Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 890.00p Negotiated Trade
 16:35:38 - 18-Sep-25
Unknown* 46,165 890.00p Uncrossing Trade
 16:35:08 - 18-Sep-25
Buy* 81 891.00p Automatic Execution
 16:25:17 - 18-Sep-25
Buy* 402 891.00p Automatic Execution
 16:25:17 - 18-Sep-25
Buy* 1,090 890.2776p Ordinary
 16:22:46 - 18-Sep-25
Buy* 50 890.40p Ordinary
 16:19:21 - 18-Sep-25
Buy* 500 890.275p Ordinary
 16:18:53 - 18-Sep-25
Unknown* 700 890.00p Automatic Execution
 16:15:12 - 18-Sep-25
Unknown* 138 890.00p Automatic Execution
 16:11:22 - 18-Sep-25
Unknown* 5,000 890.00p Ordinary
 16:08:11 - 18-Sep-25
Unknown* 343 890.00p Automatic Execution
 15:51:36 - 18-Sep-25
Sell* 100 891.34p Ordinary
 15:31:42 - 18-Sep-25
Buy* 81 891.00p Automatic Execution
 15:21:04 - 18-Sep-25
Buy* 52 892.00p Automatic Execution
 15:14:57 - 18-Sep-25
Buy* 151 892.00p Automatic Execution
 15:14:57 - 18-Sep-25
Buy* 38 892.00p Automatic Execution
 15:14:57 - 18-Sep-25
Buy* 56 892.00p Automatic Execution
 15:14:57 - 18-Sep-25
Buy* 77 891.00p Automatic Execution
 15:14:57 - 18-Sep-25
Buy* 15 891.00p Automatic Execution
 15:14:57 - 18-Sep-25
Buy* 366 891.00p Automatic Execution
 15:14:57 - 18-Sep-25
Buy* 85 891.00p Automatic Execution
 15:14:57 - 18-Sep-25
Buy* 10 890.25p Ordinary
 15:11:47 - 18-Sep-25
Buy* 168 890.10p Ordinary
 15:07:10 - 18-Sep-25
Buy* 279 889.5599p Ordinary
 15:06:59 - 18-Sep-25
Unknown* 0 891.00p SI Trade
 15:03:02 - 18-Sep-25
Buy* 36 889.25p Ordinary
 15:01:11 - 18-Sep-25
Buy* 1,200 888.523p Ordinary
 14:51:53 - 18-Sep-25
Buy* 171 889.024p Ordinary
 14:50:14 - 18-Sep-25
Buy* 396 889.00p Automatic Execution
 14:50:13 - 18-Sep-25
Buy* 344 889.00p Automatic Execution
 14:50:13 - 18-Sep-25
Buy* 72 889.00p Automatic Execution
 14:50:13 - 18-Sep-25
Buy* 8 889.00p Automatic Execution
 14:35:10 - 18-Sep-25
Buy* 13 889.00p Automatic Execution
 14:35:10 - 18-Sep-25
Buy* 1 889.00p SI Trade
 14:31:18 - 18-Sep-25
Sell* 500 887.3412p Ordinary
 14:13:55 - 18-Sep-25
Buy* 12,500 888.00p Ordinary
 14:01:35 - 18-Sep-25
Sell* 4,557 887.50p Ordinary
 14:01:03 - 18-Sep-25
Sell* 8 887.00p Automatic Execution
 13:56:06 - 18-Sep-25
Sell* 8 887.00p Automatic Execution
 13:56:06 - 18-Sep-25
Sell* 2,500 888.00p Automatic Execution
 13:44:14 - 18-Sep-25
Sell* 735 888.00p Automatic Execution
 13:44:14 - 18-Sep-25
Sell* 8 888.00p Automatic Execution
 13:35:15 - 18-Sep-25
Sell* 1 888.10p Ordinary
 13:29:46 - 18-Sep-25
Sell* 777 888.50p Ordinary
 13:19:53 - 18-Sep-25
Buy* 1,118 889.526p Ordinary
 13:16:33 - 18-Sep-25
Sell* 685 888.75p Ordinary
 13:15:42 - 18-Sep-25
Sell* 355 888.00p Automatic Execution
 13:10:26 - 18-Sep-25
Sell* 1,670 888.75p Ordinary
 13:09:26 - 18-Sep-25
Sell* 455 888.7515p Ordinary
 13:05:07 - 18-Sep-25
Sell* 630 889.1964p Ordinary
 12:52:54 - 18-Sep-25
Sell* 105 888.75p Ordinary
 12:50:10 - 18-Sep-25
Sell* 12,500 889.00p Ordinary
 12:46:36 - 18-Sep-25
Sell* 6,000 888.75p Ordinary
 12:46:20 - 18-Sep-25
Buy* 5,446 889.5599p Ordinary
 12:44:14 - 18-Sep-25
Sell* 8 888.00p Automatic Execution
 12:42:04 - 18-Sep-25
Sell* 108 888.00p Automatic Execution
 12:42:04 - 18-Sep-25
Sell* 2,380 888.75p Ordinary
 12:39:52 - 18-Sep-25
Sell* 419 888.75p Ordinary
 12:29:44 - 18-Sep-25
Unknown* 396,000 892.00p OTC Trade
 12:28:41 - 18-Sep-25
Unknown* 396,000 892.00p OTC Trade
 12:28:40 - 18-Sep-25
Sell* 659 889.00p Automatic Execution
 12:24:55 - 18-Sep-25
Sell* 8 889.00p Automatic Execution
 12:24:55 - 18-Sep-25
Sell* 33 889.00p Automatic Execution
 12:24:55 - 18-Sep-25
Sell* 100 890.00p Automatic Execution
 12:24:55 - 18-Sep-25
Unknown* 100,000 889.50p Negotiated Trade
 12:21:27 - 18-Sep-25
Unknown* 150,000 888.50p Negotiated Trade
 12:21:20 - 18-Sep-25
Sell* 1,628 888.753p Ordinary
 11:51:24 - 18-Sep-25
Sell* 223 889.20p Ordinary
 11:50:42 - 18-Sep-25
Sell* 2,034 888.75p Ordinary
 11:49:54 - 18-Sep-25
Unknown* 0 891.00p SI Trade
 11:47:30 - 18-Sep-25
Unknown* 0 891.00p SI Trade
 11:47:30 - 18-Sep-25
Sell* 357 889.0203p Ordinary
 11:44:25 - 18-Sep-25
Sell* 1,700 889.0218p Ordinary
 11:43:26 - 18-Sep-25
Sell* 8 888.00p Automatic Execution
 11:30:43 - 18-Sep-25
Sell* 8 888.00p Automatic Execution
 11:30:43 - 18-Sep-25
Sell* 357 889.00p Automatic Execution
 11:19:34 - 18-Sep-25
Sell* 125 889.20p Ordinary
 11:11:56 - 18-Sep-25
Sell* 5 889.20p Ordinary
 11:10:13 - 18-Sep-25
Unknown* 0 888.00p SI Trade
 10:54:41 - 18-Sep-25
Sell* 4,000 889.5952p Ordinary
 10:47:21 - 18-Sep-25
Sell* 127 889.60p Ordinary
 10:41:41 - 18-Sep-25
Sell* 6,650 888.4401p Ordinary
 10:40:53 - 18-Sep-25
Unknown* 7,519 890.00p Ordinary
 10:31:12 - 18-Sep-25
Buy* 1,218 890.10p Ordinary
 10:27:44 - 18-Sep-25
Sell* 15,000 889.00p Ordinary
 10:08:37 - 18-Sep-25
Sell* 333 888.80p Ordinary
 09:58:33 - 18-Sep-25
Sell* 20 890.00p Ordinary
 09:54:15 - 18-Sep-25
Buy* 5 892.40p Ordinary
 09:30:26 - 18-Sep-25
Sell* 3,415 888.00p Ordinary
 09:27:38 - 18-Sep-25
Sell* 100 889.00p Automatic Execution
 09:25:17 - 18-Sep-25
Buy* 100 891.00p Automatic Execution
 09:25:17 - 18-Sep-25
Sell* 787 889.00p Automatic Execution
 09:25:17 - 18-Sep-25
Buy* 2 893.00p SI Trade
 09:25:00 - 18-Sep-25
Sell* 100 889.00p Automatic Execution
 09:25:00 - 18-Sep-25
Buy* 100 891.00p Automatic Execution
 09:25:00 - 18-Sep-25
Sell* 1,901 889.00p Automatic Execution
 09:25:00 - 18-Sep-25
Sell* 1,630 889.698p Ordinary
 09:19:00 - 18-Sep-25
Sell* 411 889.00p Automatic Execution
 09:13:16 - 18-Sep-25
Sell* 89 889.00p Automatic Execution
 09:13:16 - 18-Sep-25
Sell* 7 889.00p Automatic Execution
 09:13:16 - 18-Sep-25
Buy* 89 892.00p Automatic Execution
 09:13:16 - 18-Sep-25
Buy* 100 892.00p Automatic Execution
 09:13:16 - 18-Sep-25
Sell* 311 889.00p Automatic Execution
 09:13:16 - 18-Sep-25
Sell* 93 891.00p Automatic Execution
 09:13:16 - 18-Sep-25
Buy* 418 893.00p Automatic Execution
 09:13:16 - 18-Sep-25
Buy* 54 893.00p Automatic Execution
 09:13:16 - 18-Sep-25
Sell* 169 890.318p Ordinary
 09:10:55 - 18-Sep-25
Unknown* 0 893.00p SI Trade
 09:04:12 - 18-Sep-25
Unknown* 0 893.00p SI Trade
 09:04:12 - 18-Sep-25
Sell* 23 889.00p Automatic Execution
 09:00:36 - 18-Sep-25
Buy* 23 891.00p Automatic Execution
 09:00:36 - 18-Sep-25
Sell* 77 889.00p Automatic Execution
 09:00:36 - 18-Sep-25
Sell* 400 889.00p Automatic Execution
 09:00:36 - 18-Sep-25
Sell* 8 889.00p Automatic Execution
 09:00:35 - 18-Sep-25
Buy* 8 891.00p Automatic Execution
 09:00:35 - 18-Sep-25
Sell* 80 889.00p Automatic Execution
 09:00:35 - 18-Sep-25
Sell* 79 889.00p Automatic Execution
 09:00:25 - 18-Sep-25
Sell* 367 889.00p Automatic Execution
 08:58:00 - 18-Sep-25
Buy* 99 892.00p Automatic Execution
 08:58:00 - 18-Sep-25
Buy* 103 892.00p Automatic Execution
 08:58:00 - 18-Sep-25
Buy* 49 892.00p Automatic Execution
 08:57:00 - 18-Sep-25
Buy* 49 892.00p Automatic Execution
 08:57:00 - 18-Sep-25
Sell* 90 889.00p Automatic Execution
 08:56:24 - 18-Sep-25
Buy* 90 891.00p Automatic Execution
 08:56:24 - 18-Sep-25
Sell* 800 889.00p Automatic Execution
 08:56:24 - 18-Sep-25
Buy* 100 892.00p Automatic Execution
 08:56:17 - 18-Sep-25
Sell* 100 890.00p Automatic Execution
 08:56:17 - 18-Sep-25
Sell* 100 890.00p Automatic Execution
 08:56:17 - 18-Sep-25
Sell* 22 890.00p Automatic Execution
 08:56:17 - 18-Sep-25
Buy* 100 892.00p Automatic Execution
 08:56:17 - 18-Sep-25
Sell* 127 890.00p Automatic Execution
 08:56:17 - 18-Sep-25
Sell* 89 890.00p Automatic Execution
 08:56:17 - 18-Sep-25
Sell* 569 890.00p Automatic Execution
 08:56:12 - 18-Sep-25
Sell* 2,600 890.00p Automatic Execution
 08:56:12 - 18-Sep-25
Sell* 500 890.00p Automatic Execution
 08:56:12 - 18-Sep-25
Sell* 54 890.00p Automatic Execution
 08:56:12 - 18-Sep-25
Buy* 6 894.00p Automatic Execution
 08:55:21 - 18-Sep-25
Buy* 2 894.00p Automatic Execution
 08:55:21 - 18-Sep-25
Buy* 9 894.00p Automatic Execution
 08:55:21 - 18-Sep-25
Buy* 51 894.00p Automatic Execution
 08:55:21 - 18-Sep-25
Buy* 311 893.00p Automatic Execution
 08:55:21 - 18-Sep-25
Buy* 445 893.00p Automatic Execution
 08:55:21 - 18-Sep-25
Buy* 563 890.57p Ordinary
 08:53:10 - 18-Sep-25
Sell* 222 889.00p Automatic Execution
 08:51:11 - 18-Sep-25
Sell* 608 889.00p Automatic Execution
 08:51:11 - 18-Sep-25
Sell* 608 889.00p Automatic Execution
 08:51:11 - 18-Sep-25
Sell* 608 889.00p Automatic Execution
 08:51:11 - 18-Sep-25
Sell* 23 889.00p Automatic Execution
 08:51:11 - 18-Sep-25
Sell* 410 889.00p Automatic Execution
 08:51:11 - 18-Sep-25
Sell* 198 889.00p Automatic Execution
 08:51:11 - 18-Sep-25
Sell* 69 889.00p Automatic Execution
 08:51:11 - 18-Sep-25
Sell* 205 889.00p Automatic Execution
 08:51:11 - 18-Sep-25
Sell* 403 889.00p Automatic Execution
 08:51:11 - 18-Sep-25
Sell* 69 889.00p Automatic Execution
 08:51:11 - 18-Sep-25
Sell* 52 889.00p Automatic Execution
 08:51:11 - 18-Sep-25
Sell* 608 889.00p Automatic Execution
 08:51:11 - 18-Sep-25
Sell* 608 889.00p Automatic Execution
 08:51:11 - 18-Sep-25
Sell* 608 889.00p Automatic Execution
 08:51:11 - 18-Sep-25
Sell* 608 889.00p Automatic Execution
 08:51:10 - 18-Sep-25
Sell* 608 889.00p Automatic Execution
 08:51:10 - 18-Sep-25
Sell* 608 889.00p Automatic Execution
 08:51:10 - 18-Sep-25
Sell* 114 889.00p Automatic Execution
 08:51:10 - 18-Sep-25
Sell* 608 889.00p Automatic Execution
 08:51:10 - 18-Sep-25
Sell* 22 889.00p Automatic Execution
 08:51:10 - 18-Sep-25
Sell* 326 889.00p Automatic Execution
 08:51:10 - 18-Sep-25
Sell* 608 889.00p Automatic Execution
 08:51:10 - 18-Sep-25
Unknown* 67,085 888.00p Negotiated Trade
 08:50:28 - 18-Sep-25
Sell* 30 889.00p Automatic Execution
 08:50:01 - 18-Sep-25
Sell* 114 889.00p Automatic Execution
 08:49:50 - 18-Sep-25
Sell* 240 889.00p Automatic Execution
 08:49:50 - 18-Sep-25
Sell* 700 889.00p Automatic Execution
 08:49:49 - 18-Sep-25
Sell* 6 891.00p Automatic Execution
 08:49:48 - 18-Sep-25
Sell* 109 891.00p Automatic Execution
 08:49:48 - 18-Sep-25
Sell* 94 889.00p Automatic Execution
 08:49:40 - 18-Sep-25
Sell* 22 889.00p Automatic Execution
 08:49:40 - 18-Sep-25
Buy* 100 891.00p Automatic Execution
 08:49:40 - 18-Sep-25
Sell* 22 889.00p Automatic Execution
 08:49:40 - 18-Sep-25
Sell* 100 889.00p Automatic Execution
 08:49:40 - 18-Sep-25
Buy* 100 891.00p Automatic Execution
 08:49:40 - 18-Sep-25
Buy* 100 891.00p Automatic Execution
 08:49:40 - 18-Sep-25
Sell* 100 889.00p Automatic Execution
 08:49:40 - 18-Sep-25
Sell* 100 889.00p Automatic Execution
 08:49:40 - 18-Sep-25
Sell* 22 889.00p Automatic Execution
 08:49:40 - 18-Sep-25
Buy* 100 891.00p Automatic Execution
 08:49:40 - 18-Sep-25
Sell* 22 889.00p Automatic Execution
 08:49:40 - 18-Sep-25
Sell* 100 889.00p Automatic Execution
 08:49:40 - 18-Sep-25
Buy* 100 891.00p Automatic Execution
 08:49:40 - 18-Sep-25
Buy* 100 891.00p Automatic Execution
 08:49:40 - 18-Sep-25
Sell* 100 889.00p Automatic Execution
 08:49:40 - 18-Sep-25
Sell* 100 889.00p Automatic Execution
 08:49:40 - 18-Sep-25
Sell* 22 889.00p Automatic Execution
 08:49:40 - 18-Sep-25
Buy* 100 891.00p Automatic Execution
 08:49:40 - 18-Sep-25
Sell* 22 889.00p Automatic Execution
 08:49:40 - 18-Sep-25
Sell* 100 889.00p Automatic Execution
 08:49:40 - 18-Sep-25
Buy* 100 891.00p Automatic Execution
 08:49:40 - 18-Sep-25
Buy* 100 891.00p Automatic Execution
 08:49:40 - 18-Sep-25
Sell* 100 889.00p Automatic Execution
 08:49:40 - 18-Sep-25
Sell* 100 889.00p Automatic Execution
 08:49:40 - 18-Sep-25
Sell* 22 889.00p Automatic Execution
 08:49:40 - 18-Sep-25
Buy* 100 891.00p Automatic Execution
 08:49:40 - 18-Sep-25
FTSE 100 Latest
Value9,228.11
Change19.74