Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,089 946.00p Uncrossing Trade
 16:35:12 - 10-Apr-26
Buy* 632 949.00p Ordinary
 16:28:38 - 10-Apr-26
Buy* 6,000 949.278p Ordinary
 16:22:24 - 10-Apr-26
Buy* 7,857 948.002p Ordinary
 16:21:42 - 10-Apr-26
Buy* 2,094 949.705p Ordinary
 16:19:27 - 10-Apr-26
Sell* 84 947.00p Automatic Execution
 16:19:10 - 10-Apr-26
Buy* 2,095 949.3834p Ordinary
 16:16:33 - 10-Apr-26
Buy* 2,618 949.727p Ordinary
 16:08:14 - 10-Apr-26
Unknown* 0 950.00p SI Trade
 16:07:35 - 10-Apr-26
Buy* 210 949.161p Ordinary
 16:03:57 - 10-Apr-26
Buy* 2,619 949.276p Ordinary
 16:01:47 - 10-Apr-26
Buy* 526 949.081p Ordinary
 16:00:44 - 10-Apr-26
Unknown* 950 948.00p Ordinary
 15:56:46 - 10-Apr-26
Sell* 1 946.30p Ordinary
 15:55:11 - 10-Apr-26
Buy* 209 948.3985p Ordinary
 15:54:01 - 10-Apr-26
Buy* 1,300 949.198p Ordinary
 15:49:37 - 10-Apr-26
Buy* 500 950.00p Ordinary
 15:39:31 - 10-Apr-26
Buy* 250 948.268p Ordinary
 15:38:46 - 10-Apr-26
Buy* 100 949.278p Ordinary
 15:36:45 - 10-Apr-26
Buy* 10 948.202p Ordinary
 15:36:32 - 10-Apr-26
Buy* 1 950.00p Automatic Execution
 15:34:17 - 10-Apr-26
Buy* 10 949.202p Ordinary
 15:30:53 - 10-Apr-26
Unknown* 12 949.00p Ordinary
 15:25:11 - 10-Apr-26
Unknown* 9,582 949.00p Ordinary
 15:24:30 - 10-Apr-26
Sell* 105 947.994p Ordinary
 15:22:24 - 10-Apr-26
Sell* 1 947.89p Ordinary
 15:12:57 - 10-Apr-26
Unknown* 0 946.00p SI Trade
 15:03:33 - 10-Apr-26
Unknown* 680 948.00p Ordinary
 15:03:03 - 10-Apr-26
Unknown* 633 948.00p Ordinary
 15:01:53 - 10-Apr-26
Unknown* 1,211 948.00p Ordinary
 15:01:35 - 10-Apr-26
Buy* 1,021 949.00p SI Trade
 14:48:12 - 10-Apr-26
Sell* 1 946.00p Automatic Execution
 14:45:09 - 10-Apr-26
Unknown* 1,000 948.00p Ordinary
 14:44:11 - 10-Apr-26
Sell* 524 947.00p Ordinary
 14:44:10 - 10-Apr-26
Sell* 7 947.00p Automatic Execution
 14:43:16 - 10-Apr-26
Sell* 188 947.00p Automatic Execution
 14:43:16 - 10-Apr-26
Buy* 935 948.00p Automatic Execution
 14:37:57 - 10-Apr-26
Sell* 39 947.00p Automatic Execution
 14:36:42 - 10-Apr-26
Sell* 2,461 947.00p Automatic Execution
 14:36:42 - 10-Apr-26
Sell* 83 948.00p Automatic Execution
 14:36:42 - 10-Apr-26
Sell* 325 949.497p Ordinary
 14:33:25 - 10-Apr-26
Sell* 70 949.00p Automatic Execution
 14:32:37 - 10-Apr-26
Sell* 1,379 949.00p Automatic Execution
 14:32:37 - 10-Apr-26
Sell* 2 949.00p Automatic Execution
 14:31:40 - 10-Apr-26
Sell* 40 949.00p Automatic Execution
 14:31:40 - 10-Apr-26
Sell* 987 949.00p Automatic Execution
 14:31:40 - 10-Apr-26
Sell* 1 949.00p Automatic Execution
 14:31:40 - 10-Apr-26
Sell* 21 949.00p Automatic Execution
 14:31:40 - 10-Apr-26
Unknown* 2,492 950.00p Ordinary
 14:31:29 - 10-Apr-26
Buy* 1 952.00p Automatic Execution
 14:27:08 - 10-Apr-26
Buy* 1,086 950.50p Ordinary
 14:26:21 - 10-Apr-26
Buy* 611 950.50p Ordinary
 14:25:50 - 10-Apr-26
Buy* 4,581 950.503p Ordinary
 14:20:51 - 10-Apr-26
Sell* 1,587 949.50p Ordinary
 14:15:48 - 10-Apr-26
Buy* 2 952.00p SI Trade
 14:15:40 - 10-Apr-26
Sell* 1,599 950.00p Automatic Execution
 14:15:40 - 10-Apr-26
Sell* 900 950.00p Automatic Execution
 14:15:40 - 10-Apr-26
Unknown* 1,000 951.00p Ordinary
 14:14:03 - 10-Apr-26
Buy* 2 952.00p SI Trade
 14:13:45 - 10-Apr-26
Sell* 1 950.00p Automatic Execution
 14:13:45 - 10-Apr-26
Buy* 100 951.471p Suspected BUY Trade
 14:13:05 - 10-Apr-26
Buy* 51 951.136p Ordinary
 14:12:15 - 10-Apr-26
Buy* 307 951.978p Ordinary
 14:12:12 - 10-Apr-26
Buy* 3,942 951.523p Ordinary
 14:09:53 - 10-Apr-26
Buy* 3,152 951.64p Ordinary
 14:09:41 - 10-Apr-26
Unknown* 5,000 951.00p Ordinary
 13:52:44 - 10-Apr-26
Sell* 4 950.00p Automatic Execution
 13:51:04 - 10-Apr-26
Sell* 80 950.00p Automatic Execution
 13:51:04 - 10-Apr-26
Sell* 3 950.00p Automatic Execution
 13:51:04 - 10-Apr-26
Sell* 1,995 950.00p Automatic Execution
 13:51:04 - 10-Apr-26
Sell* 58 950.00p Automatic Execution
 13:51:04 - 10-Apr-26
Buy* 2,098 953.00p Ordinary
 13:48:47 - 10-Apr-26
Buy* 1 953.00p Automatic Execution
 13:43:51 - 10-Apr-26
Buy* 314 952.97p Ordinary
 13:43:10 - 10-Apr-26
Unknown* 454 951.50p Ordinary
 13:32:49 - 10-Apr-26
Buy* 1 953.00p Automatic Execution
 13:31:05 - 10-Apr-26
Buy* 120 953.00p Automatic Execution
 13:31:05 - 10-Apr-26
Buy* 1,000 953.00p Automatic Execution
 13:31:05 - 10-Apr-26
Sell* 1,203 951.005p Ordinary
 13:31:02 - 10-Apr-26
Buy* 1,032 952.00p Automatic Execution
 13:31:02 - 10-Apr-26
Buy* 986 952.00p Automatic Execution
 13:31:02 - 10-Apr-26
Buy* 482 952.00p Automatic Execution
 13:31:02 - 10-Apr-26
Buy* 5,000 951.50p Ordinary
 13:26:06 - 10-Apr-26
Buy* 210 951.899p Ordinary
 13:25:36 - 10-Apr-26
Buy* 2,200 951.50p Ordinary
 13:25:34 - 10-Apr-26
Buy* 1,400 951.995p Ordinary
 13:22:18 - 10-Apr-26
Buy* 6 951.90p Ordinary
 13:20:17 - 10-Apr-26
Buy* 2,000 951.00p Automatic Execution
 13:17:24 - 10-Apr-26
Buy* 2,000 950.996p Ordinary
 13:17:14 - 10-Apr-26
Unknown* 0 951.00p SI Trade
 13:13:07 - 10-Apr-26
Buy* 2,105 950.50p Ordinary
 13:06:52 - 10-Apr-26
Buy* 650 950.95p Ordinary
 13:00:56 - 10-Apr-26
Buy* 650 950.50p Ordinary
 13:00:38 - 10-Apr-26
Buy* 500 950.5065p Ordinary
 12:49:15 - 10-Apr-26
Buy* 400 950.95p Ordinary
 12:47:08 - 10-Apr-26
Buy* 400 950.509p Ordinary
 12:46:52 - 10-Apr-26
Buy* 2,097 950.995p Ordinary
 12:41:08 - 10-Apr-26
Buy* 1 951.00p SI Trade
 12:40:47 - 10-Apr-26
Buy* 522 950.96p Ordinary
 12:34:45 - 10-Apr-26
Buy* 300 950.96p Ordinary
 12:34:13 - 10-Apr-26
Buy* 300 950.60p Ordinary
 12:33:59 - 10-Apr-26
Sell* 1 947.00p Automatic Execution
 12:28:43 - 10-Apr-26
Buy* 860 950.96p Ordinary
 12:28:10 - 10-Apr-26
Buy* 621 950.96p Ordinary
 12:28:00 - 10-Apr-26
Buy* 43 950.96p Ordinary
 12:28:00 - 10-Apr-26
Buy* 113 950.96p Ordinary
 12:28:00 - 10-Apr-26
Buy* 214 950.96p Ordinary
 12:28:00 - 10-Apr-26
Buy* 248 950.96p Ordinary
 12:27:58 - 10-Apr-26
Buy* 11 950.60p Ordinary
 12:27:11 - 10-Apr-26
Buy* 143 950.60p Ordinary
 12:26:37 - 10-Apr-26
Sell* 8 946.00p Automatic Execution
 12:19:12 - 10-Apr-26
Buy* 682 951.94p Ordinary
 12:15:13 - 10-Apr-26
Buy* 850 951.94p Ordinary
 12:12:19 - 10-Apr-26
Buy* 20 951.771p Ordinary
 12:09:06 - 10-Apr-26
Buy* 1,000 951.798p SI Trade
 12:04:24 - 10-Apr-26
Buy* 10 951.429p Suspected BUY Trade
 12:02:42 - 10-Apr-26
Buy* 10 950.62p Suspected BUY Trade
 12:01:27 - 10-Apr-26
Buy* 1,400 951.50p Ordinary
 11:54:07 - 10-Apr-26
Buy* 1,500 951.774p SI Trade
 11:51:42 - 10-Apr-26
Buy* 10 951.00p SI Trade
 11:43:45 - 10-Apr-26
Sell* 1,890 948.67p Negotiated Trade
 11:43:10 - 10-Apr-26
Buy* 52 950.812p Ordinary
 11:38:46 - 10-Apr-26
Buy* 303 950.812p Ordinary
 11:38:09 - 10-Apr-26
Buy* 668 950.96p Ordinary
 11:37:37 - 10-Apr-26
Buy* 150 950.60p Ordinary
 11:36:39 - 10-Apr-26
Buy* 2,430 951.00p Ordinary
 11:35:55 - 10-Apr-26
Buy* 670 950.00p Automatic Execution
 11:29:14 - 10-Apr-26
Buy* 1 950.00p Automatic Execution
 11:29:14 - 10-Apr-26
Buy* 1,700 949.60p Ordinary
 11:25:48 - 10-Apr-26
Buy* 1,000 949.688p Ordinary
 11:22:45 - 10-Apr-26
Buy* 2,139 947.80p Ordinary
 11:17:57 - 10-Apr-26
Buy* 2,139 948.00p Ordinary
 11:17:57 - 10-Apr-26
Buy* 1,250 947.98p Ordinary
 10:56:21 - 10-Apr-26
Sell* 1 946.00p Automatic Execution
 10:52:14 - 10-Apr-26
Sell* 10 946.00p Automatic Execution
 10:52:14 - 10-Apr-26
Sell* 1 946.00p Automatic Execution
 10:49:09 - 10-Apr-26
Buy* 3,000 947.50p Ordinary
 10:48:31 - 10-Apr-26
Buy* 1,049 947.97p Ordinary
 10:45:46 - 10-Apr-26
Buy* 75 947.1192p Ordinary
 10:44:45 - 10-Apr-26
Buy* 276 947.616p Suspected BUY Trade
 10:44:14 - 10-Apr-26
Buy* 2,634 949.087p Suspected BUY Trade
 10:41:32 - 10-Apr-26
Buy* 500 947.97p Ordinary
 10:39:58 - 10-Apr-26
Buy* 500 947.97p Ordinary
 10:39:13 - 10-Apr-26
Buy* 3,792 949.191p Ordinary
 10:32:56 - 10-Apr-26
Buy* 745 947.96p Ordinary
 10:26:48 - 10-Apr-26
Buy* 2 948.00p Automatic Execution
 10:24:09 - 10-Apr-26
Buy* 1,500 947.278p Ordinary
 10:23:24 - 10-Apr-26
Buy* 10,000 947.60p Ordinary
 10:23:20 - 10-Apr-26
Buy* 2,000 947.276p Ordinary
 10:23:12 - 10-Apr-26
Buy* 2,000 946.002p Ordinary
 10:23:12 - 10-Apr-26
Buy* 213 945.5025p Ordinary
 10:21:02 - 10-Apr-26
Buy* 831 945.505p Ordinary
 10:20:50 - 10-Apr-26
Buy* 500 945.10p Ordinary
 10:14:18 - 10-Apr-26
Buy* 424 943.505p Ordinary
 10:11:19 - 10-Apr-26
Buy* 707 945.10p Ordinary
 10:05:26 - 10-Apr-26
Buy* 179 945.10p Ordinary
 10:05:05 - 10-Apr-26
Buy* 20 947.00p SI Trade
 09:59:08 - 10-Apr-26
Buy* 1,581 943.951p Ordinary
 09:54:16 - 10-Apr-26
Buy* 527 943.38p Ordinary
 09:52:21 - 10-Apr-26
Buy* 8,623 945.10p Ordinary
 09:43:41 - 10-Apr-26
Unknown* 0 946.00p SI Trade
 09:41:14 - 10-Apr-26
Buy* 10 944.3133p Ordinary
 09:39:53 - 10-Apr-26
Buy* 2,104 945.10p Ordinary
 09:38:34 - 10-Apr-26
Buy* 180 944.8614p Ordinary
 09:36:28 - 10-Apr-26
Buy* 30 945.00p SI Trade
 09:31:07 - 10-Apr-26
Buy* 4 944.96p Ordinary
 09:31:04 - 10-Apr-26
Buy* 64 945.00p SI Trade
 09:31:04 - 10-Apr-26
Buy* 1 945.00p SI Trade
 09:31:04 - 10-Apr-26
Unknown* 531 943.00p Ordinary
 09:29:37 - 10-Apr-26
Buy* 104 944.28p Ordinary
 09:29:18 - 10-Apr-26
Buy* 19 945.00p SI Trade
 09:25:34 - 10-Apr-26
Sell* 8 941.00p Automatic Execution
 09:04:36 - 10-Apr-26
Buy* 11 945.00p SI Trade
 09:04:24 - 10-Apr-26
Buy* 514 943.22p SI Trade
 09:02:58 - 10-Apr-26
Unknown* 0 945.00p SI Trade
 09:02:04 - 10-Apr-26
Buy* 1,264 944.546p Ordinary
 09:01:55 - 10-Apr-26
Buy* 10 943.6633p Ordinary
 08:58:48 - 10-Apr-26
Buy* 12 945.00p Automatic Execution
 08:49:43 - 10-Apr-26
Buy* 4 945.00p SI Trade
 08:44:12 - 10-Apr-26
Unknown* 0 945.00p SI Trade
 08:39:59 - 10-Apr-26
Buy* 4,232 945.10p Ordinary
 08:38:45 - 10-Apr-26
Buy* 529 945.10p Ordinary
 08:35:43 - 10-Apr-26
Unknown* 3,181 943.50p Ordinary
 08:35:38 - 10-Apr-26
Unknown* 0 941.00p SI Trade
 08:35:01 - 10-Apr-26
Unknown* 0 946.00p SI Trade
 08:35:01 - 10-Apr-26
Unknown* 0 944.00p SI Trade
 08:33:23 - 10-Apr-26
Buy* 1,118 944.00p Automatic Execution
 08:33:23 - 10-Apr-26
Buy* 1,382 944.00p Automatic Execution
 08:33:23 - 10-Apr-26
Buy* 1 943.891p Ordinary
 08:32:07 - 10-Apr-26
Sell* 446 941.50p Ordinary
 08:32:03 - 10-Apr-26
Buy* 1 943.89p Ordinary
 08:30:26 - 10-Apr-26
Unknown* 0 944.00p SI Trade
 08:30:19 - 10-Apr-26
Buy* 53 942.0414p Ordinary
 08:28:27 - 10-Apr-26
Buy* 4 944.00p SI Trade
 08:23:22 - 10-Apr-26
Unknown* 0 944.00p SI Trade
 08:23:22 - 10-Apr-26
Sell* 1,063 940.50p Ordinary
 08:20:16 - 10-Apr-26
Unknown* 0 943.00p SI Trade
 08:14:36 - 10-Apr-26
Buy* 515 942.194p Ordinary
 08:07:08 - 10-Apr-26
Buy* 79 942.0731p Ordinary
 08:06:59 - 10-Apr-26
Buy* 1 944.00p SI Trade
 08:04:47 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95