31 - 22-Jan-26
Sell* 1,000 929.00p Automatic Execution
 11:32:31 - 22-Jan-26
Sell* 1,077 929.36p Ordinary
 11:29:36 - 22-Jan-26
Sell* 50 929.3492p Ordinary
 11:24:00 - 22-Jan-26
Sell* 1 930.00p Automatic Execution
 11:23:59 - 22-Jan-26
Sell* 9 931.00p Automatic Execution
 11:19:45 - 22-Jan-26
Sell* 2,489 931.00p Automatic Execution
 11:19:45 - 22-Jan-26
Sell* 1,100 931.6974p Ordinary
 11:15:09 - 22-Jan-26
Sell* 370 931.70p Ordinary
 11:00:29 - 22-Jan-26
Sell* 135 931.20p Ordinary
 10:53:29 - 22-Jan-26
Sell* 2,592 931.338p Ordinary
 10:51:40 - 22-Jan-26
Sell* 23 931.2137p Ordinary
 10:36:47 - 22-Jan-26
Sell* 504 931.20p Ordinary
 10:36:26 - 22-Jan-26
Sell* 720 931.736p Ordinary
 10:32:00 - 22-Jan-26
Sell* 3 931.00p Automatic Execution
 10:28:58 - 22-Jan-26
Buy* 3 932.00p SI Trade
 10:24:38 - 22-Jan-26
Sell* 23 931.7879p Ordinary
 10:23:11 - 22-Jan-26
Sell* 2,500 931.20p Ordinary
 10:20:47 - 22-Jan-26
Buy* 4 932.00p Automatic Execution
 10:16:50 - 22-Jan-26
Sell* 8 931.00p Automatic Execution
 10:16:14 - 22-Jan-26
Buy* 347 932.223p Suspected BUY Trade
 10:13:30 - 22-Jan-26
Buy* 1 931.00p Automatic Execution
 10:05:16 - 22-Jan-26
Buy* 2 931.00p Automatic Execution
 10:05:16 - 22-Jan-26
Sell* 225 929.967p Ordinary
 09:47:26 - 22-Jan-26
Sell* 1 929.20p Ordinary
 09:28:30 - 22-Jan-26
Buy* 325 930.9785p Ordinary
 09:18:24 - 22-Jan-26
Buy* 450 930.9785p Ordinary
 09:14:09 - 22-Jan-26
Sell* 654 929.761p Ordinary
 09:05:49 - 22-Jan-26
Buy* 533 931.638p Ordinary
 09:02:38 - 22-Jan-26
Buy* 12 931.84p Ordinary
 09:01:37 - 22-Jan-26
Sell* 2,600 930.00p Ordinary
 08:54:10 - 22-Jan-26
Sell* 1 929.50p Ordinary
 08:46:21 - 22-Jan-26
Buy* 538 932.954p Ordinary
 08:41:21 - 22-Jan-26
Unknown* 8 932.00p SI Trade
 08:40:43 - 22-Jan-26
Sell* 2,100 929.20p Ordinary
 08:38:57 - 22-Jan-26
Buy* 234 930.3451p Ordinary
 08:37:20 - 22-Jan-26
Unknown* 0 931.00p SI Trade
 08:34:02 - 22-Jan-26
Buy* 1 930.90p Ordinary
 08:31:08 - 22-Jan-26
Buy* 645 930.50p Ordinary
 08:30:31 - 22-Jan-26
Buy* 1,000 932.96p Ordinary
 08:20:40 - 22-Jan-26
Buy* 1 935.00p SI Trade
 08:18:53 - 22-Jan-26
Sell* 350 929.65p Ordinary
 08:07:25 - 22-Jan-26
Buy* 24 933.00p SI Trade
 08:01:18 - 22-Jan-26
Unknown* 0 933.00p SI Trade
 08:01:18 - 22-Jan-26
Buy* 10 933.00p SI Trade
 08:01:18 - 22-Jan-26
Buy* 1 933.00p SI Trade
 08:01:18 - 22-Jan-26
Sell* 7,223 923.00p Uncrossing Trade
 16:35:29 - 21-Jan-26
Sell* 200 924.99p Ordinary
 16:12:54 - 21-Jan-26
Buy* 24 925.00p Automatic Execution
 16:11:23 - 21-Jan-26
Buy* 540 925.14p Ordinary
 16:06:53 - 21-Jan-26
Sell* 4,597 924.701p Ordinary
 16:06:20 - 21-Jan-26
Buy* 400 925.142p Suspected BUY Trade
 16:04:07 - 21-Jan-26
Buy* 5 927.00p SI Trade
 16:03:07 - 21-Jan-26
Buy* 1,074 925.32p Ordinary
 16:02:27 - 21-Jan-26
Sell* 612 924.701p Ordinary
 16:02:16 - 21-Jan-26
Sell* 300 924.5649p Ordinary
 16:02:14 - 21-Jan-26
Buy* 2,149 925.498p Ordinary
 15:54:22 - 21-Jan-26
Sell* 214 924.733p Ordinary
 15:46:57 - 21-Jan-26
Sell* 786 924.20p Ordinary
 15:46:47 - 21-Jan-26
Buy* 2 926.293p Ordinary
 15:43:02 - 21-Jan-26
Sell* 468 925.70p Ordinary
 15:36:42 - 21-Jan-26
Sell* 8 925.00p SI Trade
 15:35:55 - 21-Jan-26
Sell* 1,250 925.4639p Ordinary
 15:12:40 - 21-Jan-26
Sell* 1 925.3233p Ordinary
 15:11:51 - 21-Jan-26
Sell* 109 925.469p Ordinary
 15:11:11 - 21-Jan-26
Sell* 3,020 925.402p Ordinary
 15:06:17 - 21-Jan-26
Sell* 2,150 925.996p Ordinary
 14:51:13 - 21-Jan-26
Sell* 1,733 924.75p Ordinary
 14:44:50 - 21-Jan-26
Buy* 16 926.00p Automatic Execution
 14:40:01 - 21-Jan-26
Unknown* 0 921.00p SI Trade
 14:38:59 - 21-Jan-26
Sell* 1,147 922.40p Ordinary
 14:32:20 - 21-Jan-26
Buy* 452 923.00p Automatic Execution
 14:24:35 - 21-Jan-26
Buy* 1,234 925.00p Automatic Execution
 14:22:02 - 21-Jan-26
Buy* 1,000 925.00p Automatic Execution
 14:22:02 - 21-Jan-26
Buy* 318 924.00p Automatic Execution
 14:22:00 - 21-Jan-26
Buy* 488 924.00p Automatic Execution
 14:22:00 - 21-Jan-26
Buy* 947 924.00p Automatic Execution
 14:22:00 - 21-Jan-26
Buy* 97 923.00p Automatic Execution
 14:12:00 - 21-Jan-26
Buy* 829 923.00p Automatic Execution
 14:12:00 - 21-Jan-26
Buy* 1,442 922.00p Automatic Execution
 14:12:00 - 21-Jan-26
Buy* 286 922.00p Automatic Execution
 14:12:00 - 21-Jan-26
Buy* 806 921.00p Automatic Execution
 14:05:16 - 21-Jan-26
Buy* 23 920.50p Ordinary
 14:03:23 - 21-Jan-26
Sell* 729 919.7039p Ordinary
 13:37:32 - 21-Jan-26
Sell* 215 920.00p Ordinary
 13:33:16 - 21-Jan-26
FTSE 100 Latest
Value10,174.05
Change24.00