| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,915 | 907.92p | Suspected BUY Trade |
16:37:51 - 09-Oct-25 |
| Buy* | 3,313 | 907.00p | Suspected BUY Trade |
16:35:22 - 09-Oct-25 |
| Sell* | 200 | 906.30p | Ordinary |
16:23:54 - 09-Oct-25 |
| Sell* | 262 | 906.908p | Ordinary |
16:15:51 - 09-Oct-25 |
| Sell* | 580 | 906.96p | Ordinary |
16:10:25 - 09-Oct-25 |
| Sell* | 229 | 906.96p | Ordinary |
16:02:14 - 09-Oct-25 |
| Sell* | 684 | 906.96p | Ordinary |
16:01:36 - 09-Oct-25 |
| Sell* | 403 | 906.96p | Ordinary |
15:56:23 - 09-Oct-25 |
| Sell* | 561 | 906.96p | Ordinary |
15:53:27 - 09-Oct-25 |
| Sell* | 2 | 906.30p | Ordinary |
15:50:37 - 09-Oct-25 |
| Sell* | 1,930 | 906.975p | Ordinary |
15:46:27 - 09-Oct-25 |
| Sell* | 387 | 906.975p | Ordinary |
15:43:34 - 09-Oct-25 |
| Sell* | 751 | 906.975p | Ordinary |
15:33:03 - 09-Oct-25 |
| Sell* | 268 | 906.65p | Ordinary |
15:26:28 - 09-Oct-25 |
| Buy* | 17 | 907.985p | Ordinary |
15:18:58 - 09-Oct-25 |
| Unknown* | 1,875 | 906.50p | Ordinary |
15:17:16 - 09-Oct-25 |
| Sell* | 1,200 | 906.497p | Ordinary |
15:13:37 - 09-Oct-25 |
| Unknown* | 1,500 | 906.50p | Ordinary |
15:12:27 - 09-Oct-25 |
| Sell* | 125 | 906.2565p | Ordinary |
15:11:42 - 09-Oct-25 |
| Sell* | 125 | 906.26p | Ordinary |
15:11:06 - 09-Oct-25 |
| Sell* | 306 | 906.00p | Automatic Execution |
15:08:58 - 09-Oct-25 |
| Sell* | 2,500 | 906.00p | Automatic Execution |
15:08:58 - 09-Oct-25 |
| Sell* | 128 | 906.00p | Automatic Execution |
15:08:58 - 09-Oct-25 |
| Sell* | 130 | 906.00p | Automatic Execution |
15:08:58 - 09-Oct-25 |
| Sell* | 143 | 906.00p | Automatic Execution |
15:08:58 - 09-Oct-25 |
| Sell* | 41 | 906.00p | Automatic Execution |
15:08:58 - 09-Oct-25 |
| Sell* | 6 | 906.00p | Automatic Execution |
15:08:58 - 09-Oct-25 |
| Buy* | 150 | 907.2565p | Ordinary |
15:08:56 - 09-Oct-25 |
| Sell* | 1,122 | 906.96p | Ordinary |
15:08:24 - 09-Oct-25 |
| Sell* | 221 | 906.96p | Ordinary |
15:08:21 - 09-Oct-25 |
| Sell* | 35 | 907.00p | Automatic Execution |
14:56:29 - 09-Oct-25 |
| Sell* | 21 | 907.00p | Automatic Execution |
14:56:29 - 09-Oct-25 |
| Sell* | 1 | 907.00p | Automatic Execution |
14:56:29 - 09-Oct-25 |
| Sell* | 163 | 907.00p | Automatic Execution |
14:56:29 - 09-Oct-25 |
| Buy* | 1 | 908.00p | Automatic Execution |
14:56:29 - 09-Oct-25 |
| Sell* | 361 | 907.00p | Automatic Execution |
14:56:29 - 09-Oct-25 |
| Sell* | 2,500 | 907.00p | Automatic Execution |
14:56:29 - 09-Oct-25 |
| Sell* | 218 | 908.26p | Ordinary |
14:52:08 - 09-Oct-25 |
| Sell* | 447 | 908.00p | Automatic Execution |
14:51:59 - 09-Oct-25 |
| Sell* | 495 | 907.96p | Ordinary |
14:49:38 - 09-Oct-25 |
| Sell* | 20 | 907.75p | Ordinary |
14:48:43 - 09-Oct-25 |
| Sell* | 1 | 908.00p | Automatic Execution |
14:45:15 - 09-Oct-25 |
| Buy* | 54 | 909.655p | Ordinary |
14:40:25 - 09-Oct-25 |
| Sell* | 109 | 908.1213p | Ordinary |
14:38:00 - 09-Oct-25 |
| Sell* | 1,250 | 907.96p | Ordinary |
14:36:57 - 09-Oct-25 |
| Sell* | 134 | 907.75p | Ordinary |
14:35:37 - 09-Oct-25 |
| Buy* | 1 | 909.97p | Ordinary |
14:31:28 - 09-Oct-25 |
| Unknown* | 0 | 910.00p | SI Trade |
14:30:41 - 09-Oct-25 |
| Sell* | 1,854 | 907.75p | Ordinary |
14:15:38 - 09-Oct-25 |
| Sell* | 1,324 | 907.75p | Ordinary |
14:14:40 - 09-Oct-25 |
| Unknown* | 3,494 | 908.00p | OTC Trade |
13:55:15 - 09-Oct-25 |
| Sell* | 483 | 907.64p | Ordinary |
13:41:12 - 09-Oct-25 |
| Sell* | 5,827 | 907.3602p | Ordinary |
13:40:13 - 09-Oct-25 |
| Unknown* | 1 | 908.00p | Automatic Execution |
13:39:25 - 09-Oct-25 |
| Sell* | 2,200 | 908.26p | Ordinary |
13:37:16 - 09-Oct-25 |
| Sell* | 218 | 907.8377p | Ordinary |
13:25:46 - 09-Oct-25 |
| Sell* | 1,232 | 907.65p | Ordinary |
13:25:32 - 09-Oct-25 |
| Sell* | 300 | 907.84p | Ordinary |
13:23:26 - 09-Oct-25 |
| Sell* | 595 | 907.673p | Ordinary |
13:22:50 - 09-Oct-25 |
| Sell* | 2,603 | 907.65p | Ordinary |
13:22:21 - 09-Oct-25 |
| Sell* | 1,115 | 907.8377p | Ordinary |
13:21:13 - 09-Oct-25 |
| Sell* | 1,977 | 907.65p | Ordinary |
13:19:00 - 09-Oct-25 |
| Sell* | 122 | 907.65p | Ordinary |
13:18:39 - 09-Oct-25 |
| Sell* | 500 | 907.65p | Ordinary |
13:13:38 - 09-Oct-25 |
| Sell* | 165 | 907.84p | Ordinary |
13:09:29 - 09-Oct-25 |
| Unknown* | 985 | 908.00p | Ordinary |
13:02:11 - 09-Oct-25 |
| Unknown* | 0 | 909.00p | SI Trade |
12:57:10 - 09-Oct-25 |
| Unknown* | 873 | 908.00p | Automatic Execution |
12:54:38 - 09-Oct-25 |
| Sell* | 239 | 907.65p | Ordinary |
12:43:25 - 09-Oct-25 |
| Sell* | 1,123 | 907.65p | Ordinary |
12:41:15 - 09-Oct-25 |
| Sell* | 65 | 907.8377p | Ordinary |
12:39:25 - 09-Oct-25 |
| Unknown* | 1,506 | 908.00p | OTC Trade |
12:35:23 - 09-Oct-25 |
| Sell* | 343 | 907.64p | Ordinary |
12:20:19 - 09-Oct-25 |
| Unknown* | 4,654 | 908.00p | Ordinary |
12:18:41 - 09-Oct-25 |
| Unknown* | 0 | 909.00p | SI Trade |
11:57:34 - 09-Oct-25 |
| Buy* | 240 | 909.00p | SI Trade |
11:46:01 - 09-Oct-25 |
| Sell* | 5,300 | 907.20p | Ordinary |
11:35:39 - 09-Oct-25 |
| Sell* | 700 | 907.20p | Ordinary |
11:09:13 - 09-Oct-25 |
| Sell* | 200 | 907.64p | Ordinary |
11:05:17 - 09-Oct-25 |
| Sell* | 209 | 907.20p | Ordinary |
10:59:59 - 09-Oct-25 |
| Sell* | 26 | 907.00p | SI Trade |
10:59:03 - 09-Oct-25 |
| Buy* | 18 | 908.56p | Ordinary |
10:58:23 - 09-Oct-25 |
| Sell* | 2,500 | 907.00p | Automatic Execution |
10:52:45 - 09-Oct-25 |
| Sell* | 200 | 907.00p | Automatic Execution |
10:52:45 - 09-Oct-25 |
| Sell* | 2,064 | 907.64p | Ordinary |
10:52:33 - 09-Oct-25 |
| Sell* | 12,000 | 907.00p | Ordinary |
10:49:03 - 09-Oct-25 |
| Buy* | 112 | 909.00p | SI Trade |
10:41:37 - 09-Oct-25 |
| Sell* | 200 | 907.00p | Automatic Execution |
10:39:44 - 09-Oct-25 |
| Sell* | 200 | 907.00p | Automatic Execution |
10:39:40 - 09-Oct-25 |
| Sell* | 2,500 | 907.00p | Automatic Execution |
10:39:40 - 09-Oct-25 |
| Sell* | 3,000 | 907.86p | Ordinary |
10:39:17 - 09-Oct-25 |
| Sell* | 24 | 908.26p | Ordinary |
10:24:51 - 09-Oct-25 |
| Sell* | 27 | 908.26p | Ordinary |
10:18:23 - 09-Oct-25 |
| Buy* | 57 | 908.50p | Ordinary |
10:16:20 - 09-Oct-25 |
| Sell* | 3,158 | 907.966p | Ordinary |
10:04:46 - 09-Oct-25 |
| Unknown* | 251 | 908.00p | Ordinary |
09:56:57 - 09-Oct-25 |
| Sell* | 221 | 907.926p | Ordinary |
09:56:48 - 09-Oct-25 |
| Sell* | 316 | 907.64p | Ordinary |
09:54:51 - 09-Oct-25 |
| Sell* | 158 | 907.998p | Ordinary |
09:54:22 - 09-Oct-25 |
| Sell* | 700 | 908.32p | Ordinary |
09:49:55 - 09-Oct-25 |
| Sell* | 5,000 | 908.33p | Ordinary |
09:48:29 - 09-Oct-25 |
| Sell* | 1,000 | 908.66p | Ordinary |
09:33:28 - 09-Oct-25 |
| Unknown* | 81 | 909.00p | Ordinary |
09:30:32 - 09-Oct-25 |
| Sell* | 500 | 908.66p | Ordinary |
09:21:16 - 09-Oct-25 |
| Sell* | 854 | 908.998p | Ordinary |
09:07:08 - 09-Oct-25 |
| Sell* | 16 | 908.66p | Ordinary |
09:07:04 - 09-Oct-25 |
| Sell* | 643 | 908.66p | Ordinary |
09:06:50 - 09-Oct-25 |
| Sell* | 1,500 | 908.9931p | Ordinary |
09:05:52 - 09-Oct-25 |
| Sell* | 350 | 908.9931p | Ordinary |
08:59:02 - 09-Oct-25 |
| Sell* | 94 | 909.9931p | Ordinary |
08:39:11 - 09-Oct-25 |
| Sell* | 111 | 909.9931p | Ordinary |
08:38:55 - 09-Oct-25 |
| Sell* | 1,500 | 909.9931p | Ordinary |
08:35:31 - 09-Oct-25 |
| Buy* | 714 | 910.66p | Ordinary |
08:12:52 - 09-Oct-25 |
| Buy* | 4,000 | 910.66p | Ordinary |
08:12:52 - 09-Oct-25 |
| Buy* | 100 | 910.66p | Ordinary |
08:12:52 - 09-Oct-25 |
| Buy* | 580 | 910.66p | Ordinary |
08:12:52 - 09-Oct-25 |
| Buy* | 379 | 911.00p | Automatic Execution |
08:12:51 - 09-Oct-25 |
| Buy* | 121 | 911.00p | Automatic Execution |
08:12:51 - 09-Oct-25 |
| Buy* | 500 | 911.00p | Automatic Execution |
08:12:51 - 09-Oct-25 |
| Unknown* | 0 | 911.00p | SI Trade |
08:12:30 - 09-Oct-25 |
| Sell* | 1,370 | 908.32p | Ordinary |
08:10:38 - 09-Oct-25 |
| Sell* | 126 | 908.32p | Ordinary |
08:06:05 - 09-Oct-25 |
| Buy* | 2,332 | 909.33p | Ordinary |
08:04:37 - 09-Oct-25 |
| Buy* | 55 | 910.00p | Automatic Execution |
08:02:54 - 09-Oct-25 |
| Buy* | 314 | 910.00p | Automatic Execution |
08:02:54 - 09-Oct-25 |
| Buy* | 1,686 | 910.00p | Automatic Execution |
08:02:54 - 09-Oct-25 |
| Buy* | 108 | 908.50p | Ordinary |
08:02:48 - 09-Oct-25 |
| Sell* | 22 | 908.00p | SI Trade |
08:01:59 - 09-Oct-25 |
| Unknown* | 0 | 910.00p | SI Trade |
08:01:59 - 09-Oct-25 |
| Sell* | 2,281 | 907.96p | Ordinary |
08:00:13 - 09-Oct-25 |
| Buy* | 5,000 | 907.00p | Suspected BUY Trade |
16:39:12 - 08-Oct-25 |
| Buy* | 2,412 | 908.00p | Suspected BUY Trade |
16:35:17 - 08-Oct-25 |
| Buy* | 100 | 908.00p | Automatic Execution |
16:25:18 - 08-Oct-25 |
| Buy* | 22 | 908.00p | Automatic Execution |
16:25:18 - 08-Oct-25 |
| Unknown* | 1,844 | 907.00p | Automatic Execution |
16:18:36 - 08-Oct-25 |
| Unknown* | 301 | 907.00p | Automatic Execution |
16:17:17 - 08-Oct-25 |
| Unknown* | 504 | 907.00p | Automatic Execution |
16:17:17 - 08-Oct-25 |
| Sell* | 653 | 907.00p | Automatic Execution |
16:17:17 - 08-Oct-25 |
| Sell* | 404 | 907.00p | Automatic Execution |
16:17:17 - 08-Oct-25 |
| Sell* | 100 | 907.00p | Automatic Execution |
16:17:17 - 08-Oct-25 |
| Buy* | 420 | 908.00p | Automatic Execution |
16:17:17 - 08-Oct-25 |
| Buy* | 830 | 908.00p | Automatic Execution |
16:17:17 - 08-Oct-25 |
| Sell* | 614 | 906.68p | Ordinary |
16:16:50 - 08-Oct-25 |
| Sell* | 635 | 906.68p | Ordinary |
16:11:13 - 08-Oct-25 |
| Sell* | 1,066 | 906.68p | Ordinary |
16:05:51 - 08-Oct-25 |
| Sell* | 105 | 906.68p | Ordinary |
16:01:41 - 08-Oct-25 |
| Buy* | 1 | 907.98p | Ordinary |
15:55:08 - 08-Oct-25 |
| Sell* | 1,113 | 906.68p | Ordinary |
15:52:16 - 08-Oct-25 |
| Sell* | 614 | 906.26p | Ordinary |
15:33:08 - 08-Oct-25 |
| Sell* | 12 | 905.00p | SI Trade |
15:23:15 - 08-Oct-25 |
| Sell* | 1 | 906.6767p | Ordinary |
15:11:44 - 08-Oct-25 |
| Unknown* | 2,090 | 906.5005p | Ordinary |
14:59:49 - 08-Oct-25 |
| Unknown* | -2,090 | 906.50p | Ordinary Correction |
14:59:49 - 08-Oct-25 |
| Sell* | 2,090 | 906.50p | Ordinary |
14:59:49 - 08-Oct-25 |
| Sell* | 368 | 907.00p | Automatic Execution |
14:51:37 - 08-Oct-25 |
| Sell* | 2,500 | 907.00p | Automatic Execution |
14:51:37 - 08-Oct-25 |
| Sell* | 550 | 907.64p | Ordinary |
14:46:46 - 08-Oct-25 |
| Sell* | 1,632 | 907.64p | Ordinary |
14:46:28 - 08-Oct-25 |
| Sell* | 2 | 907.667p | Ordinary |
14:40:31 - 08-Oct-25 |
| Sell* | 338 | 907.64p | Ordinary |
14:39:43 - 08-Oct-25 |
| Sell* | 432 | 908.00p | Automatic Execution |
14:35:53 - 08-Oct-25 |
| Sell* | 330 | 908.648p | Ordinary |
14:34:32 - 08-Oct-25 |
| Unknown* | 0 | 910.00p | SI Trade |
14:32:40 - 08-Oct-25 |
| Sell* | 400 | 908.64p | Ordinary |
14:14:56 - 08-Oct-25 |
| Sell* | 1,212 | 908.50p | Ordinary |
14:13:37 - 08-Oct-25 |
| Buy* | 941 | 909.0306p | Ordinary |
14:07:37 - 08-Oct-25 |
| Sell* | 2,203 | 908.243p | Ordinary |
13:58:44 - 08-Oct-25 |
| Buy* | 10 | 909.747p | Ordinary |
13:58:42 - 08-Oct-25 |
| Sell* | 1 | 907.30p | Ordinary |
13:50:57 - 08-Oct-25 |
| Sell* | 2,087 | 907.96p | Ordinary |
13:37:40 - 08-Oct-25 |
| Buy* | 231 | 909.00p | Automatic Execution |
13:31:44 - 08-Oct-25 |
| Buy* | 81 | 908.00p | Automatic Execution |
13:31:44 - 08-Oct-25 |
| Buy* | 49 | 908.00p | Automatic Execution |
13:31:44 - 08-Oct-25 |
| Sell* | 576 | 907.00p | Automatic Execution |
13:31:44 - 08-Oct-25 |
| Sell* | 62 | 907.75p | Ordinary |
13:19:54 - 08-Oct-25 |
| Buy* | 356 | 909.00p | Automatic Execution |
13:16:33 - 08-Oct-25 |
| Sell* | 2,357 | 907.50p | Ordinary |
13:15:39 - 08-Oct-25 |
| Unknown* | 0 | 909.00p | SI Trade |
13:12:41 - 08-Oct-25 |
| Sell* | 1,571 | 908.05p | Ordinary |
12:55:52 - 08-Oct-25 |
| Sell* | 296 | 908.2565p | Ordinary |
12:50:33 - 08-Oct-25 |
| Sell* | 2,020 | 908.84p | Ordinary |
12:49:25 - 08-Oct-25 |
| Sell* | 33 | 908.00p | SI Trade |
12:49:23 - 08-Oct-25 |
| Sell* | 1 | 908.00p | Automatic Execution |
12:49:23 - 08-Oct-25 |
| Sell* | 2,745 | 908.50p | Ordinary |
12:47:20 - 08-Oct-25 |
| Sell* | 278 | 908.70p | Ordinary |
12:42:44 - 08-Oct-25 |
| Sell* | 67 | 908.00p | SI Trade |
12:42:44 - 08-Oct-25 |
| Buy* | 121 | 909.00p | Automatic Execution |
12:42:44 - 08-Oct-25 |
| Buy* | 406 | 909.00p | Automatic Execution |
12:42:44 - 08-Oct-25 |
| Buy* | 1 | 909.00p | Automatic Execution |
12:42:44 - 08-Oct-25 |
| Buy* | 128 | 908.00p | Automatic Execution |
12:42:44 - 08-Oct-25 |
| Buy* | 439 | 908.00p | Automatic Execution |
12:42:44 - 08-Oct-25 |
| Sell* | 1,000 | 907.398p | Ordinary |
12:34:08 - 08-Oct-25 |
| Buy* | 3 | 908.00p | Automatic Execution |
12:33:01 - 08-Oct-25 |
| Sell* | 15,000 | 907.00p | Ordinary |
12:28:55 - 08-Oct-25 |
| Sell* | 9,960 | 907.00p | Ordinary |
12:28:53 - 08-Oct-25 |
| Unknown* | 228 | 907.00p | Automatic Execution |
12:28:49 - 08-Oct-25 |
| Sell* | 361 | 907.00p | Automatic Execution |
12:28:49 - 08-Oct-25 |
| Sell* | 2,500 | 907.00p | Automatic Execution |
12:28:49 - 08-Oct-25 |
| Sell* | 1,911 | 907.00p | Automatic Execution |
12:28:49 - 08-Oct-25 |
| Buy* | 10 | 908.00p | Automatic Execution |
12:28:32 - 08-Oct-25 |