| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,070 | 936.00p | Suspected BUY Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 461 | 938.00p | Automatic Execution |
16:23:55 - 06-Feb-26 |
| Buy* | 563 | 938.00p | Automatic Execution |
16:23:47 - 06-Feb-26 |
| Buy* | 1,027 | 938.00p | Automatic Execution |
16:23:47 - 06-Feb-26 |
| Buy* | 1,024 | 938.00p | Automatic Execution |
16:23:47 - 06-Feb-26 |
| Buy* | 2,000 | 937.22p | Ordinary |
16:23:31 - 06-Feb-26 |
| Buy* | 64 | 936.00p | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 2,672 | 935.749p | Ordinary |
16:20:11 - 06-Feb-26 |
| Sell* | 500 | 935.42p | Ordinary |
16:18:51 - 06-Feb-26 |
| Sell* | 500 | 936.26p | Ordinary |
16:15:21 - 06-Feb-26 |
| Buy* | 29 | 937.00p | Automatic Execution |
16:08:25 - 06-Feb-26 |
| Sell* | 568 | 936.26p | Ordinary |
16:05:56 - 06-Feb-26 |
| Buy* | 2 | 938.00p | SI Trade |
16:03:06 - 06-Feb-26 |
| Buy* | 1 | 938.00p | SI Trade |
16:01:36 - 06-Feb-26 |
| Sell* | 1,340 | 936.26p | Ordinary |
16:00:25 - 06-Feb-26 |
| Sell* | 500 | 935.84p | Ordinary |
15:53:09 - 06-Feb-26 |
| Buy* | 806 | 936.498p | Ordinary |
15:51:13 - 06-Feb-26 |
| Sell* | 2,850 | 935.2615p | Ordinary |
15:43:42 - 06-Feb-26 |
| Buy* | 10,000 | 936.25p | Ordinary |
15:41:34 - 06-Feb-26 |
| Sell* | 1,725 | 935.2615p | Ordinary |
15:38:00 - 06-Feb-26 |
| Buy* | 1,595 | 934.956p | Ordinary |
15:29:18 - 06-Feb-26 |
| Buy* | 1 | 936.00p | SI Trade |
15:14:20 - 06-Feb-26 |
| Sell* | 323 | 934.1025p | Ordinary |
15:01:00 - 06-Feb-26 |
| Buy* | 1 | 936.00p | SI Trade |
14:57:33 - 06-Feb-26 |
| Buy* | 1 | 936.00p | SI Trade |
14:54:53 - 06-Feb-26 |
| Buy* | 212 | 934.96p | Ordinary |
14:53:48 - 06-Feb-26 |
| Buy* | 1,062 | 934.9939p | Ordinary |
14:52:38 - 06-Feb-26 |
| Buy* | 1 | 936.00p | SI Trade |
14:49:45 - 06-Feb-26 |
| Unknown* | 0 | 936.00p | SI Trade |
14:47:11 - 06-Feb-26 |
| Buy* | 2,000 | 935.75p | Ordinary |
14:46:38 - 06-Feb-26 |
| Sell* | 2,438 | 935.00p | Automatic Execution |
14:41:54 - 06-Feb-26 |
| Sell* | 1,003 | 935.00p | Automatic Execution |
14:41:54 - 06-Feb-26 |
| Buy* | 17 | 937.00p | Automatic Execution |
14:38:17 - 06-Feb-26 |
| Buy* | 2,000 | 935.695p | Ordinary |
14:37:41 - 06-Feb-26 |
| Buy* | 182 | 939.00p | Automatic Execution |
14:35:26 - 06-Feb-26 |
| Buy* | 1,000 | 939.00p | Automatic Execution |
14:35:26 - 06-Feb-26 |
| Buy* | 658 | 939.00p | Automatic Execution |
14:35:26 - 06-Feb-26 |
| Buy* | 342 | 939.00p | Automatic Execution |
14:35:25 - 06-Feb-26 |
| Buy* | 2,500 | 939.00p | Automatic Execution |
14:35:25 - 06-Feb-26 |
| Buy* | 575 | 939.00p | Automatic Execution |
14:35:25 - 06-Feb-26 |
| Buy* | 1,500 | 939.00p | Automatic Execution |
14:35:24 - 06-Feb-26 |
| Buy* | 500 | 939.00p | Automatic Execution |
14:35:24 - 06-Feb-26 |
| Buy* | 921 | 938.00p | Automatic Execution |
14:35:23 - 06-Feb-26 |
| Buy* | 34 | 938.00p | Automatic Execution |
14:35:23 - 06-Feb-26 |
| Sell* | 400 | 936.682p | Ordinary |
14:35:22 - 06-Feb-26 |
| Buy* | 1,000 | 938.00p | Automatic Execution |
14:35:22 - 06-Feb-26 |
| Buy* | 902 | 938.00p | Automatic Execution |
14:35:22 - 06-Feb-26 |
| Buy* | 1,005 | 936.00p | Automatic Execution |
14:35:22 - 06-Feb-26 |
| Buy* | 23 | 936.00p | Automatic Execution |
14:35:22 - 06-Feb-26 |
| Buy* | 2,000 | 936.00p | Automatic Execution |
14:35:22 - 06-Feb-26 |
| Buy* | 6 | 934.44p | Ordinary |
14:29:17 - 06-Feb-26 |
| Buy* | 535 | 933.9351p | Ordinary |
14:27:48 - 06-Feb-26 |
| Buy* | 1,500 | 933.714p | Ordinary |
14:26:38 - 06-Feb-26 |
| Sell* | 2,473 | 932.52p | Ordinary |
14:23:54 - 06-Feb-26 |
| Sell* | 89 | 932.52p | Ordinary |
14:18:17 - 06-Feb-26 |
| Unknown* | 0 | 930.00p | SI Trade |
14:17:01 - 06-Feb-26 |
| Sell* | 2,132 | 932.80p | Ordinary |
14:10:28 - 06-Feb-26 |
| Sell* | 711 | 932.523p | Ordinary |
14:09:35 - 06-Feb-26 |
| Buy* | 1,050 | 934.437p | Ordinary |
13:58:26 - 06-Feb-26 |
| Buy* | 560 | 934.434p | Ordinary |
13:49:36 - 06-Feb-26 |
| Sell* | 1,500 | 932.523p | Ordinary |
13:26:29 - 06-Feb-26 |
| Buy* | 159 | 934.44p | Ordinary |
13:15:08 - 06-Feb-26 |
| Buy* | 1,000 | 934.44p | Ordinary |
13:08:15 - 06-Feb-26 |
| Sell* | 107 | 932.5137p | Ordinary |
12:51:30 - 06-Feb-26 |
| Sell* | 538 | 932.526p | Ordinary |
12:49:24 - 06-Feb-26 |
| Sell* | 1,271 | 932.52p | Ordinary |
12:21:01 - 06-Feb-26 |
| Buy* | 9,196 | 932.96p | Ordinary |
12:11:40 - 06-Feb-26 |
| Buy* | 533 | 932.958p | Ordinary |
12:04:24 - 06-Feb-26 |
| Unknown* | 3,399 | 932.00p | Ordinary |
12:00:00 - 06-Feb-26 |
| Buy* | 500 | 932.956p | Ordinary |
11:54:34 - 06-Feb-26 |
| Sell* | 5 | 929.7039p | Ordinary |
11:46:01 - 06-Feb-26 |
| Buy* | 3 | 933.40p | Ordinary |
11:41:49 - 06-Feb-26 |
| Unknown* | 0 | 934.00p | SI Trade |
11:33:45 - 06-Feb-26 |
| Unknown* | 0 | 934.00p | SI Trade |
11:33:45 - 06-Feb-26 |
| Buy* | 212 | 932.44p | Ordinary |
11:26:33 - 06-Feb-26 |
| Unknown* | 0 | 934.00p | SI Trade |
11:24:34 - 06-Feb-26 |
| Unknown* | 0 | 934.00p | SI Trade |
11:24:34 - 06-Feb-26 |
| Buy* | 1,287 | 932.1485p | Ordinary |
11:22:44 - 06-Feb-26 |
| Sell* | 650 | 929.80p | Ordinary |
11:22:17 - 06-Feb-26 |
| Sell* | 31 | 930.2852p | Ordinary |
11:18:08 - 06-Feb-26 |
| Sell* | 1,545 | 930.731p | Ordinary |
11:17:16 - 06-Feb-26 |
| Sell* | 8,350 | 930.60p | Ordinary |
11:10:34 - 06-Feb-26 |
| Buy* | 250 | 932.1485p | Ordinary |
10:53:42 - 06-Feb-26 |
| Buy* | 470 | 932.1455p | Ordinary |
10:40:42 - 06-Feb-26 |
| Buy* | 2 | 934.00p | SI Trade |
10:38:13 - 06-Feb-26 |
| Sell* | 1,150 | 930.25p | Ordinary |
10:37:54 - 06-Feb-26 |
| Unknown* | 0 | 934.00p | SI Trade |
10:27:20 - 06-Feb-26 |
| Buy* | 3 | 934.00p | SI Trade |
10:27:20 - 06-Feb-26 |
| Unknown* | 0 | 934.00p | SI Trade |
10:27:20 - 06-Feb-26 |
| Buy* | 1 | 934.00p | SI Trade |
10:27:20 - 06-Feb-26 |
| Sell* | 400 | 930.913p | Ordinary |
10:11:32 - 06-Feb-26 |
| Sell* | 2,742 | 929.50p | Ordinary |
10:07:23 - 06-Feb-26 |
| Sell* | 2 | 929.6848p | Ordinary |
10:06:47 - 06-Feb-26 |
| Sell* | 500 | 929.80p | Ordinary |
09:58:52 - 06-Feb-26 |
| Unknown* | 2 | 933.00p | Negotiated Trade OTC Trade |
09:41:45 - 06-Feb-26 |
| Sell* | 500 | 928.80p | Ordinary |
09:34:06 - 06-Feb-26 |
| Buy* | 1 | 932.20p | Ordinary |
09:34:03 - 06-Feb-26 |
| Buy* | 204 | 928.8434p | Ordinary |
09:08:53 - 06-Feb-26 |
| Sell* | 6 | 925.75p | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 1,000 | 929.04p | Ordinary |
08:58:13 - 06-Feb-26 |
| Buy* | 722 | 927.9115p | Ordinary |
08:56:50 - 06-Feb-26 |
| Buy* | 750 | 927.9115p | Ordinary |
08:50:29 - 06-Feb-26 |
| Unknown* | 0 | 931.00p | SI Trade |
08:40:13 - 06-Feb-26 |
| Unknown* | 0 | 931.00p | SI Trade |
08:40:13 - 06-Feb-26 |
| Sell* | 5,000 | 927.261p | Ordinary |
08:37:50 - 06-Feb-26 |
| Unknown* | 0 | 931.00p | SI Trade |
08:33:23 - 06-Feb-26 |
| Unknown* | 0 | 931.00p | SI Trade |
08:33:23 - 06-Feb-26 |
| Unknown* | 0 | 931.00p | SI Trade |
08:33:23 - 06-Feb-26 |
| Buy* | 1 | 931.00p | SI Trade |
08:33:23 - 06-Feb-26 |
| Unknown* | 0 | 931.00p | SI Trade |
08:33:23 - 06-Feb-26 |
| Unknown* | 0 | 931.00p | SI Trade |
08:33:23 - 06-Feb-26 |
| Unknown* | 0 | 931.00p | SI Trade |
08:33:23 - 06-Feb-26 |
| Buy* | 10 | 931.00p | SI Trade |
08:33:23 - 06-Feb-26 |
| Buy* | 1,000 | 929.18p | Ordinary |
08:23:06 - 06-Feb-26 |
| Buy* | 1,500 | 927.915p | Ordinary |
08:22:02 - 06-Feb-26 |
| Sell* | 217 | 925.75p | Ordinary |
08:00:49 - 06-Feb-26 |
| Sell* | 3 | 925.75p | Ordinary |
08:00:49 - 06-Feb-26 |
| Buy* | 3,000 | 930.00p | Ordinary |
16:41:19 - 05-Feb-26 |
| Unknown* | 0 | 935.00p | SI Trade |
16:26:37 - 05-Feb-26 |
| Sell* | 222 | 933.00p | Automatic Execution |
16:18:59 - 05-Feb-26 |
| Sell* | 970 | 933.00p | Automatic Execution |
16:18:59 - 05-Feb-26 |
| Sell* | 100 | 933.00p | Automatic Execution |
16:18:59 - 05-Feb-26 |
| Buy* | 107 | 934.00p | Automatic Execution |
16:18:59 - 05-Feb-26 |
| Buy* | 930 | 934.00p | Automatic Execution |
16:18:59 - 05-Feb-26 |
| Sell* | 125 | 933.00p | Automatic Execution |
16:14:47 - 05-Feb-26 |
| Sell* | 124 | 933.00p | Automatic Execution |
16:14:25 - 05-Feb-26 |
| Sell* | 887 | 933.00p | Automatic Execution |
16:14:25 - 05-Feb-26 |
| Sell* | 1,500 | 933.75p | Ordinary |
16:06:23 - 05-Feb-26 |
| Buy* | 2,461 | 935.16p | Ordinary |
16:06:01 - 05-Feb-26 |
| Buy* | 5,313 | 936.00p | Ordinary |
16:03:43 - 05-Feb-26 |
| Buy* | 5,000 | 934.10p | Ordinary |
15:58:47 - 05-Feb-26 |
| Buy* | 16 | 935.00p | SI Trade |
15:58:18 - 05-Feb-26 |
| Buy* | 80 | 934.513p | Ordinary |
15:53:14 - 05-Feb-26 |
| Buy* | 317 | 934.65p | Ordinary |
15:41:59 - 05-Feb-26 |
| Sell* | 1 | 933.00p | SI Trade |
15:39:26 - 05-Feb-26 |
| Buy* | 1,023 | 935.00p | Automatic Execution |
15:39:26 - 05-Feb-26 |
| Buy* | 1,028 | 935.00p | Automatic Execution |
15:39:26 - 05-Feb-26 |
| Buy* | 843 | 933.00p | Automatic Execution |
15:39:26 - 05-Feb-26 |
| Buy* | 20 | 933.00p | Automatic Execution |
15:39:26 - 05-Feb-26 |
| Buy* | 130 | 933.00p | Automatic Execution |
15:39:26 - 05-Feb-26 |
| Buy* | 600 | 931.65p | Ordinary |
15:30:43 - 05-Feb-26 |
| Buy* | 127 | 933.00p | Automatic Execution |
15:29:19 - 05-Feb-26 |
| Buy* | 1,000 | 932.539p | Ordinary |
15:27:39 - 05-Feb-26 |
| Buy* | 731 | 933.00p | Ordinary |
15:21:46 - 05-Feb-26 |
| Buy* | 316 | 933.16p | Ordinary |
15:12:31 - 05-Feb-26 |
| Buy* | 2 | 933.70p | Ordinary |
15:12:00 - 05-Feb-26 |
| Buy* | 2 | 933.3293p | Ordinary |
15:11:49 - 05-Feb-26 |
| Buy* | 524 | 933.22p | Ordinary |
15:09:44 - 05-Feb-26 |
| Sell* | 427 | 932.0641p | Ordinary |
15:07:00 - 05-Feb-26 |
| Unknown* | 0 | 933.00p | SI Trade |
15:05:30 - 05-Feb-26 |
| Buy* | 862 | 934.65p | Ordinary |
15:01:38 - 05-Feb-26 |
| Sell* | 175 | 934.0641p | Ordinary |
15:01:10 - 05-Feb-26 |
| Unknown* | 0 | 934.00p | SI Trade |
14:30:03 - 05-Feb-26 |
| Buy* | 800 | 932.157p | Ordinary |
14:29:40 - 05-Feb-26 |
| Buy* | 1 | 931.00p | Automatic Execution |
14:19:14 - 05-Feb-26 |
| Buy* | 34 | 934.00p | Automatic Execution |
14:15:23 - 05-Feb-26 |
| Buy* | 198 | 933.1585p | Ordinary |
14:14:33 - 05-Feb-26 |
| Buy* | 1 | 933.00p | SI Trade |
14:14:02 - 05-Feb-26 |
| Buy* | 1,600 | 932.65p | Ordinary |
14:10:43 - 05-Feb-26 |
| Unknown* | 0 | 935.00p | SI Trade |
13:56:03 - 05-Feb-26 |
| Sell* | 21 | 934.00p | Automatic Execution |
13:46:05 - 05-Feb-26 |
| Sell* | 126 | 934.00p | Automatic Execution |
13:46:05 - 05-Feb-26 |
| Sell* | 98 | 934.00p | Automatic Execution |
13:46:05 - 05-Feb-26 |
| Sell* | 229 | 934.00p | Automatic Execution |
13:46:05 - 05-Feb-26 |
| Sell* | 964 | 934.00p | Automatic Execution |
13:46:05 - 05-Feb-26 |
| Sell* | 130 | 934.00p | Automatic Execution |
13:46:05 - 05-Feb-26 |
| Buy* | 240 | 935.55p | Ordinary |
13:39:57 - 05-Feb-26 |
| Buy* | 912 | 934.00p | Automatic Execution |
13:32:12 - 05-Feb-26 |
| Buy* | 2 | 934.00p | Automatic Execution |
13:32:12 - 05-Feb-26 |
| Buy* | 2,499 | 934.00p | Automatic Execution |
13:32:12 - 05-Feb-26 |
| Buy* | 127 | 933.157p | Ordinary |
13:13:34 - 05-Feb-26 |
| Buy* | 17 | 933.16p | Ordinary |
13:12:04 - 05-Feb-26 |
| Buy* | 1 | 934.00p | Automatic Execution |
13:09:09 - 05-Feb-26 |
| Buy* | 150 | 932.65p | Ordinary |
13:04:48 - 05-Feb-26 |
| Sell* | 912 | 933.00p | Automatic Execution |
12:54:13 - 05-Feb-26 |
| Sell* | 234 | 933.00p | Automatic Execution |
12:53:40 - 05-Feb-26 |
| Sell* | 122 | 933.00p | Automatic Execution |
12:53:40 - 05-Feb-26 |
| Sell* | 945 | 933.00p | Automatic Execution |
12:53:40 - 05-Feb-26 |
| Buy* | 2,499 | 934.00p | Automatic Execution |
12:53:33 - 05-Feb-26 |
| Buy* | 43 | 933.10p | Ordinary |
12:36:00 - 05-Feb-26 |
| Buy* | 744 | 933.48p | Ordinary |
12:35:13 - 05-Feb-26 |
| Unknown* | 0 | 934.00p | SI Trade |
12:33:36 - 05-Feb-26 |
| Unknown* | 1 | 933.00p | SI Trade |
12:33:36 - 05-Feb-26 |
| Sell* | 1 | 932.438p | Ordinary |
12:23:09 - 05-Feb-26 |
| Unknown* | 0 | 934.00p | SI Trade |
12:19:16 - 05-Feb-26 |
| Unknown* | 0 | 934.00p | SI Trade |
12:19:16 - 05-Feb-26 |
| Unknown* | 0 | 934.00p | OTC Trade |
12:19:16 - 05-Feb-26 |
| Unknown* | 0 | 934.00p | OTC Trade |
12:19:16 - 05-Feb-26 |
| Unknown* | 32 | 934.00p | OTC Trade |
12:19:15 - 05-Feb-26 |
| Buy* | 32 | 934.00p | Ordinary |
12:19:15 - 05-Feb-26 |
| Buy* | 1 | 934.00p | Automatic Execution |
12:19:15 - 05-Feb-26 |
| Buy* | 2,000 | 933.55p | Ordinary |
12:18:05 - 05-Feb-26 |
| Buy* | 2,131 | 933.27p | SI Trade |
12:13:42 - 05-Feb-26 |
| Buy* | 1,640 | 932.65p | Ordinary |
12:12:08 - 05-Feb-26 |
| Unknown* | 0 | 934.00p | SI Trade |
11:59:11 - 05-Feb-26 |
| Buy* | 100 | 933.5204p | Ordinary |
11:49:47 - 05-Feb-26 |
| Buy* | 400 | 933.10p | Ordinary |
11:47:42 - 05-Feb-26 |
| Buy* | 2 | 934.00p | SI Trade |
11:42:47 - 05-Feb-26 |
| Sell* | 3,788 | 932.11p | Ordinary |
11:42:25 - 05-Feb-26 |
| Buy* | 1,250 | 933.10p | Ordinary |
11:42:06 - 05-Feb-26 |