Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,172 914.00p Automatic Execution
 15:16:12 - 02-Jan-26
Sell* 628 914.00p Automatic Execution
 15:16:12 - 02-Jan-26
Sell* 1 915.68p Ordinary
 15:12:53 - 02-Jan-26
Sell* 1 915.3726p Ordinary
 15:12:53 - 02-Jan-26
Sell* 156 915.54p Ordinary
 15:09:10 - 02-Jan-26
Sell* 215 914.44p Ordinary
 15:04:10 - 02-Jan-26
Sell* 2,000 915.76p Ordinary
 14:55:14 - 02-Jan-26
Buy* 20 914.3719p Ordinary
 14:47:42 - 02-Jan-26
Sell* 1,751 913.6333p Ordinary
 14:47:35 - 02-Jan-26
Buy* 196 916.456p SI Trade
 14:46:37 - 02-Jan-26
Sell* 1,000 915.00p Automatic Execution
 14:46:37 - 02-Jan-26
Sell* 532 916.00p Automatic Execution
 14:46:37 - 02-Jan-26
Sell* 1,872 916.00p Automatic Execution
 14:46:37 - 02-Jan-26
Sell* 628 916.00p Automatic Execution
 14:46:37 - 02-Jan-26
Sell* 29 917.76p Ordinary
 14:44:21 - 02-Jan-26
Sell* 100 916.7762p Ordinary
 14:36:04 - 02-Jan-26
Sell* 201 917.205p Negotiated Trade
 14:31:06 - 02-Jan-26
Buy* 68 917.00p Automatic Execution
 14:27:32 - 02-Jan-26
Buy* 2,030 917.00p Automatic Execution
 14:27:32 - 02-Jan-26
Buy* 100 917.00p Automatic Execution
 14:27:32 - 02-Jan-26
Sell* 618 915.779p SI Trade
 14:21:26 - 02-Jan-26
Sell* 393 915.88p Ordinary
 14:14:53 - 02-Jan-26
Sell* 544 915.88p Ordinary
 14:14:44 - 02-Jan-26
Sell* 1 915.6774p Ordinary
 14:13:18 - 02-Jan-26
Sell* 1,419 915.66p Ordinary
 14:10:33 - 02-Jan-26
Buy* 2 917.00p SI Trade
 13:53:33 - 02-Jan-26
Unknown* 0 917.00p SI Trade
 13:53:33 - 02-Jan-26
Sell* 67 915.00p Automatic Execution
 13:53:33 - 02-Jan-26
Buy* 272 916.00p Automatic Execution
 13:32:54 - 02-Jan-26
Sell* 97 916.00p Automatic Execution
 13:32:49 - 02-Jan-26
Sell* 903 916.00p Automatic Execution
 13:32:45 - 02-Jan-26
Sell* 1,231 916.00p Automatic Execution
 13:32:45 - 02-Jan-26
Sell* 1,269 916.00p Automatic Execution
 13:32:45 - 02-Jan-26
Sell* 212 917.00p Automatic Execution
 13:32:45 - 02-Jan-26
Sell* 867 917.3166p Ordinary
 13:32:17 - 02-Jan-26
Unknown* 0 919.00p SI Trade
 13:10:32 - 02-Jan-26
Unknown* 0 916.00p SI Trade
 13:10:32 - 02-Jan-26
Sell* 2,161 916.003p Ordinary
 13:07:05 - 02-Jan-26
Unknown* 100 917.00p Negotiated Trade
OTC Trade
 13:01:12 - 02-Jan-26
Sell* 545 917.32p Ordinary
 12:21:46 - 02-Jan-26
Sell* 320 916.03p Ordinary
 12:18:10 - 02-Jan-26
Sell* 2,500 916.735p Ordinary
 12:09:05 - 02-Jan-26
Sell* 973 916.99p Ordinary
 11:18:55 - 02-Jan-26
Sell* 10,000 916.30p Ordinary
 11:18:45 - 02-Jan-26
Unknown* 6 918.00p Negotiated Trade
OTC Trade
 11:05:25 - 02-Jan-26
Sell* 330 917.281p Ordinary
 10:57:35 - 02-Jan-26
Buy* 21 920.00p SI Trade
 10:56:08 - 02-Jan-26
Unknown* 0 920.00p SI Trade
 10:55:40 - 02-Jan-26
Sell* 10,000 917.25p Ordinary
 10:49:23 - 02-Jan-26
Buy* 1 921.00p SI Trade
 10:48:05 - 02-Jan-26
Sell* 10,000 917.75p Ordinary
 10:43:12 - 02-Jan-26
Sell* 10,000 918.00p Ordinary
 10:37:33 - 02-Jan-26
Sell* 196 918.25p Ordinary
 10:37:07 - 02-Jan-26
Sell* 389 918.25p Ordinary
 10:31:26 - 02-Jan-26
Sell* 1,199 918.15p Ordinary
 10:16:58 - 02-Jan-26
Sell* 460 917.00p Automatic Execution
 10:11:23 - 02-Jan-26
Sell* 1,000 918.00p Automatic Execution
 10:11:22 - 02-Jan-26
Sell* 15,000 920.00p Negotiated Trade
 10:05:07 - 02-Jan-26
Sell* 2,228 919.42883p Ordinary
 10:02:24 - 02-Jan-26
Sell* 325 920.7074p Ordinary
 09:56:56 - 02-Jan-26
Sell* 21 920.714p Ordinary
 09:36:41 - 02-Jan-26
Buy* 2 921.931p Ordinary
 09:34:10 - 02-Jan-26
Sell* 117 920.495p Ordinary
 09:25:41 - 02-Jan-26
Buy* 1 924.00p SI Trade
 09:19:17 - 02-Jan-26
Buy* 132 921.00p Ordinary
 09:18:42 - 02-Jan-26
Sell* 7,650 920.00p Ordinary
 09:06:48 - 02-Jan-26
Sell* 688 920.994p Ordinary
 09:01:03 - 02-Jan-26
Sell* 109 920.88p Ordinary
 08:58:38 - 02-Jan-26
Sell* 6,261 920.446p Ordinary
 08:50:35 - 02-Jan-26
Sell* 1 918.60p Ordinary
 08:39:14 - 02-Jan-26
Unknown* 70 920.50p Ordinary
 08:35:37 - 02-Jan-26
Unknown* 0 923.00p SI Trade
 08:32:00 - 02-Jan-26
Unknown* 0 923.00p SI Trade
 08:32:00 - 02-Jan-26
Unknown* 0 923.00p SI Trade
 08:32:00 - 02-Jan-26
Unknown* 35 919.00p Ordinary
 08:30:44 - 02-Jan-26
Unknown* 0 923.00p SI Trade
 08:28:15 - 02-Jan-26
Sell* 2,623 917.66p Ordinary
 08:27:29 - 02-Jan-26
Sell* 2,300 917.00p Ordinary
 08:22:09 - 02-Jan-26
Buy* 75 918.00p Automatic Execution
 08:21:00 - 02-Jan-26
Buy* 2 923.00p SI Trade
 08:18:53 - 02-Jan-26
Buy* 3 922.00p SI Trade
 08:08:51 - 02-Jan-26
Buy* 2,179 917.50p Ordinary
 08:07:50 - 02-Jan-26
Sell* 34 917.00p Ordinary
 08:02:29 - 02-Jan-26
Unknown* 4 917.00p Ordinary
 08:02:23 - 02-Jan-26
Buy* 1 918.2866p Ordinary
 08:02:22 - 02-Jan-26
Buy* 1 921.00p SI Trade
 08:02:12 - 02-Jan-26
Unknown* 0 921.00p SI Trade
 08:02:12 - 02-Jan-26
Unknown* 0 921.00p SI Trade
 08:02:12 - 02-Jan-26
Unknown* 0 921.00p SI Trade
 08:02:12 - 02-Jan-26
Buy* 1 921.00p SI Trade
 08:02:12 - 02-Jan-26
Unknown* 0 921.00p SI Trade
 08:02:12 - 02-Jan-26
Buy* 1 921.00p SI Trade
 08:02:12 - 02-Jan-26
Buy* 5 921.00p SI Trade
 08:02:12 - 02-Jan-26
Unknown* 0 921.00p SI Trade
 08:02:12 - 02-Jan-26
Unknown* 0 921.00p SI Trade
 08:02:12 - 02-Jan-26
Buy* 1 921.00p SI Trade
 08:02:12 - 02-Jan-26
Unknown* 0 921.00p SI Trade
 08:02:12 - 02-Jan-26
Unknown* 0 921.00p SI Trade
 08:02:12 - 02-Jan-26
Unknown* 2,168 917.00p Ordinary
 08:02:05 - 02-Jan-26
Unknown* 4 921.00p Negotiated Trade
OTC Trade
 08:01:34 - 02-Jan-26
Unknown* 1,085 917.00p Ordinary
 08:00:31 - 02-Jan-26
Buy* 4 921.00p Suspected BUY Trade
 08:00:29 - 02-Jan-26
Sell* 2,432 913.00p Uncrossing Trade
 12:35:20 - 31-Dec-25
Unknown* 0 917.00p SI Trade
 12:29:50 - 31-Dec-25
Unknown* 300 914.50p Ordinary
 12:24:39 - 31-Dec-25
Buy* 3,000 916.796p Ordinary
 12:22:21 - 31-Dec-25
Buy* 119 916.4489p Ordinary
 11:59:39 - 31-Dec-25
Buy* 6 920.00p SI Trade
 11:59:33 - 31-Dec-25
Unknown* 542 916.00p Ordinary
 11:49:40 - 31-Dec-25
Buy* 600 916.44p Ordinary
 11:49:04 - 31-Dec-25
Unknown* 542 916.00p Ordinary
 11:48:27 - 31-Dec-25
Unknown* 12,000 916.00p Ordinary
 11:26:52 - 31-Dec-25
Unknown* 900 916.00p Ordinary
 11:11:38 - 31-Dec-25
Unknown* 1,000 916.00p Ordinary
 11:09:40 - 31-Dec-25
Unknown* 1,000 916.00p Ordinary
 11:04:36 - 31-Dec-25
Buy* 486 916.8928p Ordinary
 11:01:15 - 31-Dec-25
Sell* 23 916.50p Ordinary
 10:39:23 - 31-Dec-25
Sell* 29 916.50p Ordinary
 10:37:07 - 31-Dec-25
Sell* 39 916.50p Ordinary
 10:23:59 - 31-Dec-25
Buy* 5,454 916.885p Ordinary
 10:16:49 - 31-Dec-25
Sell* 1,050 916.50p Ordinary
 10:06:43 - 31-Dec-25
Sell* 2,370 916.50p Ordinary
 09:58:21 - 31-Dec-25
Buy* 250 916.885p Ordinary
 09:56:56 - 31-Dec-25
Sell* 281 916.50p Ordinary
 09:39:28 - 31-Dec-25
Buy* 750 917.008p Ordinary
 09:37:51 - 31-Dec-25
Buy* 2,413 917.00p Ordinary
 09:26:08 - 31-Dec-25
Buy* 5 919.92p Ordinary
 09:01:58 - 31-Dec-25
Buy* 1 920.00p SI Trade
 09:01:46 - 31-Dec-25
Buy* 117 918.52393p Ordinary
 08:50:08 - 31-Dec-25
Buy* 316 917.00p Ordinary
 08:48:38 - 31-Dec-25
Buy* 540 919.16111p Ordinary
 08:46:46 - 31-Dec-25
Unknown* 0 920.00p SI Trade
 08:35:37 - 31-Dec-25
Unknown* 0 920.00p SI Trade
 08:20:48 - 31-Dec-25
Unknown* 0 920.00p SI Trade
 08:20:48 - 31-Dec-25
Unknown* 0 921.00p SI Trade
 08:06:51 - 31-Dec-25
Unknown* 0 913.00p SI Trade
 08:06:51 - 31-Dec-25
Unknown* 0 921.00p SI Trade
 08:06:51 - 31-Dec-25
Sell* 49 920.00p Automatic Execution
 08:06:51 - 31-Dec-25
Sell* 98 920.00p Automatic Execution
 08:06:51 - 31-Dec-25
Sell* 23 920.216p Negotiated Trade
 08:00:34 - 31-Dec-25
Sell* 5,103 920.20p Ordinary
 08:00:20 - 31-Dec-25
Unknown* 2,470 920.00p Ordinary
 16:42:25 - 30-Dec-25
Buy* 13,709 920.00p Suspected BUY Trade
 16:35:04 - 30-Dec-25
Buy* 1,168 918.14p Ordinary
 16:26:36 - 30-Dec-25
Buy* 1,168 918.792p Suspected BUY Trade
 16:26:09 - 30-Dec-25
Unknown* 0 921.00p SI Trade
 16:25:03 - 30-Dec-25
Buy* 2 919.814p Ordinary
 16:09:21 - 30-Dec-25
Buy* 1 920.00p Automatic Execution
 16:07:15 - 30-Dec-25
Sell* 1 916.00p Automatic Execution
 15:53:20 - 30-Dec-25
Buy* 1 920.00p Automatic Execution
 15:39:16 - 30-Dec-25
Unknown* 0 920.00p SI Trade
 15:38:37 - 30-Dec-25
Unknown* 0 920.00p SI Trade
 15:33:21 - 30-Dec-25
Unknown* 0 920.00p SI Trade
 15:33:21 - 30-Dec-25
Unknown* 0 920.00p SI Trade
 15:33:21 - 30-Dec-25
Unknown* 0 920.00p SI Trade
 15:33:21 - 30-Dec-25
Sell* 1 916.00p Automatic Execution
 15:24:08 - 30-Dec-25
Unknown* 0 918.00p SI Trade
 15:10:44 - 30-Dec-25
Unknown* 1 918.00p SI Trade
 15:10:44 - 30-Dec-25
Buy* 675 918.00p Automatic Execution
 15:10:44 - 30-Dec-25
Buy* 14 917.00p Automatic Execution
 15:10:44 - 30-Dec-25
Buy* 1 917.00p Automatic Execution
 15:10:44 - 30-Dec-25
Buy* 9 917.00p Automatic Execution
 14:54:25 - 30-Dec-25
Buy* 671 917.00p Automatic Execution
 14:54:25 - 30-Dec-25
Buy* 331 917.00p Automatic Execution
 14:54:25 - 30-Dec-25
Buy* 1,000 917.00p Automatic Execution
 14:54:25 - 30-Dec-25
Sell* 1,400 914.8947p Ordinary
 14:53:18 - 30-Dec-25
Buy* 600 915.152p SI Trade
 14:51:45 - 30-Dec-25
Buy* 41 916.00p Automatic Execution
 14:51:00 - 30-Dec-25
Unknown* 0 916.00p SI Trade
 14:50:25 - 30-Dec-25
Sell* 1 913.00p Automatic Execution
 14:50:25 - 30-Dec-25
Buy* 1 915.97p Ordinary
 14:43:59 - 30-Dec-25
Buy* 1 916.00p Automatic Execution
 14:18:33 - 30-Dec-25
Unknown* 0 913.00p SI Trade
 14:04:35 - 30-Dec-25
Sell* 1 913.00p Automatic Execution
 14:04:35 - 30-Dec-25
Buy* 1 916.00p Automatic Execution
 13:39:02 - 30-Dec-25
Buy* 107 914.922p Suspected BUY Trade
 13:28:00 - 30-Dec-25
Sell* 1 913.00p Automatic Execution
 13:21:39 - 30-Dec-25
Sell* 221 914.418p Ordinary
 13:07:01 - 30-Dec-25
Buy* 1 916.00p Automatic Execution
 13:04:29 - 30-Dec-25
Buy* 4 915.0078p Ordinary
 13:00:37 - 30-Dec-25
Sell* 17 913.00p Automatic Execution
 12:56:11 - 30-Dec-25
Sell* 5,370 914.00p Ordinary
 12:45:54 - 30-Dec-25
Sell* 50,000 914.00p Negotiated Trade
 12:45:45 - 30-Dec-25
Sell* 3 913.00p Automatic Execution
 12:45:25 - 30-Dec-25
Sell* 5,000 913.00p Ordinary
 12:40:15 - 30-Dec-25
Buy* 3 916.00p Automatic Execution
 12:31:09 - 30-Dec-25
Sell* 893 913.4868p Ordinary
 12:26:49 - 30-Dec-25
Sell* 4 913.00p Automatic Execution
 12:15:34 - 30-Dec-25
Unknown* 10 913.00p Negotiated Trade
OTC Trade
 12:09:35 - 30-Dec-25
Sell* 2,300 914.00p Ordinary
 11:55:22 - 30-Dec-25
Sell* 10 913.30p Ordinary
 11:43:29 - 30-Dec-25
Buy* 4 916.00p Automatic Execution
 11:41:28 - 30-Dec-25
Sell* 100 914.007p Ordinary
 11:36:38 - 30-Dec-25
Sell* 6 913.00p Automatic Execution
 11:24:45 - 30-Dec-25
Sell* 316 913.9563p Ordinary
 11:16:36 - 30-Dec-25
Sell* 120 913.661p Ordinary
 11:09:16 - 30-Dec-25
Sell* 282 914.061p Ordinary
 11:02:16 - 30-Dec-25
Sell* 10 913.738p Ordinary
 11:00:58 - 30-Dec-25
Sell* 28 913.9533p Ordinary
 10:45:33 - 30-Dec-25
Sell* 120 914.022p Ordinary
 10:44:54 - 30-Dec-25
FTSE 100 Latest
Value9,960.97
Change29.59