| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107,587 | 892.00p | Suspected BUY Trade |
16:35:27 - 11-Dec-25 |
| Unknown* | 0 | 890.00p | SI Trade |
16:29:07 - 11-Dec-25 |
| Buy* | 202 | 889.70p | Ordinary |
16:25:25 - 11-Dec-25 |
| Unknown* | 0 | 890.00p | SI Trade |
16:25:14 - 11-Dec-25 |
| Unknown* | 0 | 890.00p | SI Trade |
16:23:46 - 11-Dec-25 |
| Buy* | 1 | 890.00p | SI Trade |
16:22:34 - 11-Dec-25 |
| Unknown* | 0 | 890.00p | SI Trade |
16:22:34 - 11-Dec-25 |
| Buy* | 1 | 890.00p | SI Trade |
16:22:34 - 11-Dec-25 |
| Unknown* | 0 | 890.00p | SI Trade |
16:22:34 - 11-Dec-25 |
| Unknown* | 0 | 890.00p | SI Trade |
16:22:34 - 11-Dec-25 |
| Unknown* | 0 | 890.00p | SI Trade |
16:22:34 - 11-Dec-25 |
| Unknown* | 0 | 890.00p | SI Trade |
16:22:34 - 11-Dec-25 |
| Unknown* | 0 | 890.00p | SI Trade |
16:22:34 - 11-Dec-25 |
| Unknown* | 0 | 890.00p | SI Trade |
16:22:34 - 11-Dec-25 |
| Unknown* | 0 | 890.00p | SI Trade |
16:22:34 - 11-Dec-25 |
| Buy* | 1 | 890.00p | SI Trade |
16:22:34 - 11-Dec-25 |
| Buy* | 1 | 890.00p | SI Trade |
16:22:34 - 11-Dec-25 |
| Buy* | 1 | 890.00p | SI Trade |
16:22:34 - 11-Dec-25 |
| Unknown* | 0 | 890.00p | SI Trade |
16:22:34 - 11-Dec-25 |
| Unknown* | 0 | 890.00p | SI Trade |
16:22:34 - 11-Dec-25 |
| Buy* | 1 | 890.00p | SI Trade |
16:22:34 - 11-Dec-25 |
| Unknown* | 0 | 890.00p | SI Trade |
16:22:34 - 11-Dec-25 |
| Unknown* | 0 | 890.00p | SI Trade |
16:22:34 - 11-Dec-25 |
| Buy* | 6 | 890.00p | SI Trade |
16:22:34 - 11-Dec-25 |
| Unknown* | 0 | 890.00p | SI Trade |
16:22:34 - 11-Dec-25 |
| Sell* | 8 | 889.00p | Automatic Execution |
16:15:03 - 11-Dec-25 |
| Buy* | 2,365 | 890.00p | Automatic Execution |
16:09:17 - 11-Dec-25 |
| Buy* | 1,200 | 889.70p | Ordinary |
16:09:00 - 11-Dec-25 |
| Sell* | 46 | 889.00p | Automatic Execution |
16:08:56 - 11-Dec-25 |
| Sell* | 64 | 889.00p | Automatic Execution |
16:08:56 - 11-Dec-25 |
| Sell* | 2 | 889.00p | Automatic Execution |
16:08:56 - 11-Dec-25 |
| Sell* | 4,083 | 889.181p | Ordinary |
16:06:40 - 11-Dec-25 |
| Unknown* | 0 | 890.00p | SI Trade |
16:02:29 - 11-Dec-25 |
| Buy* | 647 | 890.00p | Automatic Execution |
16:02:29 - 11-Dec-25 |
| Buy* | 1 | 890.00p | SI Trade |
16:01:58 - 11-Dec-25 |
| Buy* | 1 | 890.00p | SI Trade |
16:00:46 - 11-Dec-25 |
| Sell* | 1 | 889.10p | Ordinary |
15:55:13 - 11-Dec-25 |
| Buy* | 558 | 889.70p | Ordinary |
15:52:53 - 11-Dec-25 |
| Buy* | 1,607 | 889.70p | Ordinary |
15:45:25 - 11-Dec-25 |
| Sell* | 1,607 | 889.2475p | Ordinary |
15:45:20 - 11-Dec-25 |
| Unknown* | 85 | 890.00p | Automatic Execution |
15:40:16 - 11-Dec-25 |
| Buy* | 1,677 | 890.00p | Automatic Execution |
15:40:16 - 11-Dec-25 |
| Buy* | 688 | 890.00p | Automatic Execution |
15:37:24 - 11-Dec-25 |
| Buy* | 688 | 890.00p | Automatic Execution |
15:37:24 - 11-Dec-25 |
| Buy* | 2,365 | 890.00p | Automatic Execution |
15:37:24 - 11-Dec-25 |
| Buy* | 433 | 889.00p | Automatic Execution |
15:33:57 - 11-Dec-25 |
| Unknown* | 142 | 889.00p | Automatic Execution |
15:33:57 - 11-Dec-25 |
| Buy* | 1,134 | 889.00p | Automatic Execution |
15:33:57 - 11-Dec-25 |
| Sell* | 1,003 | 888.3115p | Ordinary |
15:30:53 - 11-Dec-25 |
| Sell* | 887 | 888.312p | Ordinary |
15:27:42 - 11-Dec-25 |
| Buy* | 135 | 888.65p | Ordinary |
15:27:04 - 11-Dec-25 |
| Sell* | 234 | 888.311p | Ordinary |
15:24:37 - 11-Dec-25 |
| Buy* | 4,200 | 888.90p | Ordinary |
15:19:17 - 11-Dec-25 |
| Buy* | 1,168 | 888.00p | Automatic Execution |
15:08:49 - 11-Dec-25 |
| Sell* | 453 | 888.00p | Automatic Execution |
15:08:49 - 11-Dec-25 |
| Sell* | 195 | 888.00p | Automatic Execution |
15:08:49 - 11-Dec-25 |
| Sell* | 1,528 | 888.00p | Automatic Execution |
15:08:49 - 11-Dec-25 |
| Buy* | 811 | 889.00p | Automatic Execution |
15:07:06 - 11-Dec-25 |
| Unknown* | 682 | 889.00p | Automatic Execution |
15:07:06 - 11-Dec-25 |
| Buy* | 1,829 | 889.00p | Automatic Execution |
15:07:06 - 11-Dec-25 |
| Buy* | 811 | 889.00p | Automatic Execution |
15:07:06 - 11-Dec-25 |
| Buy* | 1,700 | 889.00p | Automatic Execution |
15:07:06 - 11-Dec-25 |
| Buy* | 351 | 889.00p | Automatic Execution |
15:07:06 - 11-Dec-25 |
| Sell* | 2 | 887.00p | SI Trade |
15:05:57 - 11-Dec-25 |
| Buy* | 19 | 888.7422p | Ordinary |
15:05:25 - 11-Dec-25 |
| Buy* | 559 | 888.30p | Ordinary |
15:05:23 - 11-Dec-25 |
| Buy* | 8,904 | 888.7979p | Ordinary |
15:01:07 - 11-Dec-25 |
| Sell* | 3,000 | 887.36p | Ordinary |
14:57:03 - 11-Dec-25 |
| Buy* | 447 | 888.30p | Ordinary |
14:53:35 - 11-Dec-25 |
| Buy* | 139 | 888.4817p | Ordinary |
14:53:02 - 11-Dec-25 |
| Sell* | 221 | 887.493p | Ordinary |
14:48:27 - 11-Dec-25 |
| Sell* | 1 | 887.00p | Automatic Execution |
14:45:12 - 11-Dec-25 |
| Sell* | 563 | 887.36p | Ordinary |
14:43:01 - 11-Dec-25 |
| Unknown* | 0 | 889.00p | SI Trade |
14:35:37 - 11-Dec-25 |
| Unknown* | 0 | 889.00p | SI Trade |
14:35:37 - 11-Dec-25 |
| Sell* | 181 | 887.02p | Ordinary |
14:28:53 - 11-Dec-25 |
| Buy* | 90 | 888.288p | Ordinary |
14:12:33 - 11-Dec-25 |
| Buy* | 5 | 888.80p | Ordinary |
14:05:11 - 11-Dec-25 |
| Sell* | 1,970 | 887.02p | Ordinary |
13:35:11 - 11-Dec-25 |
| Sell* | 2,223 | 887.471p | Ordinary |
13:33:02 - 11-Dec-25 |
| Buy* | 250 | 888.00p | Ordinary |
13:19:49 - 11-Dec-25 |
| Sell* | 777 | 887.1875p | Ordinary |
13:13:44 - 11-Dec-25 |
| Sell* | 31 | 887.5823p | Ordinary |
13:06:45 - 11-Dec-25 |
| Buy* | 25 | 888.30p | Ordinary |
13:02:12 - 11-Dec-25 |
| Sell* | 1,420 | 887.021p | Ordinary |
12:54:12 - 11-Dec-25 |
| Buy* | 9,750 | 888.7999p | Ordinary |
12:46:52 - 11-Dec-25 |
| Sell* | 1,000 | 887.02p | Ordinary |
12:28:44 - 11-Dec-25 |
| Sell* | 459 | 887.022p | Ordinary |
12:27:53 - 11-Dec-25 |
| Sell* | 1,500 | 887.73p | Ordinary |
12:25:53 - 11-Dec-25 |
| Sell* | 2,253 | 887.6172p | Ordinary |
12:20:48 - 11-Dec-25 |
| Buy* | 1 | 889.00p | Automatic Execution |
12:14:35 - 11-Dec-25 |
| Sell* | 580 | 887.00p | Automatic Execution |
12:08:32 - 11-Dec-25 |
| Sell* | 155 | 887.62p | Ordinary |
12:04:34 - 11-Dec-25 |
| Buy* | 2,240 | 888.80p | Ordinary |
11:59:23 - 11-Dec-25 |
| Unknown* | 0 | 888.00p | SI Trade |
11:49:31 - 11-Dec-25 |
| Sell* | 2,090 | 887.02p | Ordinary |
11:31:40 - 11-Dec-25 |
| Sell* | 1 | 887.00p | Automatic Execution |
11:29:21 - 11-Dec-25 |
| Buy* | 110 | 887.935p | Suspected BUY Trade |
11:23:29 - 11-Dec-25 |
| Buy* | 15 | 887.99p | SI Trade |
11:20:38 - 11-Dec-25 |
| Sell* | 128 | 888.00p | Automatic Execution |
11:18:59 - 11-Dec-25 |
| Sell* | 50 | 888.00p | Automatic Execution |
11:18:59 - 11-Dec-25 |
| Sell* | 2,450 | 888.00p | Automatic Execution |
11:18:59 - 11-Dec-25 |
| Sell* | 2,450 | 888.001p | Ordinary |
11:18:39 - 11-Dec-25 |
| Sell* | 448 | 887.4564p | Ordinary |
11:07:55 - 11-Dec-25 |
| Buy* | 57 | 887.5404p | Ordinary |
10:59:51 - 11-Dec-25 |
| Sell* | 617 | 887.19p | SI Trade |
10:50:28 - 11-Dec-25 |
| Sell* | 150 | 886.9439p | Ordinary |
10:37:41 - 11-Dec-25 |
| Buy* | 50 | 888.00p | Automatic Execution |
10:27:51 - 11-Dec-25 |
| Buy* | 150 | 888.00p | Automatic Execution |
10:27:51 - 11-Dec-25 |
| Buy* | 150 | 888.00p | Automatic Execution |
10:27:51 - 11-Dec-25 |
| Buy* | 150 | 888.00p | Automatic Execution |
10:27:51 - 11-Dec-25 |
| Sell* | 148 | 888.00p | Automatic Execution |
10:27:51 - 11-Dec-25 |
| Buy* | 1 | 889.00p | Automatic Execution |
10:19:09 - 11-Dec-25 |
| Sell* | 1,933 | 887.952p | Ordinary |
10:16:09 - 11-Dec-25 |
| Sell* | 560 | 887.632p | Negotiated Trade |
10:09:03 - 11-Dec-25 |
| Sell* | 560 | 887.632p | Negotiated Trade |
10:09:02 - 11-Dec-25 |
| Buy* | 1 | 889.00p | SI Trade |
10:06:11 - 11-Dec-25 |
| Sell* | 7 | 888.2831p | Ordinary |
10:01:36 - 11-Dec-25 |
| Sell* | 1,224 | 888.491p | SI Trade |
09:55:19 - 11-Dec-25 |
| Sell* | 1 | 888.00p | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 650 | 887.953p | Ordinary |
09:47:26 - 11-Dec-25 |
| Sell* | 500 | 887.902p | Ordinary |
09:25:05 - 11-Dec-25 |
| Buy* | 14 | 888.00p | Automatic Execution |
09:18:46 - 11-Dec-25 |
| Buy* | 15 | 888.00p | Automatic Execution |
09:18:46 - 11-Dec-25 |
| Buy* | 750 | 888.632p | SI Trade |
09:11:20 - 11-Dec-25 |
| Sell* | 700 | 887.00p | Ordinary |
09:09:33 - 11-Dec-25 |
| Buy* | 866 | 888.472p | SI Trade |
09:06:36 - 11-Dec-25 |
| Sell* | 1,800 | 886.724p | Ordinary |
09:01:31 - 11-Dec-25 |
| Buy* | 275 | 888.741p | SI Trade |
09:00:58 - 11-Dec-25 |
| Buy* | 10 | 890.00p | Automatic Execution |
08:59:30 - 11-Dec-25 |
| Buy* | 6 | 890.00p | Automatic Execution |
08:54:26 - 11-Dec-25 |
| Buy* | 500 | 888.60p | Ordinary |
08:50:00 - 11-Dec-25 |
| Buy* | 1 | 888.00p | SI Trade |
08:34:18 - 11-Dec-25 |
| Buy* | 12 | 888.00p | SI Trade |
08:33:28 - 11-Dec-25 |
| Sell* | 13 | 887.00p | Automatic Execution |
08:20:26 - 11-Dec-25 |
| Sell* | 800 | 887.00p | Automatic Execution |
08:20:26 - 11-Dec-25 |
| Buy* | 5 | 888.9973p | Ordinary |
08:18:37 - 11-Dec-25 |
| Buy* | 1 | 890.00p | SI Trade |
08:18:08 - 11-Dec-25 |
| Unknown* | 0 | 890.00p | SI Trade |
08:16:06 - 11-Dec-25 |
| Sell* | 15,700 | 885.00p | Ordinary |
08:10:21 - 11-Dec-25 |
| Buy* | 4,689 | 888.00p | Ordinary |
08:09:34 - 11-Dec-25 |
| Buy* | 54 | 888.8648p | Ordinary |
08:05:17 - 11-Dec-25 |
| Buy* | 13 | 888.6781p | Ordinary |
08:04:57 - 11-Dec-25 |
| Buy* | 1 | 890.00p | SI Trade |
08:03:28 - 11-Dec-25 |
| Buy* | 1 | 890.00p | SI Trade |
08:03:28 - 11-Dec-25 |
| Buy* | 278 | 889.00p | Ordinary |
08:02:52 - 11-Dec-25 |
| Buy* | 214 | 889.10p | Ordinary |
08:00:19 - 11-Dec-25 |
| Sell* | 1 | 887.00p | Uncrossing Trade |
08:00:18 - 11-Dec-25 |
| Sell* | 17,330 | 888.00p | Uncrossing Trade |
16:35:26 - 10-Dec-25 |
| Sell* | 61 | 887.00p | Automatic Execution |
16:29:35 - 10-Dec-25 |
| Sell* | 349 | 887.01p | Ordinary |
16:29:03 - 10-Dec-25 |
| Sell* | 61 | 887.00p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Sell* | 61 | 887.00p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Buy* | 179 | 887.759p | Suspected BUY Trade |
16:22:23 - 10-Dec-25 |
| Sell* | 61 | 887.00p | Automatic Execution |
16:20:18 - 10-Dec-25 |
| Sell* | 61 | 887.00p | Automatic Execution |
16:19:42 - 10-Dec-25 |
| Buy* | 61 | 888.00p | Automatic Execution |
16:17:02 - 10-Dec-25 |
| Sell* | 56 | 887.5453p | Ordinary |
16:16:09 - 10-Dec-25 |
| Buy* | 61 | 888.00p | Automatic Execution |
16:15:49 - 10-Dec-25 |
| Buy* | 61 | 888.00p | Automatic Execution |
16:14:28 - 10-Dec-25 |
| Buy* | 61 | 888.00p | Automatic Execution |
16:13:57 - 10-Dec-25 |
| Buy* | 61 | 888.00p | Automatic Execution |
16:13:30 - 10-Dec-25 |
| Buy* | 7 | 888.00p | Automatic Execution |
16:13:23 - 10-Dec-25 |
| Buy* | 450 | 888.00p | Automatic Execution |
16:13:23 - 10-Dec-25 |
| Buy* | 35 | 888.00p | Automatic Execution |
16:13:23 - 10-Dec-25 |
| Buy* | 1 | 889.00p | Automatic Execution |
16:12:11 - 10-Dec-25 |
| Buy* | 61 | 888.00p | Automatic Execution |
16:09:54 - 10-Dec-25 |
| Sell* | 1,265 | 888.16p | Ordinary |
16:05:45 - 10-Dec-25 |
| Unknown* | 2 | 889.00p | SI Trade |
16:02:27 - 10-Dec-25 |
| Sell* | 90 | 888.45p | Ordinary |
16:02:09 - 10-Dec-25 |
| Sell* | 1 | 887.00p | Automatic Execution |
15:57:48 - 10-Dec-25 |
| Buy* | 1 | 890.60p | Ordinary |
15:55:11 - 10-Dec-25 |
| Buy* | 562 | 889.2687p | Ordinary |
15:55:09 - 10-Dec-25 |
| Sell* | 498 | 888.00p | Automatic Execution |
15:54:56 - 10-Dec-25 |
| Sell* | 535 | 889.30p | Ordinary |
15:49:33 - 10-Dec-25 |
| Sell* | 3,340 | 889.00p | Ordinary |
15:43:22 - 10-Dec-25 |
| Sell* | 285 | 890.8728p | Ordinary |
15:39:12 - 10-Dec-25 |
| Sell* | 134 | 890.879p | Ordinary |
15:32:53 - 10-Dec-25 |
| Sell* | 1 | 888.00p | Automatic Execution |
15:24:06 - 10-Dec-25 |
| Buy* | 666 | 891.409p | Ordinary |
15:18:39 - 10-Dec-25 |
| Sell* | 1,500 | 889.00p | Ordinary |
15:13:23 - 10-Dec-25 |
| Sell* | 3 | 889.714p | Ordinary |
15:11:00 - 10-Dec-25 |
| Buy* | 1 | 894.00p | Automatic Execution |
15:10:41 - 10-Dec-25 |
| Sell* | 2,235 | 889.25p | Ordinary |
15:05:46 - 10-Dec-25 |
| Buy* | 7 | 891.4114p | Ordinary |
14:47:07 - 10-Dec-25 |
| Sell* | 1 | 888.00p | Automatic Execution |
14:45:12 - 10-Dec-25 |
| Sell* | 8,741 | 889.00p | Ordinary |
14:42:35 - 10-Dec-25 |
| Unknown* | 0 | 894.00p | SI Trade |
14:39:14 - 10-Dec-25 |
| Sell* | 950 | 889.00p | Ordinary |
14:31:18 - 10-Dec-25 |
| Buy* | 1 | 894.00p | Automatic Execution |
14:27:09 - 10-Dec-25 |
| Sell* | 1 | 889.00p | Automatic Execution |
14:13:48 - 10-Dec-25 |
| Sell* | 577 | 891.2475p | Ordinary |
14:12:19 - 10-Dec-25 |
| Unknown* | 0 | 894.00p | SI Trade |
14:12:00 - 10-Dec-25 |
| Sell* | 200 | 891.253p | Ordinary |
14:03:35 - 10-Dec-25 |
| Buy* | 1 | 894.00p | Automatic Execution |
13:59:20 - 10-Dec-25 |
| Sell* | 5,000 | 889.98p | Ordinary |
13:45:11 - 10-Dec-25 |
| Sell* | 4,957 | 889.98p | Ordinary |
13:45:11 - 10-Dec-25 |
| Buy* | 210 | 890.00p | Automatic Execution |
13:45:11 - 10-Dec-25 |
| Sell* | 2,000 | 890.00p | Automatic Execution |
13:45:11 - 10-Dec-25 |
| Sell* | 1,000 | 890.00p | Automatic Execution |
13:45:11 - 10-Dec-25 |