| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,457 | 813.00p | Uncrossing Trade |
16:35:11 - 17-Apr-25 |
| Sell* | 3,000 | 814.44p | Ordinary |
16:21:48 - 17-Apr-25 |
| Sell* | 289 | 813.00p | Ordinary |
15:58:16 - 17-Apr-25 |
| Sell* | 2,275 | 812.305p | Ordinary |
15:55:29 - 17-Apr-25 |
| Sell* | 67 | 811.00p | Automatic Execution |
15:50:40 - 17-Apr-25 |
| Buy* | 700 | 814.9975p | Ordinary |
15:45:14 - 17-Apr-25 |
| Sell* | 688 | 812.30p | Ordinary |
15:44:54 - 17-Apr-25 |
| Sell* | 1,945 | 811.56p | Ordinary |
15:24:07 - 17-Apr-25 |
| Sell* | 148 | 812.323p | Ordinary |
15:22:56 - 17-Apr-25 |
| Unknown* | 0 | 817.00p | SI Trade |
15:18:10 - 17-Apr-25 |
| Sell* | 1 | 812.0826p | Ordinary |
15:14:41 - 17-Apr-25 |
| Buy* | 1 | 814.9102p | Ordinary |
15:14:40 - 17-Apr-25 |
| Sell* | 6,041 | 810.515p | Negotiated Trade |
14:53:00 - 17-Apr-25 |
| Sell* | 330 | 812.00p | Negotiated Trade |
14:51:00 - 17-Apr-25 |
| Sell* | 326 | 812.00p | Negotiated Trade |
14:51:00 - 17-Apr-25 |
| Sell* | 691 | 810.7102p | Ordinary |
14:45:41 - 17-Apr-25 |
| Sell* | 223 | 810.7032p | Ordinary |
14:41:21 - 17-Apr-25 |
| Buy* | 609 | 815.99p | Ordinary |
14:08:11 - 17-Apr-25 |
| Sell* | 361 | 810.688p | Ordinary |
13:52:16 - 17-Apr-25 |
| Sell* | 65 | 810.678p | Ordinary |
13:39:12 - 17-Apr-25 |
| Sell* | 751 | 810.693p | Ordinary |
13:33:10 - 17-Apr-25 |
| Buy* | 119 | 816.3547p | Ordinary |
13:23:23 - 17-Apr-25 |
| Sell* | 3 | 808.00p | SI Trade |
13:14:22 - 17-Apr-25 |
| Buy* | 213 | 816.00p | Ordinary |
12:46:59 - 17-Apr-25 |
| Sell* | 1,850 | 810.698p | Ordinary |
12:39:07 - 17-Apr-25 |
| Buy* | 1,218 | 816.00p | Ordinary |
12:32:18 - 17-Apr-25 |
| Buy* | 210 | 816.00p | Ordinary |
12:23:47 - 17-Apr-25 |
| Buy* | 2,461 | 813.00p | Suspected BUY Trade |
12:14:00 - 17-Apr-25 |
| Buy* | 2,446 | 813.00p | Suspected BUY Trade |
12:14:00 - 17-Apr-25 |
| Unknown* | -2,446 | 813.00p | Correction Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | -2,461 | 813.00p | Correction Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Buy* | 2,461 | 813.00p | Suspected BUY Trade |
11:51:00 - 17-Apr-25 |
| Buy* | 2,446 | 813.00p | Suspected BUY Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | -2,461 | 813.00p | Correction Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Unknown* | -2,446 | 813.00p | Correction Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Buy* | 2,461 | 813.00p | Suspected BUY Trade |
11:47:00 - 17-Apr-25 |
| Buy* | 2,446 | 813.00p | Suspected BUY Trade |
11:47:00 - 17-Apr-25 |
| Buy* | 2,000 | 816.00p | Ordinary |
11:44:27 - 17-Apr-25 |
| Buy* | 122 | 815.575p | Ordinary |
11:41:36 - 17-Apr-25 |
| Buy* | 3 | 816.00p | Ordinary |
11:26:19 - 17-Apr-25 |
| Sell* | 1,000 | 810.60p | Ordinary |
10:16:12 - 17-Apr-25 |
| Buy* | 1 | 816.80p | Ordinary |
10:14:47 - 17-Apr-25 |
| Buy* | 30 | 818.00p | SI Trade |
10:08:15 - 17-Apr-25 |
| Buy* | 3,917 | 816.80p | Ordinary |
09:45:26 - 17-Apr-25 |
| Buy* | 1,200 | 816.80p | Ordinary |
09:30:57 - 17-Apr-25 |
| Sell* | 75 | 810.436p | Ordinary |
09:26:25 - 17-Apr-25 |
| Buy* | 242 | 816.80p | Ordinary |
09:22:28 - 17-Apr-25 |
| Buy* | 307 | 816.80p | Ordinary |
09:21:27 - 17-Apr-25 |
| Buy* | 500 | 816.80p | Ordinary |
09:04:00 - 17-Apr-25 |
| Unknown* | 0 | 818.00p | SI Trade |
09:03:37 - 17-Apr-25 |
| Buy* | 2,436 | 816.79p | Ordinary |
09:00:29 - 17-Apr-25 |
| Buy* | 1,216 | 816.80p | Ordinary |
08:50:38 - 17-Apr-25 |
| Sell* | 410 | 810.596p | Ordinary |
08:47:04 - 17-Apr-25 |
| Buy* | 1,000 | 816.80p | Ordinary |
08:44:09 - 17-Apr-25 |
| Buy* | 298 | 813.00p | Suspected BUY Trade |
08:42:00 - 17-Apr-25 |
| Buy* | 295 | 813.00p | Suspected BUY Trade |
08:42:00 - 17-Apr-25 |
| Buy* | 426 | 816.5492p | Ordinary |
08:26:14 - 17-Apr-25 |
| Buy* | 1,000 | 815.6136p | Ordinary |
08:21:51 - 17-Apr-25 |
| Sell* | 1,000 | 810.586p | Ordinary |
08:21:50 - 17-Apr-25 |
| Buy* | 367 | 815.6086p | Ordinary |
08:15:26 - 17-Apr-25 |
| Unknown* | 0 | 818.00p | SI Trade |
08:10:00 - 17-Apr-25 |
| Buy* | 100 | 815.6186p | Ordinary |
08:07:43 - 17-Apr-25 |
| Buy* | 8 | 818.00p | SI Trade |
08:06:12 - 17-Apr-25 |
| Unknown* | 0 | 818.00p | SI Trade |
08:06:12 - 17-Apr-25 |
| Buy* | 1 | 818.00p | SI Trade |
08:06:12 - 17-Apr-25 |
| Buy* | 4 | 818.00p | SI Trade |
08:06:12 - 17-Apr-25 |
| Sell* | 14,425 | 813.00p | Uncrossing Trade |
16:35:02 - 16-Apr-25 |
| Buy* | 285 | 814.00p | Automatic Execution |
16:24:02 - 16-Apr-25 |
| Buy* | 300 | 814.00p | Automatic Execution |
16:24:02 - 16-Apr-25 |
| Buy* | 282 | 814.00p | Automatic Execution |
16:24:02 - 16-Apr-25 |
| Sell* | 1,130 | 811.6896p | Ordinary |
16:15:11 - 16-Apr-25 |
| Sell* | 49 | 810.00p | Automatic Execution |
15:58:06 - 16-Apr-25 |
| Sell* | 12 | 810.00p | Automatic Execution |
15:58:06 - 16-Apr-25 |
| Sell* | 406 | 810.00p | Automatic Execution |
15:58:06 - 16-Apr-25 |
| Buy* | 357 | 811.135p | Ordinary |
15:51:05 - 16-Apr-25 |
| Buy* | 5 | 812.00p | SI Trade |
15:44:56 - 16-Apr-25 |
| Sell* | 2,456 | 809.974p | Ordinary |
15:42:14 - 16-Apr-25 |
| Buy* | 2,469 | 810.8487p | Ordinary |
15:42:09 - 16-Apr-25 |
| Sell* | 1,232 | 809.978p | Ordinary |
15:27:37 - 16-Apr-25 |
| Sell* | 245 | 810.00p | Automatic Execution |
15:15:00 - 16-Apr-25 |
| Buy* | 487 | 810.00p | Automatic Execution |
15:15:00 - 16-Apr-25 |
| Sell* | 260 | 810.00p | Automatic Execution |
15:15:00 - 16-Apr-25 |
| Sell* | 89 | 810.00p | Automatic Execution |
15:15:00 - 16-Apr-25 |
| Sell* | 173 | 810.00p | Automatic Execution |
15:15:00 - 16-Apr-25 |
| Sell* | 245 | 810.00p | Automatic Execution |
15:15:00 - 16-Apr-25 |
| Sell* | 182 | 810.00p | Automatic Execution |
15:15:00 - 16-Apr-25 |
| Buy* | 170 | 810.00p | Automatic Execution |
15:15:00 - 16-Apr-25 |
| Sell* | 185 | 810.00p | Automatic Execution |
15:15:00 - 16-Apr-25 |
| Buy* | 3 | 812.04p | Ordinary |
15:13:04 - 16-Apr-25 |
| Sell* | 1 | 810.00p | SI Trade |
15:09:17 - 16-Apr-25 |
| Buy* | 244 | 812.00p | Automatic Execution |
15:04:45 - 16-Apr-25 |
| Buy* | 216 | 812.00p | Automatic Execution |
15:04:45 - 16-Apr-25 |
| Buy* | 240 | 812.00p | Automatic Execution |
15:04:45 - 16-Apr-25 |
| Buy* | 600 | 811.00p | Automatic Execution |
15:04:45 - 16-Apr-25 |
| Buy* | 600 | 810.00p | Automatic Execution |
15:04:19 - 16-Apr-25 |
| Buy* | 600 | 810.00p | Automatic Execution |
15:04:12 - 16-Apr-25 |
| Buy* | 600 | 810.00p | Automatic Execution |
15:04:06 - 16-Apr-25 |
| Buy* | 600 | 810.00p | Automatic Execution |
15:02:53 - 16-Apr-25 |
| Buy* | 600 | 810.00p | Automatic Execution |
15:01:24 - 16-Apr-25 |
| Buy* | 600 | 810.00p | Automatic Execution |
15:01:18 - 16-Apr-25 |
| Buy* | 700 | 811.00p | Automatic Execution |
15:01:12 - 16-Apr-25 |
| Buy* | 549 | 810.00p | Automatic Execution |
15:00:34 - 16-Apr-25 |
| Buy* | 5 | 810.00p | Automatic Execution |
15:00:34 - 16-Apr-25 |
| Sell* | 46 | 810.00p | Automatic Execution |
15:00:34 - 16-Apr-25 |
| Buy* | 195 | 810.00p | Automatic Execution |
15:00:34 - 16-Apr-25 |
| Sell* | 235 | 810.00p | Automatic Execution |
15:00:34 - 16-Apr-25 |
| Sell* | 46 | 810.00p | Automatic Execution |
15:00:34 - 16-Apr-25 |
| Sell* | 100 | 810.00p | Automatic Execution |
15:00:34 - 16-Apr-25 |
| Sell* | 24 | 810.00p | Automatic Execution |
15:00:34 - 16-Apr-25 |
| Buy* | 100 | 811.00p | Automatic Execution |
15:00:34 - 16-Apr-25 |
| Buy* | 549 | 810.00p | Automatic Execution |
15:00:34 - 16-Apr-25 |
| Sell* | 51 | 810.00p | Automatic Execution |
15:00:34 - 16-Apr-25 |
| Sell* | 177 | 811.00p | Automatic Execution |
14:55:36 - 16-Apr-25 |
| Buy* | 212 | 813.843p | Ordinary |
14:46:28 - 16-Apr-25 |
| Buy* | 260 | 813.72p | Ordinary |
14:41:49 - 16-Apr-25 |
| Sell* | 3 | 809.8875p | Ordinary |
14:23:17 - 16-Apr-25 |
| Sell* | 19,500 | 810.00p | Ordinary |
14:20:12 - 16-Apr-25 |
| Buy* | 1,500 | 811.775p | Ordinary |
14:03:23 - 16-Apr-25 |
| Buy* | 463 | 811.512p | Ordinary |
13:48:26 - 16-Apr-25 |
| Sell* | 46 | 813.00p | Automatic Execution |
13:31:10 - 16-Apr-25 |
| Sell* | 2 | 813.00p | Automatic Execution |
13:31:10 - 16-Apr-25 |
| Sell* | 31 | 813.00p | Automatic Execution |
13:31:10 - 16-Apr-25 |
| Sell* | 1 | 813.5976p | Ordinary |
13:27:41 - 16-Apr-25 |
| Sell* | 1 | 813.5988p | Ordinary |
13:27:07 - 16-Apr-25 |
| Sell* | 1 | 811.00p | SI Trade |
13:09:48 - 16-Apr-25 |
| Unknown* | 0 | 815.00p | SI Trade |
13:09:48 - 16-Apr-25 |
| Buy* | 1 | 812.00p | Automatic Execution |
13:09:48 - 16-Apr-25 |
| Buy* | 1,200 | 811.402p | Ordinary |
12:53:11 - 16-Apr-25 |
| Buy* | 621 | 814.10p | Ordinary |
12:28:14 - 16-Apr-25 |
| Buy* | 69 | 813.5232p | Ordinary |
12:06:29 - 16-Apr-25 |
| Buy* | 731 | 812.505p | Ordinary |
12:04:49 - 16-Apr-25 |
| Buy* | 487 | 814.10p | Ordinary |
11:54:07 - 16-Apr-25 |
| Buy* | 1,100 | 814.10p | Ordinary |
11:52:41 - 16-Apr-25 |
| Unknown* | 1,100 | 812.50p | Ordinary |
11:52:41 - 16-Apr-25 |
| Buy* | 95 | 814.10p | Ordinary |
11:46:25 - 16-Apr-25 |
| Buy* | 114 | 814.10p | Ordinary |
11:36:19 - 16-Apr-25 |
| Buy* | 150 | 814.10p | Ordinary |
11:36:11 - 16-Apr-25 |
| Buy* | 130 | 814.10p | Ordinary |
11:34:17 - 16-Apr-25 |
| Buy* | 14 | 814.10p | Ordinary |
11:31:12 - 16-Apr-25 |
| Sell* | 401 | 812.107p | Negotiated Trade |
11:25:00 - 16-Apr-25 |
| Buy* | 36 | 814.10p | Ordinary |
11:24:22 - 16-Apr-25 |
| Buy* | 181 | 813.00p | Automatic Execution |
11:23:07 - 16-Apr-25 |
| Buy* | 20 | 813.00p | Automatic Execution |
11:23:07 - 16-Apr-25 |
| Buy* | 205 | 813.00p | Automatic Execution |
11:23:07 - 16-Apr-25 |
| Unknown* | 0 | 813.00p | SI Trade |
10:52:19 - 16-Apr-25 |
| Unknown* | 0 | 813.00p | SI Trade |
10:52:19 - 16-Apr-25 |
| Sell* | 1,828 | 808.407p | Ordinary |
10:52:18 - 16-Apr-25 |
| Sell* | 178 | 807.516p | Ordinary |
10:51:36 - 16-Apr-25 |
| Sell* | 1,993 | 808.40p | Negotiated Trade |
10:47:01 - 16-Apr-25 |
| Buy* | 246 | 811.74p | Ordinary |
10:46:58 - 16-Apr-25 |
| Buy* | 250 | 811.74p | Ordinary |
10:37:25 - 16-Apr-25 |
| Sell* | 876 | 807.509p | Ordinary |
10:32:41 - 16-Apr-25 |
| Buy* | 100 | 811.74p | Ordinary |
10:32:07 - 16-Apr-25 |
| Sell* | 23 | 807.26p | Ordinary |
10:02:08 - 16-Apr-25 |
| Buy* | 130 | 811.74p | Ordinary |
10:00:39 - 16-Apr-25 |
| Sell* | 2 | 806.00p | SI Trade |
09:59:56 - 16-Apr-25 |
| Buy* | 615 | 811.74p | Ordinary |
09:53:50 - 16-Apr-25 |
| Buy* | 554 | 811.74p | Ordinary |
09:52:50 - 16-Apr-25 |
| Buy* | 30 | 811.0217p | Ordinary |
09:52:25 - 16-Apr-25 |
| Buy* | 3,221 | 811.556p | Ordinary |
09:50:52 - 16-Apr-25 |
| Buy* | 545 | 811.552p | Ordinary |
09:43:19 - 16-Apr-25 |
| Buy* | 100 | 806.00p | Automatic Execution |
09:34:47 - 16-Apr-25 |
| Buy* | 250 | 806.00p | Automatic Execution |
09:34:47 - 16-Apr-25 |
| Sell* | 500 | 807.4625p | Ordinary |
09:31:41 - 16-Apr-25 |
| Unknown* | 0 | 813.00p | SI Trade |
09:28:11 - 16-Apr-25 |
| Sell* | 1,150 | 806.742p | Ordinary |
09:20:14 - 16-Apr-25 |
| Sell* | 16 | 806.733p | Ordinary |
09:08:06 - 16-Apr-25 |
| Buy* | 291 | 811.38p | Ordinary |
09:01:39 - 16-Apr-25 |
| Buy* | 260 | 811.38p | Ordinary |
08:58:36 - 16-Apr-25 |
| Sell* | 48 | 806.588p | Ordinary |
08:49:02 - 16-Apr-25 |
| Unknown* | 0 | 813.00p | SI Trade |
08:32:29 - 16-Apr-25 |
| Buy* | 85 | 810.354p | Ordinary |
08:30:09 - 16-Apr-25 |
| Unknown* | 0 | 813.00p | SI Trade |
08:15:53 - 16-Apr-25 |
| Unknown* | 0 | 813.00p | SI Trade |
08:15:53 - 16-Apr-25 |
| Buy* | 337 | 809.899p | Ordinary |
08:10:59 - 16-Apr-25 |
| Buy* | 183 | 811.20p | Ordinary |
08:07:42 - 16-Apr-25 |
| Buy* | 7,104 | 813.00p | Suspected BUY Trade |
16:35:09 - 15-Apr-25 |
| Buy* | 23 | 814.00p | SI Trade |
16:29:51 - 15-Apr-25 |
| Sell* | 610 | 812.00p | Automatic Execution |
16:28:51 - 15-Apr-25 |
| Buy* | 121 | 814.00p | Automatic Execution |
16:25:25 - 15-Apr-25 |
| Buy* | 611 | 813.958p | Ordinary |
16:14:39 - 15-Apr-25 |
| Sell* | 463 | 812.00p | Automatic Execution |
16:14:34 - 15-Apr-25 |
| Sell* | 44 | 812.00p | Automatic Execution |
16:14:34 - 15-Apr-25 |
| Sell* | 11 | 812.00p | Automatic Execution |
16:14:34 - 15-Apr-25 |
| Buy* | 2,440 | 814.958p | Ordinary |
16:08:46 - 15-Apr-25 |
| Buy* | 234 | 813.967p | Ordinary |
16:01:01 - 15-Apr-25 |
| Sell* | 4,137 | 812.455p | Ordinary |
15:58:54 - 15-Apr-25 |
| Buy* | 121 | 812.1025p | Ordinary |
15:51:00 - 15-Apr-25 |
| Buy* | 380 | 812.101p | Ordinary |
15:47:09 - 15-Apr-25 |
| Buy* | 578 | 812.00p | Automatic Execution |
15:46:20 - 15-Apr-25 |
| Buy* | 254 | 813.00p | SI Trade |
15:45:40 - 15-Apr-25 |
| Buy* | 15 | 813.00p | SI Trade |
15:45:32 - 15-Apr-25 |
| Sell* | 772 | 811.455p | Ordinary |
15:43:29 - 15-Apr-25 |
| Buy* | 500 | 812.104p | Suspected BUY Trade |
15:36:16 - 15-Apr-25 |
| Buy* | 500 | 813.00p | Automatic Execution |
15:17:19 - 15-Apr-25 |
| Buy* | 165 | 813.00p | Automatic Execution |
15:17:19 - 15-Apr-25 |
| Buy* | 62 | 813.00p | Automatic Execution |
15:17:19 - 15-Apr-25 |
| Buy* | 121 | 812.179p | Ordinary |
15:13:16 - 15-Apr-25 |
| Sell* | 640 | 811.455p | Ordinary |
15:13:03 - 15-Apr-25 |
| Buy* | 47 | 811.98p | Ordinary |
15:10:51 - 15-Apr-25 |