Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 320 900.00p Suspected BUY Trade
 16:39:49 - 20-Nov-25
Buy* 316 879.00p Automatic Execution
 16:38:26 - 20-Nov-25
Buy* 133 879.00p Automatic Execution
 16:38:26 - 20-Nov-25
Buy* 239 879.00p Automatic Execution
 16:38:26 - 20-Nov-25
Buy* 688 879.00p Automatic Execution
 16:38:26 - 20-Nov-25
Buy* 12,050 879.00p Suspected BUY Trade
 16:35:14 - 20-Nov-25
Buy* 25,000 897.00p Ordinary
 16:33:42 - 20-Nov-25
Sell* 100 879.00p SI Trade
 16:18:46 - 20-Nov-25
Sell* 51 878.00p Automatic Execution
 16:18:46 - 20-Nov-25
Unknown* 68,000 876.50p Negotiated Trade
 16:17:41 - 20-Nov-25
Sell* 675 879.00p Automatic Execution
 16:10:31 - 20-Nov-25
Sell* 570 879.02p Ordinary
 16:09:33 - 20-Nov-25
Buy* 476 881.00p Automatic Execution
 16:06:44 - 20-Nov-25
Buy* 886 881.00p Automatic Execution
 16:06:44 - 20-Nov-25
Sell* 314 879.016p Ordinary
 16:06:08 - 20-Nov-25
Sell* 3 879.908p Ordinary
 16:03:23 - 20-Nov-25
Sell* 325 879.00p Automatic Execution
 16:00:51 - 20-Nov-25
Sell* 2,000 880.00p Automatic Execution
 15:56:38 - 20-Nov-25
Sell* 260 880.00p Automatic Execution
 15:56:38 - 20-Nov-25
Sell* 740 880.00p Automatic Execution
 15:56:38 - 20-Nov-25
Sell* 40 881.00p Automatic Execution
 15:48:38 - 20-Nov-25
Sell* 368 881.00p Automatic Execution
 15:48:38 - 20-Nov-25
Sell* 325 881.00p Automatic Execution
 15:44:47 - 20-Nov-25
Sell* 832 882.00p Automatic Execution
 15:42:47 - 20-Nov-25
Sell* 1,166 882.00p Automatic Execution
 15:42:47 - 20-Nov-25
Sell* 1,800 882.00p Automatic Execution
 15:42:47 - 20-Nov-25
Sell* 2,000 882.00p Automatic Execution
 15:42:47 - 20-Nov-25
Sell* 200 882.00p Automatic Execution
 15:42:47 - 20-Nov-25
Sell* 6,400 882.00p Ordinary
 15:32:52 - 20-Nov-25
Sell* 258 882.00p Ordinary
 15:28:28 - 20-Nov-25
Unknown* 81,000 883.00p Negotiated Trade
 15:18:41 - 20-Nov-25
Unknown* 14,000 883.00p Ordinary
 15:18:37 - 20-Nov-25
Sell* 13,485 882.00p Ordinary
 15:10:43 - 20-Nov-25
Buy* 495 884.00p Automatic Execution
 15:07:37 - 20-Nov-25
Buy* 440 884.00p Automatic Execution
 15:07:37 - 20-Nov-25
Sell* 301 884.00p Automatic Execution
 15:07:37 - 20-Nov-25
Sell* 1,179 884.00p Automatic Execution
 15:07:37 - 20-Nov-25
Sell* 341 884.00p Automatic Execution
 15:05:28 - 20-Nov-25
Sell* 301 884.00p Automatic Execution
 15:05:28 - 20-Nov-25
Sell* 899 884.00p Automatic Execution
 15:05:28 - 20-Nov-25
Sell* 621 884.00p Automatic Execution
 15:05:28 - 20-Nov-25
Sell* 232 884.00p Automatic Execution
 15:05:28 - 20-Nov-25
Sell* 69 884.00p Automatic Execution
 15:05:28 - 20-Nov-25
Sell* 253 884.00p Automatic Execution
 15:05:28 - 20-Nov-25
Sell* 579 884.00p Automatic Execution
 15:05:28 - 20-Nov-25
Sell* 21 884.00p Automatic Execution
 15:05:28 - 20-Nov-25
Sell* 1,499 884.00p Automatic Execution
 15:05:28 - 20-Nov-25
Sell* 101 884.00p Automatic Execution
 15:05:28 - 20-Nov-25
Sell* 200 884.00p Automatic Execution
 15:05:28 - 20-Nov-25
Unknown* 0 885.00p SI Trade
 15:04:41 - 20-Nov-25
Buy* 1,466 885.00p Automatic Execution
 15:04:00 - 20-Nov-25
Sell* 2,280 885.00p Automatic Execution
 15:03:21 - 20-Nov-25
Sell* 1,068 885.20p Ordinary
 15:01:01 - 20-Nov-25
Buy* 130 886.00p Automatic Execution
 15:00:25 - 20-Nov-25
Buy* 336 886.00p Automatic Execution
 15:00:25 - 20-Nov-25
Buy* 920 886.00p Automatic Execution
 15:00:25 - 20-Nov-25
Sell* 12,017 885.00p Ordinary
 14:58:02 - 20-Nov-25
Sell* 700 885.00p Ordinary
 14:57:36 - 20-Nov-25
Buy* 233 885.00p Automatic Execution
 14:57:16 - 20-Nov-25
Buy* 840 885.00p Automatic Execution
 14:57:16 - 20-Nov-25
Buy* 450 885.00p Automatic Execution
 14:57:16 - 20-Nov-25
Buy* 775 885.00p Automatic Execution
 14:57:16 - 20-Nov-25
Buy* 730 885.00p Automatic Execution
 14:57:16 - 20-Nov-25
Buy* 8 885.00p Automatic Execution
 14:57:16 - 20-Nov-25
Sell* 690 884.22p Ordinary
 14:48:15 - 20-Nov-25
Sell* 500 884.00p Ordinary
 14:48:08 - 20-Nov-25
Buy* 3 884.615p Ordinary
 14:47:23 - 20-Nov-25
Sell* 562 884.00p Ordinary
 14:47:21 - 20-Nov-25
Buy* 2 884.615p Ordinary
 14:46:02 - 20-Nov-25
Sell* 219 884.00p Automatic Execution
 14:41:40 - 20-Nov-25
Sell* 613 884.00p Automatic Execution
 14:41:40 - 20-Nov-25
Sell* 301 884.00p Automatic Execution
 14:41:40 - 20-Nov-25
Sell* 188 885.00p Automatic Execution
 14:40:35 - 20-Nov-25
Sell* 220 885.00p Automatic Execution
 14:40:35 - 20-Nov-25
Unknown* 960 886.00p Automatic Execution
 14:40:34 - 20-Nov-25
Unknown* 5,140 886.00p Automatic Execution
 14:40:34 - 20-Nov-25
Sell* 510 886.00p Automatic Execution
 14:40:34 - 20-Nov-25
Sell* 1,620 886.00p Automatic Execution
 14:40:34 - 20-Nov-25
Unknown* 2,500 886.50p Ordinary
 14:39:28 - 20-Nov-25
Buy* 575 887.00p Automatic Execution
 14:21:05 - 20-Nov-25
Unknown* 218 886.50p SI Trade
 14:20:46 - 20-Nov-25
Unknown* 218 886.50p OTC Trade
 14:20:46 - 20-Nov-25
Buy* 50 887.00p Automatic Execution
 14:20:46 - 20-Nov-25
Buy* 2,500 887.00p Automatic Execution
 14:20:46 - 20-Nov-25
Sell* 510 886.00p Automatic Execution
 14:20:45 - 20-Nov-25
Sell* 510 886.00p Automatic Execution
 14:20:45 - 20-Nov-25
Sell* 1,110 886.00p Automatic Execution
 14:20:45 - 20-Nov-25
Sell* 510 886.00p Automatic Execution
 14:20:45 - 20-Nov-25
Sell* 1,620 886.00p Automatic Execution
 14:20:45 - 20-Nov-25
Sell* 309 886.00p Automatic Execution
 14:20:45 - 20-Nov-25
Sell* 200 886.00p Automatic Execution
 14:20:45 - 20-Nov-25
Sell* 221 886.00p Ordinary
 14:19:08 - 20-Nov-25
Sell* 1 886.00p Automatic Execution
 14:13:47 - 20-Nov-25
Sell* 146 886.016p Ordinary
 14:13:01 - 20-Nov-25
Sell* 321 887.00p Automatic Execution
 14:11:52 - 20-Nov-25
Unknown* -1,309 887.00p Ordinary
Correction
 14:11:00 - 20-Nov-25
Unknown* 1,309 887.00p Ordinary
 14:11:00 - 20-Nov-25
Unknown* -1,309 886.00p Ordinary
Correction
 14:11:00 - 20-Nov-25
Unknown* 1,309 886.00p Ordinary
 14:11:00 - 20-Nov-25
Unknown* -1,309 880.00p Ordinary
Correction
 14:11:00 - 20-Nov-25
Sell* 1,309 880.00p Ordinary
 14:11:00 - 20-Nov-25
Unknown* -1,309 880.00p Correction
Negotiated Trade
 14:11:00 - 20-Nov-25
Sell* 1,309 880.00p Negotiated Trade
 14:11:00 - 20-Nov-25
Unknown* 1,309 887.00p Ordinary
 14:10:42 - 20-Nov-25
Unknown* -1,309 886.00p Ordinary
Correction
 14:10:42 - 20-Nov-25
Unknown* 1,309 886.00p Ordinary
 14:10:42 - 20-Nov-25
Unknown* -1,309 886.00p Correction
Negotiated Trade
 14:10:42 - 20-Nov-25
Unknown* 1,309 886.00p Negotiated Trade
 14:10:42 - 20-Nov-25
Unknown* -1,309 880.00p Correction
Negotiated Trade
 14:10:42 - 20-Nov-25
Sell* 1,309 880.00p Negotiated Trade
 14:10:42 - 20-Nov-25
Buy* 137 887.00p Automatic Execution
 14:08:04 - 20-Nov-25
Buy* 42 887.00p Automatic Execution
 14:08:04 - 20-Nov-25
Buy* 2,500 887.00p Automatic Execution
 14:08:04 - 20-Nov-25
Unknown* 278 886.50p SI Trade
 14:07:52 - 20-Nov-25
Sell* 609 886.00p Automatic Execution
 14:05:37 - 20-Nov-25
Sell* 400 886.00p Automatic Execution
 14:05:37 - 20-Nov-25
Buy* 17 886.00p Automatic Execution
 14:03:20 - 20-Nov-25
Unknown* 0 886.00p SI Trade
 14:02:13 - 20-Nov-25
Buy* 1 886.00p Automatic Execution
 13:59:22 - 20-Nov-25
Buy* 100 886.00p Automatic Execution
 13:58:56 - 20-Nov-25
Sell* 828 885.00p Automatic Execution
 13:58:56 - 20-Nov-25
Sell* 1,802 885.00p Automatic Execution
 13:58:56 - 20-Nov-25
Sell* 1,685 885.00p Ordinary
 13:58:45 - 20-Nov-25
Buy* 812 886.00p Automatic Execution
 13:58:01 - 20-Nov-25
Buy* 28 885.00p Automatic Execution
 13:58:01 - 20-Nov-25
Buy* 28 885.00p Automatic Execution
 13:58:01 - 20-Nov-25
Buy* 28 885.00p Automatic Execution
 13:58:01 - 20-Nov-25
Buy* 42 885.00p Automatic Execution
 13:58:01 - 20-Nov-25
Buy* 169 885.00p Automatic Execution
 13:52:58 - 20-Nov-25
Buy* 224 885.00p Automatic Execution
 13:52:58 - 20-Nov-25
Unknown* 728 884.00p SI Trade
 13:52:39 - 20-Nov-25
Buy* 4 885.00p Automatic Execution
 13:52:39 - 20-Nov-25
Buy* 8 885.00p Automatic Execution
 13:52:39 - 20-Nov-25
Buy* 91 885.00p Automatic Execution
 13:52:39 - 20-Nov-25
Buy* 892 885.00p Automatic Execution
 13:52:39 - 20-Nov-25
Buy* 208 885.00p Automatic Execution
 13:52:39 - 20-Nov-25
Buy* 200 885.00p Automatic Execution
 13:52:39 - 20-Nov-25
Buy* 8 885.00p Automatic Execution
 13:52:39 - 20-Nov-25
Sell* 1 883.00p Automatic Execution
 13:43:54 - 20-Nov-25
Buy* 148 885.00p Automatic Execution
 13:32:31 - 20-Nov-25
Buy* 16 885.00p Automatic Execution
 13:32:31 - 20-Nov-25
Buy* 400 885.00p Automatic Execution
 13:32:31 - 20-Nov-25
Buy* 143 885.00p Automatic Execution
 13:32:31 - 20-Nov-25
Buy* 277 885.00p Automatic Execution
 13:32:31 - 20-Nov-25
Buy* 751 885.00p Automatic Execution
 13:32:31 - 20-Nov-25
Buy* 532 885.00p Automatic Execution
 13:32:31 - 20-Nov-25
Buy* 6 885.00p Automatic Execution
 13:31:49 - 20-Nov-25
Buy* 2 885.00p Automatic Execution
 13:31:49 - 20-Nov-25
Buy* 11 885.00p Automatic Execution
 13:31:49 - 20-Nov-25
Buy* 3 885.00p Automatic Execution
 13:31:49 - 20-Nov-25
Buy* 5 885.00p Automatic Execution
 13:31:49 - 20-Nov-25
Buy* 14 885.00p Automatic Execution
 13:31:49 - 20-Nov-25
Unknown* 0 885.00p SI Trade
 13:28:17 - 20-Nov-25
Buy* 1 885.00p Automatic Execution
 13:19:16 - 20-Nov-25
Buy* 8 885.00p Automatic Execution
 13:18:24 - 20-Nov-25
Sell* 8 883.00p Ordinary
 13:15:59 - 20-Nov-25
Unknown* 1,019 884.00p SI Trade
 13:09:21 - 20-Nov-25
Sell* 567 883.44p Ordinary
 13:01:21 - 20-Nov-25
Sell* 3,000 883.00p Ordinary
 12:56:15 - 20-Nov-25
Buy* 25,408 885.00p Suspected BUY Trade
 12:43:51 - 20-Nov-25
Sell* 1,000 883.00p Ordinary
 12:42:28 - 20-Nov-25
Sell* 633 883.66p Ordinary
 12:42:18 - 20-Nov-25
Sell* 136 882.00p Ordinary
 12:28:04 - 20-Nov-25
Sell* 1,514 883.00p Automatic Execution
 12:26:20 - 20-Nov-25
Sell* 865 883.00p Automatic Execution
 12:24:34 - 20-Nov-25
Sell* 787 883.00p Automatic Execution
 12:24:30 - 20-Nov-25
Sell* 843 883.00p Automatic Execution
 12:24:27 - 20-Nov-25
Sell* 418 883.00p Automatic Execution
 12:24:27 - 20-Nov-25
Buy* 233 884.00p Automatic Execution
 12:20:37 - 20-Nov-25
Buy* 459 883.00p Automatic Execution
 12:20:37 - 20-Nov-25
Buy* 91 883.00p Automatic Execution
 12:20:37 - 20-Nov-25
Buy* 520 883.00p Automatic Execution
 12:20:37 - 20-Nov-25
Sell* 1,349 882.20p Ordinary
 12:20:27 - 20-Nov-25
Unknown* 83 882.00p SI Trade
 12:17:46 - 20-Nov-25
Buy* 1,499 883.00p Automatic Execution
 12:16:50 - 20-Nov-25
Buy* 45 883.00p Automatic Execution
 12:16:50 - 20-Nov-25
Buy* 766 883.00p Automatic Execution
 12:16:50 - 20-Nov-25
Buy* 785 881.857p Ordinary
 12:02:46 - 20-Nov-25
Buy* 785 881.86p Ordinary
 12:01:32 - 20-Nov-25
Buy* 225 881.8585p Ordinary
 12:00:47 - 20-Nov-25
Buy* 1,048 881.857p Ordinary
 11:59:08 - 20-Nov-25
Buy* 282 881.86p Ordinary
 11:58:43 - 20-Nov-25
Sell* 569 880.03p Ordinary
 11:56:04 - 20-Nov-25
Buy* 42 881.00p Automatic Execution
 11:51:44 - 20-Nov-25
Buy* 867 881.00p Automatic Execution
 11:51:44 - 20-Nov-25
Buy* 1,469 880.00p Automatic Execution
 11:51:44 - 20-Nov-25
Buy* 767 880.00p Automatic Execution
 11:51:44 - 20-Nov-25
Buy* 1,000 880.00p Automatic Execution
 11:51:44 - 20-Nov-25
Sell* 1,000 880.00p Automatic Execution
 11:49:52 - 20-Nov-25
Sell* 499 880.00p Automatic Execution
 11:49:52 - 20-Nov-25
Sell* 1 880.00p Automatic Execution
 11:49:44 - 20-Nov-25
Sell* 1,933 880.40p Ordinary
 11:49:11 - 20-Nov-25
Sell* 800 882.00p Automatic Execution
 11:47:14 - 20-Nov-25
Sell* 200 882.00p Automatic Execution
 11:47:14 - 20-Nov-25
Sell* 1,072 882.02p Ordinary
 11:46:37 - 20-Nov-25
Buy* 1 884.00p SI Trade
 11:44:52 - 20-Nov-25
Sell* 1,848 882.0001p Ordinary
 11:43:18 - 20-Nov-25
Buy* 200 883.50p SI Trade
 11:43:09 - 20-Nov-25
Sell* 769 883.00p Automatic Execution
 11:37:47 - 20-Nov-25
Sell* 1,000 883.00p Automatic Execution
 11:37:47 - 20-Nov-25
FTSE 100 Latest
Value9,527.65
Change20.24