| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,659 | 847.00p | Negotiated Trade |
16:38:04 - 20-Jun-25 |
| Sell* | 944 | 847.00p | SI Trade |
16:36:37 - 20-Jun-25 |
| Sell* | 111,070 | 847.00p | Uncrossing Trade |
16:35:15 - 20-Jun-25 |
| Sell* | 339 | 849.00p | SI Trade |
16:03:13 - 20-Jun-25 |
| Sell* | 1,500 | 849.502p | Ordinary |
15:58:55 - 20-Jun-25 |
| Sell* | 1 | 849.02p | Ordinary |
15:55:17 - 20-Jun-25 |
| Sell* | 528 | 849.00p | SI Trade |
15:53:22 - 20-Jun-25 |
| Sell* | 200 | 849.90p | Ordinary |
15:50:51 - 20-Jun-25 |
| Sell* | 876 | 849.00p | Automatic Execution |
15:50:13 - 20-Jun-25 |
| Sell* | 810 | 850.00p | Automatic Execution |
15:50:13 - 20-Jun-25 |
| Sell* | 1,311 | 850.00p | Automatic Execution |
15:50:13 - 20-Jun-25 |
| Sell* | 379 | 850.00p | Automatic Execution |
15:50:13 - 20-Jun-25 |
| Sell* | 233 | 850.50p | Ordinary |
15:39:28 - 20-Jun-25 |
| Sell* | 711 | 851.00p | Automatic Execution |
15:39:27 - 20-Jun-25 |
| Sell* | 1,489 | 851.00p | Automatic Execution |
15:39:27 - 20-Jun-25 |
| Sell* | 1,027 | 851.497p | Ordinary |
15:37:54 - 20-Jun-25 |
| Buy* | 1 | 853.00p | SI Trade |
15:34:24 - 20-Jun-25 |
| Sell* | 116 | 851.50p | Ordinary |
15:33:56 - 20-Jun-25 |
| Sell* | 1 | 851.75p | Ordinary |
15:12:31 - 20-Jun-25 |
| Sell* | 340 | 851.7455p | Ordinary |
15:08:17 - 20-Jun-25 |
| Sell* | 5,644 | 850.51821p | Ordinary |
15:01:32 - 20-Jun-25 |
| Sell* | 14,881 | 850.00p | Ordinary |
15:01:27 - 20-Jun-25 |
| Sell* | 40 | 851.00p | SI Trade |
14:55:49 - 20-Jun-25 |
| Sell* | 624 | 851.00p | SI Trade |
14:55:49 - 20-Jun-25 |
| Sell* | 61 | 851.00p | SI Trade |
14:55:49 - 20-Jun-25 |
| Sell* | 21 | 851.75p | Ordinary |
14:55:14 - 20-Jun-25 |
| Sell* | 246 | 851.7455p | Ordinary |
14:50:15 - 20-Jun-25 |
| Sell* | 605 | 851.00p | Automatic Execution |
14:49:35 - 20-Jun-25 |
| Sell* | 1,764 | 852.00p | Automatic Execution |
14:49:35 - 20-Jun-25 |
| Sell* | 621 | 853.00p | Automatic Execution |
14:49:35 - 20-Jun-25 |
| Sell* | 379 | 853.00p | Automatic Execution |
14:49:35 - 20-Jun-25 |
| Sell* | 173 | 853.50p | Ordinary |
14:48:19 - 20-Jun-25 |
| Sell* | 6,175 | 853.00p | Ordinary |
14:46:51 - 20-Jun-25 |
| Sell* | 1,777 | 853.00p | Ordinary |
14:43:10 - 20-Jun-25 |
| Sell* | 459 | 853.00p | SI Trade |
14:40:20 - 20-Jun-25 |
| Sell* | 344 | 853.00p | SI Trade |
14:23:12 - 20-Jun-25 |
| Sell* | 700 | 853.1191p | Ordinary |
14:19:42 - 20-Jun-25 |
| Sell* | 4 | 853.03p | Ordinary |
14:19:00 - 20-Jun-25 |
| Sell* | 1 | 854.00p | SI Trade |
13:56:52 - 20-Jun-25 |
| Sell* | 475 | 854.153p | Ordinary |
13:55:47 - 20-Jun-25 |
| Sell* | 732 | 854.75p | Ordinary |
13:46:23 - 20-Jun-25 |
| Sell* | 354 | 855.8699p | Ordinary |
13:36:37 - 20-Jun-25 |
| Sell* | 357 | 855.1161p | Ordinary |
13:36:37 - 20-Jun-25 |
| Sell* | 125 | 856.4206p | Ordinary |
13:34:11 - 20-Jun-25 |
| Buy* | 2,500 | 857.00p | Automatic Execution |
13:32:06 - 20-Jun-25 |
| Buy* | 88 | 857.00p | Automatic Execution |
13:28:15 - 20-Jun-25 |
| Buy* | 864 | 857.00p | Automatic Execution |
13:28:15 - 20-Jun-25 |
| Buy* | 1,400 | 857.00p | Automatic Execution |
13:28:15 - 20-Jun-25 |
| Sell* | 434 | 855.02p | Ordinary |
13:19:35 - 20-Jun-25 |
| Sell* | 424 | 855.02p | Ordinary |
13:18:17 - 20-Jun-25 |
| Buy* | 208 | 857.00p | Automatic Execution |
13:16:41 - 20-Jun-25 |
| Sell* | 500 | 855.5771p | Ordinary |
13:07:41 - 20-Jun-25 |
| Sell* | 5,553 | 854.00p | Ordinary |
12:47:51 - 20-Jun-25 |
| Buy* | 109 | 856.00p | Automatic Execution |
12:45:24 - 20-Jun-25 |
| Buy* | 322 | 856.00p | Automatic Execution |
12:45:24 - 20-Jun-25 |
| Unknown* | 0 | 856.00p | SI Trade |
12:45:02 - 20-Jun-25 |
| Sell* | 310 | 854.5799p | Ordinary |
12:42:38 - 20-Jun-25 |
| Sell* | 310 | 854.02p | Ordinary |
12:42:33 - 20-Jun-25 |
| Buy* | 2,815 | 855.00p | Ordinary |
12:42:22 - 20-Jun-25 |
| Sell* | 657 | 854.02p | Ordinary |
12:41:45 - 20-Jun-25 |
| Sell* | 625 | 854.1895p | Ordinary |
12:33:09 - 20-Jun-25 |
| Sell* | 90 | 854.02p | Ordinary |
12:28:22 - 20-Jun-25 |
| Sell* | 2,000 | 854.5771p | Ordinary |
12:21:45 - 20-Jun-25 |
| Sell* | 581 | 854.5799p | Ordinary |
12:19:55 - 20-Jun-25 |
| Unknown* | 720 | 855.00p | OTC Trade |
12:16:27 - 20-Jun-25 |
| Buy* | 720 | 855.00p | SI Trade |
12:16:27 - 20-Jun-25 |
| Sell* | 587 | 854.224p | Ordinary |
12:07:58 - 20-Jun-25 |
| Buy* | 32 | 855.2088p | Ordinary |
11:57:01 - 20-Jun-25 |
| Buy* | 32 | 855.2088p | Ordinary |
11:53:55 - 20-Jun-25 |
| Buy* | 32 | 855.2088p | Ordinary |
11:50:13 - 20-Jun-25 |
| Sell* | 50 | 854.80p | Ordinary |
11:43:22 - 20-Jun-25 |
| Sell* | 750 | 854.5451p | Ordinary |
11:35:51 - 20-Jun-25 |
| Sell* | 750 | 854.02p | Ordinary |
11:35:47 - 20-Jun-25 |
| Sell* | 821 | 854.113p | Ordinary |
11:34:25 - 20-Jun-25 |
| Sell* | 586 | 854.404p | Ordinary |
11:17:00 - 20-Jun-25 |
| Sell* | 44 | 856.00p | Automatic Execution |
11:15:45 - 20-Jun-25 |
| Sell* | 350 | 856.274p | Ordinary |
11:09:30 - 20-Jun-25 |
| Buy* | 15 | 856.2532p | Ordinary |
10:58:01 - 20-Jun-25 |
| Unknown* | 0 | 857.00p | SI Trade |
10:46:21 - 20-Jun-25 |
| Unknown* | 0 | 857.00p | SI Trade |
10:46:21 - 20-Jun-25 |
| Sell* | 3,563 | 855.00p | Ordinary |
10:29:33 - 20-Jun-25 |
| Sell* | 1,215 | 855.02p | Ordinary |
10:24:48 - 20-Jun-25 |
| Unknown* | 935 | 855.00p | OTC Trade |
10:22:26 - 20-Jun-25 |
| Buy* | 28 | 857.00p | Automatic Execution |
10:16:01 - 20-Jun-25 |
| Buy* | 32,770 | 858.00p | Suspected BUY Trade |
10:15:09 - 20-Jun-25 |
| Sell* | 22 | 854.324p | Ordinary |
10:01:58 - 20-Jun-25 |
| Sell* | 1,711 | 854.00p | Ordinary |
09:56:15 - 20-Jun-25 |
| Sell* | 435 | 853.8699p | Ordinary |
09:55:11 - 20-Jun-25 |
| Sell* | 1,821 | 854.00p | Ordinary |
09:51:33 - 20-Jun-25 |
| Sell* | 33 | 855.00p | Automatic Execution |
09:40:12 - 20-Jun-25 |
| Buy* | 1,209 | 856.034p | Ordinary |
09:13:36 - 20-Jun-25 |
| Sell* | 28 | 855.80p | Ordinary |
08:58:27 - 20-Jun-25 |
| Sell* | 2 | 855.00p | SI Trade |
08:55:30 - 20-Jun-25 |
| Sell* | 172 | 855.20p | Ordinary |
08:51:34 - 20-Jun-25 |
| Sell* | 458 | 853.04p | Ordinary |
08:48:11 - 20-Jun-25 |
| Sell* | 415 | 854.00p | Ordinary |
08:43:39 - 20-Jun-25 |
| Unknown* | 0 | 856.00p | SI Trade |
08:40:28 - 20-Jun-25 |
| Sell* | 453 | 855.00p | Automatic Execution |
08:36:03 - 20-Jun-25 |
| Sell* | 547 | 855.00p | Automatic Execution |
08:36:03 - 20-Jun-25 |
| Unknown* | 0 | 855.00p | SI Trade |
08:28:48 - 20-Jun-25 |
| Unknown* | 0 | 855.00p | SI Trade |
08:28:48 - 20-Jun-25 |
| Buy* | 1,376 | 855.00p | Automatic Execution |
08:28:48 - 20-Jun-25 |
| Buy* | 200 | 855.00p | Automatic Execution |
08:28:48 - 20-Jun-25 |
| Unknown* | 0 | 855.00p | SI Trade |
08:20:29 - 20-Jun-25 |
| Buy* | 554 | 855.00p | Automatic Execution |
08:20:29 - 20-Jun-25 |
| Buy* | 370 | 855.00p | Automatic Execution |
08:20:29 - 20-Jun-25 |
| Unknown* | 0 | 855.00p | SI Trade |
08:16:06 - 20-Jun-25 |
| Buy* | 646 | 852.00p | Automatic Execution |
08:07:11 - 20-Jun-25 |
| Buy* | 819 | 852.00p | Automatic Execution |
08:07:11 - 20-Jun-25 |
| Sell* | 240 | 851.80p | Ordinary |
08:07:04 - 20-Jun-25 |
| Buy* | 1 | 855.00p | SI Trade |
08:07:03 - 20-Jun-25 |
| Unknown* | 0 | 855.00p | SI Trade |
08:07:03 - 20-Jun-25 |
| Unknown* | 0 | 855.00p | SI Trade |
08:07:03 - 20-Jun-25 |
| Sell* | 3,562 | 853.00p | Ordinary |
08:03:22 - 20-Jun-25 |
| Sell* | 744 | 853.00p | Ordinary |
08:03:11 - 20-Jun-25 |
| Sell* | 1,516 | 853.40p | Ordinary |
08:01:54 - 20-Jun-25 |
| Sell* | 6 | 853.20p | Ordinary |
08:01:27 - 20-Jun-25 |
| Unknown* | 2 | 851.00p | Negotiated Trade OTC Trade |
08:01:14 - 20-Jun-25 |
| Sell* | 2 | 851.00p | Uncrossing Trade |
08:00:15 - 20-Jun-25 |
| Unknown* | 2,300 | 850.00p | OTC Trade |
17:07:43 - 19-Jun-25 |
| Buy* | 20,000 | 850.00p | Suspected BUY Trade |
16:38:36 - 19-Jun-25 |
| Sell* | 17,738 | 850.00p | Uncrossing Trade |
16:35:07 - 19-Jun-25 |
| Sell* | 841 | 851.00p | Automatic Execution |
16:29:27 - 19-Jun-25 |
| Sell* | 159 | 851.00p | Automatic Execution |
16:29:27 - 19-Jun-25 |
| Sell* | 872 | 849.00p | Automatic Execution |
16:24:58 - 19-Jun-25 |
| Sell* | 2,500 | 850.00p | Automatic Execution |
16:23:47 - 19-Jun-25 |
| Sell* | 1,913 | 850.00p | Automatic Execution |
16:23:47 - 19-Jun-25 |
| Sell* | 87 | 850.00p | Automatic Execution |
16:23:47 - 19-Jun-25 |
| Sell* | 500 | 851.00p | Automatic Execution |
16:21:46 - 19-Jun-25 |
| Sell* | 1,491 | 851.00p | Automatic Execution |
16:21:46 - 19-Jun-25 |
| Sell* | 525 | 851.00p | Automatic Execution |
16:21:46 - 19-Jun-25 |
| Sell* | 103 | 851.00p | Ordinary |
16:16:49 - 19-Jun-25 |
| Sell* | 2,881 | 851.00p | Ordinary |
16:13:57 - 19-Jun-25 |
| Sell* | 2,393 | 851.002p | Ordinary |
16:13:39 - 19-Jun-25 |
| Buy* | 60 | 853.00p | Automatic Execution |
16:07:30 - 19-Jun-25 |
| Buy* | 14 | 853.00p | Automatic Execution |
16:07:30 - 19-Jun-25 |
| Buy* | 14 | 852.00p | Automatic Execution |
16:04:11 - 19-Jun-25 |
| Sell* | 10,228 | 851.40p | Ordinary |
16:02:53 - 19-Jun-25 |
| Sell* | 484 | 851.00p | Automatic Execution |
16:00:31 - 19-Jun-25 |
| Sell* | 1,000 | 851.00p | Automatic Execution |
16:00:31 - 19-Jun-25 |
| Sell* | 4 | 854.01p | Ordinary |
15:56:11 - 19-Jun-25 |
| Sell* | 500 | 851.07p | Ordinary |
15:56:09 - 19-Jun-25 |
| Sell* | 582 | 853.02p | Ordinary |
15:40:52 - 19-Jun-25 |
| Sell* | 930 | 851.70p | Ordinary |
15:31:14 - 19-Jun-25 |
| Sell* | 1,580 | 851.70p | Ordinary |
15:20:57 - 19-Jun-25 |
| Buy* | 148 | 858.00p | Automatic Execution |
15:20:09 - 19-Jun-25 |
| Sell* | 882 | 852.60p | Ordinary |
15:00:48 - 19-Jun-25 |
| Sell* | 2,575 | 852.60p | Ordinary |
15:00:19 - 19-Jun-25 |
| Sell* | 3,675 | 851.70p | Ordinary |
14:52:44 - 19-Jun-25 |
| Sell* | 143 | 855.00p | Automatic Execution |
14:41:54 - 19-Jun-25 |
| Sell* | 564 | 851.70p | Ordinary |
14:40:52 - 19-Jun-25 |
| Sell* | 750 | 853.0299p | Ordinary |
14:40:52 - 19-Jun-25 |
| Buy* | 76 | 854.00p | Automatic Execution |
14:34:18 - 19-Jun-25 |
| Buy* | 869 | 854.00p | Automatic Execution |
14:34:18 - 19-Jun-25 |
| Buy* | 84 | 854.00p | Automatic Execution |
14:34:18 - 19-Jun-25 |
| Buy* | 83 | 853.00p | Automatic Execution |
14:34:18 - 19-Jun-25 |
| Sell* | 3,713 | 851.20p | Ordinary |
14:33:02 - 19-Jun-25 |
| Sell* | 2,300 | 851.86p | Ordinary |
14:31:59 - 19-Jun-25 |
| Sell* | 2,800 | 851.6887p | Ordinary |
14:30:48 - 19-Jun-25 |
| Buy* | 800 | 853.00p | Automatic Execution |
14:30:00 - 19-Jun-25 |
| Buy* | 81 | 854.00p | Automatic Execution |
14:26:52 - 19-Jun-25 |
| Sell* | 21,980 | 853.0001p | Negotiated Trade |
14:13:58 - 19-Jun-25 |
| Sell* | 102 | 855.00p | Automatic Execution |
14:13:05 - 19-Jun-25 |
| Sell* | 1,266 | 855.208p | Ordinary |
14:03:40 - 19-Jun-25 |
| Sell* | 102 | 855.00p | Automatic Execution |
14:01:29 - 19-Jun-25 |
| Sell* | 11 | 855.00p | Automatic Execution |
14:01:29 - 19-Jun-25 |
| Buy* | 71 | 855.00p | Automatic Execution |
14:01:29 - 19-Jun-25 |
| Buy* | 102 | 855.00p | Automatic Execution |
14:01:29 - 19-Jun-25 |
| Buy* | 98 | 854.00p | Automatic Execution |
13:55:47 - 19-Jun-25 |
| Buy* | 85 | 854.00p | Automatic Execution |
13:55:47 - 19-Jun-25 |
| Buy* | 1 | 854.00p | Automatic Execution |
13:55:47 - 19-Jun-25 |
| Sell* | 1,500 | 853.4289p | Ordinary |
13:53:52 - 19-Jun-25 |
| Buy* | 15 | 854.00p | SI Trade |
13:50:35 - 19-Jun-25 |
| Sell* | 1 | 852.86p | Ordinary |
13:49:07 - 19-Jun-25 |
| Buy* | 1 | 854.00p | SI Trade |
13:43:35 - 19-Jun-25 |
| Sell* | 236 | 851.30p | Ordinary |
13:39:54 - 19-Jun-25 |
| Sell* | 29 | 852.29p | Ordinary |
13:27:43 - 19-Jun-25 |
| Sell* | 233 | 852.2866p | Ordinary |
13:14:49 - 19-Jun-25 |
| Sell* | 37 | 852.29p | Ordinary |
13:10:53 - 19-Jun-25 |
| Unknown* | 0 | 854.00p | SI Trade |
13:06:35 - 19-Jun-25 |
| Unknown* | 0 | 854.00p | SI Trade |
13:06:35 - 19-Jun-25 |
| Unknown* | 0 | 854.00p | SI Trade |
13:06:35 - 19-Jun-25 |
| Sell* | 40 | 852.2866p | Ordinary |
12:48:54 - 19-Jun-25 |
| Sell* | 337 | 852.29p | Ordinary |
12:42:55 - 19-Jun-25 |
| Unknown* | 0 | 854.00p | SI Trade |
12:33:48 - 19-Jun-25 |
| Sell* | 1,703 | 851.30p | Ordinary |
12:23:05 - 19-Jun-25 |
| Sell* | 5,000 | 851.30p | Ordinary |
11:38:46 - 19-Jun-25 |
| Unknown* | 2,333 | 852.50p | Ordinary |
11:36:41 - 19-Jun-25 |
| Sell* | 300 | 851.30p | Ordinary |
11:32:23 - 19-Jun-25 |
| Sell* | 497 | 852.2866p | Ordinary |
11:29:41 - 19-Jun-25 |
| Sell* | 500 | 852.29p | Ordinary |
11:29:31 - 19-Jun-25 |
| Sell* | 2,333 | 852.3001p | Ordinary |
11:22:31 - 19-Jun-25 |
| Sell* | 3,170 | 852.388p | Ordinary |
11:19:52 - 19-Jun-25 |
| Sell* | 750 | 851.30p | Ordinary |
11:13:35 - 19-Jun-25 |
| Sell* | 1,500 | 852.485p | Ordinary |
11:05:10 - 19-Jun-25 |
| Buy* | 8 | 852.6175p | Ordinary |
10:57:10 - 19-Jun-25 |
| Sell* | 1,815 | 852.485p | Ordinary |
10:56:47 - 19-Jun-25 |
| Sell* | 1 | 852.29p | Ordinary |
10:56:15 - 19-Jun-25 |
| Sell* | 1 | 851.00p | SI Trade |
10:38:25 - 19-Jun-25 |
| Buy* | 456 | 852.826p | Ordinary |
10:36:13 - 19-Jun-25 |