Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,228 877.948p SI Trade
Negotiated Trade
 16:47:07 - 20-Mar-26
Buy* 52,014 879.00p Suspected BUY Trade
 16:35:07 - 20-Mar-26
Sell* 1,020 874.00p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 10 874.00p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 64 875.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 1,138 875.00p Automatic Execution
 16:25:28 - 20-Mar-26
Sell* 300 875.00p Automatic Execution
 16:25:28 - 20-Mar-26
Sell* 70 875.00p Automatic Execution
 16:25:28 - 20-Mar-26
Sell* 1,600 875.003p Ordinary
 16:24:26 - 20-Mar-26
Sell* 473 875.1501p Ordinary
 16:24:06 - 20-Mar-26
Sell* 1,165 874.518p Negotiated Trade
 16:22:58 - 20-Mar-26
Sell* 1,960 874.567p SI Trade
 16:09:56 - 20-Mar-26
Sell* 2,733 875.00p Automatic Execution
 16:07:46 - 20-Mar-26
Sell* 787 875.00p Automatic Execution
 16:07:46 - 20-Mar-26
Sell* 55 875.00p Automatic Execution
 16:07:46 - 20-Mar-26
Sell* 64 875.00p Automatic Execution
 16:07:46 - 20-Mar-26
Sell* 65 876.00p Automatic Execution
 16:07:46 - 20-Mar-26
Sell* 140 877.1373p Ordinary
 16:03:34 - 20-Mar-26
Buy* 1 879.00p Automatic Execution
 16:02:52 - 20-Mar-26
Sell* 6,950 876.00p Ordinary
 15:59:36 - 20-Mar-26
Unknown* 0 879.00p SI Trade
 15:54:37 - 20-Mar-26
Unknown* 0 876.00p SI Trade
 15:54:08 - 20-Mar-26
Sell* 1,500 875.1001p Ordinary
 15:47:16 - 20-Mar-26
Sell* 24 875.00p Automatic Execution
 15:46:49 - 20-Mar-26
Sell* 45 875.00p Automatic Execution
 15:46:49 - 20-Mar-26
Sell* 1,000 875.00p Automatic Execution
 15:46:49 - 20-Mar-26
Sell* 74 875.00p Automatic Execution
 15:46:49 - 20-Mar-26
Sell* 69 876.00p Automatic Execution
 15:41:54 - 20-Mar-26
Sell* 170 875.844p Negotiated Trade
 15:41:33 - 20-Mar-26
Sell* 1 876.00p Automatic Execution
 15:39:12 - 20-Mar-26
Sell* 500 875.1501p Ordinary
 15:35:54 - 20-Mar-26
Buy* 1 878.00p SI Trade
 15:32:42 - 20-Mar-26
Sell* 1,136 874.573p SI Trade
 15:30:30 - 20-Mar-26
Sell* 2,864 873.003p Ordinary
 15:28:40 - 20-Mar-26
Sell* 173 874.00p Automatic Execution
 15:28:35 - 20-Mar-26
Sell* 64 874.00p Automatic Execution
 15:28:35 - 20-Mar-26
Sell* 514 874.00p Automatic Execution
 15:28:35 - 20-Mar-26
Sell* 75 875.00p Automatic Execution
 15:28:32 - 20-Mar-26
Sell* 496 875.00p Automatic Execution
 15:28:32 - 20-Mar-26
Sell* 70 876.00p Automatic Execution
 15:26:58 - 20-Mar-26
Sell* 1 877.779p Ordinary
 15:25:10 - 20-Mar-26
Buy* 1 877.318p Ordinary
 15:22:29 - 20-Mar-26
Unknown* 0 877.00p SI Trade
 15:20:57 - 20-Mar-26
Sell* 1,136 874.785p SI Trade
 15:20:10 - 20-Mar-26
Buy* 1 878.00p Automatic Execution
 15:14:41 - 20-Mar-26
Sell* 2 877.3292p Ordinary
 15:13:42 - 20-Mar-26
Sell* 1 876.6793p Ordinary
 15:13:42 - 20-Mar-26
Sell* 114 877.5213p Ordinary
 15:12:39 - 20-Mar-26
Unknown* 0 879.00p SI Trade
 15:11:40 - 20-Mar-26
Sell* 1,179 876.233p Ordinary
 15:11:15 - 20-Mar-26
Sell* 7,692 876.278p Negotiated Trade
 15:11:08 - 20-Mar-26
Sell* 62 876.03p Ordinary
 15:09:24 - 20-Mar-26
Sell* 400 876.7599p Ordinary
 15:07:47 - 20-Mar-26
Sell* 2 876.00p SI Trade
 15:07:09 - 20-Mar-26
Buy* 175 877.1118p Ordinary
 14:53:53 - 20-Mar-26
Sell* 604 877.1399p Ordinary
 14:48:53 - 20-Mar-26
Sell* 120 876.957p Ordinary
 14:47:50 - 20-Mar-26
Sell* 146 876.758p Ordinary
 14:47:50 - 20-Mar-26
Sell* 602 877.00p Automatic Execution
 14:47:50 - 20-Mar-26
Sell* 1,334 877.00p Automatic Execution
 14:47:50 - 20-Mar-26
Unknown* 0 879.00p SI Trade
 14:47:36 - 20-Mar-26
Sell* 250 877.956p Ordinary
 14:46:36 - 20-Mar-26
Sell* 10,544 877.019p Ordinary
 14:42:43 - 20-Mar-26
Buy* 44 878.4372p Ordinary
 14:38:11 - 20-Mar-26
Sell* 564 877.00p Automatic Execution
 14:38:11 - 20-Mar-26
Buy* 1 880.00p SI Trade
 14:35:41 - 20-Mar-26
Buy* 3 880.00p SI Trade
 14:35:41 - 20-Mar-26
Sell* 3,771 877.7943p Ordinary
 14:33:18 - 20-Mar-26
Sell* 1,138 878.385p Ordinary
 14:24:51 - 20-Mar-26
Sell* 535 878.055p Ordinary
 14:23:26 - 20-Mar-26
Sell* 1 877.00p Automatic Execution
 14:21:06 - 20-Mar-26
Sell* 570 878.051p Ordinary
 14:19:56 - 20-Mar-26
Sell* 570 878.4235p Ordinary
 14:16:27 - 20-Mar-26
Buy* 900 879.2175p Ordinary
 14:14:27 - 20-Mar-26
Sell* 717 878.00p Automatic Execution
 14:14:27 - 20-Mar-26
Sell* 1,000 879.00p Automatic Execution
 14:14:27 - 20-Mar-26
Sell* 940 880.00p Automatic Execution
 14:14:27 - 20-Mar-26
Sell* 150 881.324p Ordinary
 14:11:50 - 20-Mar-26
Sell* 1,560 880.00p Automatic Execution
 14:09:04 - 20-Mar-26
Buy* 112 882.8198p Ordinary
 14:08:38 - 20-Mar-26
Sell* 30,470 880.00p Negotiated Trade
 14:03:48 - 20-Mar-26
Sell* 1,699 883.00p Automatic Execution
 14:02:21 - 20-Mar-26
Sell* 800 883.00p Automatic Execution
 14:02:21 - 20-Mar-26
Buy* 1,250 884.001p Ordinary
 14:01:53 - 20-Mar-26
Buy* 1 887.00p Automatic Execution
 13:54:00 - 20-Mar-26
Buy* 365 885.004p Ordinary
 13:52:05 - 20-Mar-26
Sell* 1 883.00p Automatic Execution
 13:38:45 - 20-Mar-26
Sell* 1,080 884.00p Automatic Execution
 13:27:46 - 20-Mar-26
Sell* 795 884.00p Automatic Execution
 13:27:46 - 20-Mar-26
Sell* 1,232 884.00p Automatic Execution
 13:27:46 - 20-Mar-26
Sell* 184 887.00p Automatic Execution
 13:27:45 - 20-Mar-26
Sell* 586 887.00p Automatic Execution
 13:27:45 - 20-Mar-26
Sell* 1,500 887.493p Ordinary
 13:16:10 - 20-Mar-26
Sell* 1,500 887.623p Ordinary
 13:11:13 - 20-Mar-26
Sell* 559 887.699p Ordinary
 13:11:01 - 20-Mar-26
Buy* 1,291 888.00p Ordinary
 13:06:56 - 20-Mar-26
Unknown* 50,000 888.00p Negotiated Trade
 13:05:30 - 20-Mar-26
Buy* 200,000 888.00p Suspected BUY Trade
 13:05:21 - 20-Mar-26
Sell* 45 887.335p Ordinary
 12:55:54 - 20-Mar-26
Buy* 388 887.5015p Ordinary
 12:50:19 - 20-Mar-26
Sell* 1,635 886.812p SI Trade
 12:40:30 - 20-Mar-26
Unknown* 0 886.00p SI Trade
 12:39:06 - 20-Mar-26
Buy* 1 889.00p Automatic Execution
 12:39:06 - 20-Mar-26
Unknown* 452 887.50p Ordinary
 12:38:19 - 20-Mar-26
Buy* 945 887.503p Ordinary
 12:31:24 - 20-Mar-26
Sell* 1 886.00p Automatic Execution
 12:24:17 - 20-Mar-26
Buy* 7 889.00p SI Trade
 12:16:57 - 20-Mar-26
Unknown* 250 887.50p Ordinary
 12:15:50 - 20-Mar-26
Sell* 18 887.00p Ordinary
 11:56:18 - 20-Mar-26
Buy* 443 886.00p Automatic Execution
 11:52:54 - 20-Mar-26
Buy* 1 889.00p Automatic Execution
 11:52:40 - 20-Mar-26
Buy* 700 888.40p Ordinary
 11:23:49 - 20-Mar-26
Buy* 1 889.00p Automatic Execution
 11:19:05 - 20-Mar-26
Buy* 221 887.00p Automatic Execution
 11:11:38 - 20-Mar-26
Buy* 1,478 887.00p Automatic Execution
 11:11:34 - 20-Mar-26
Buy* 800 887.00p Automatic Execution
 11:11:34 - 20-Mar-26
Unknown* 75,000 886.00p Negotiated Trade
 11:05:55 - 20-Mar-26
Sell* 172 883.7769p Ordinary
 11:00:57 - 20-Mar-26
Buy* 1,123 885.347p SI Trade
 10:55:40 - 20-Mar-26
Buy* 56 886.106p Ordinary
 10:47:46 - 20-Mar-26
Buy* 6,733 886.598p Ordinary
 10:44:38 - 20-Mar-26
Buy* 1 887.00p Automatic Execution
 10:39:11 - 20-Mar-26
Buy* 42 883.7348p Ordinary
 10:33:26 - 20-Mar-26
Buy* 28 884.50p Ordinary
 10:31:53 - 20-Mar-26
Sell* 3,000 881.3451p Ordinary
 10:19:52 - 20-Mar-26
Sell* 11 881.00p Ordinary
 10:16:10 - 20-Mar-26
Sell* 1 880.00p Automatic Execution
 10:15:17 - 20-Mar-26
Sell* 1,000 882.00p Automatic Execution
 10:15:17 - 20-Mar-26
Buy* 1 883.00p SI Trade
 10:15:11 - 20-Mar-26
Buy* 13,915 883.00p Suspected BUY Trade
 10:15:11 - 20-Mar-26
Buy* 260 883.00p Suspected BUY Trade
 10:09:24 - 20-Mar-26
Sell* 1,232 881.00p Automatic Execution
 10:09:23 - 20-Mar-26
Sell* 2,000 881.00p Automatic Execution
 10:09:23 - 20-Mar-26
Sell* 478 883.00p Automatic Execution
 10:09:23 - 20-Mar-26
Sell* 2,022 883.00p Automatic Execution
 10:09:23 - 20-Mar-26
Sell* 916 883.00p Automatic Execution
 10:09:23 - 20-Mar-26
Buy* 2,239 888.227p SI Trade
 09:53:37 - 20-Mar-26
Sell* 10 884.00p Automatic Execution
 09:52:59 - 20-Mar-26
Sell* 38 884.00p Automatic Execution
 09:52:59 - 20-Mar-26
Sell* 150 884.00p Automatic Execution
 09:52:59 - 20-Mar-26
Buy* 43 889.00p Automatic Execution
 09:52:59 - 20-Mar-26
Sell* 1,033 886.00p Automatic Execution
 09:52:59 - 20-Mar-26
Sell* 2,500 886.00p Automatic Execution
 09:52:59 - 20-Mar-26
Sell* 1,100 888.347p Ordinary
 09:51:43 - 20-Mar-26
Buy* 1 891.961p Ordinary
 09:31:04 - 20-Mar-26
Buy* 336 890.2837p Ordinary
 09:27:18 - 20-Mar-26
Unknown* 0 893.00p SI Trade
 09:25:27 - 20-Mar-26
Buy* 1 893.00p SI Trade
 09:18:47 - 20-Mar-26
Unknown* 0 893.00p SI Trade
 09:15:01 - 20-Mar-26
Sell* 1 886.00p SI Trade
 09:15:01 - 20-Mar-26
Sell* 22 887.50p Ordinary
 09:04:11 - 20-Mar-26
Buy* 1,070 891.60p Ordinary
 09:04:11 - 20-Mar-26
Buy* 1,150 892.30p Ordinary
 08:57:04 - 20-Mar-26
Buy* 1,000 892.2999p Ordinary
 08:51:24 - 20-Mar-26
Unknown* 0 892.00p SI Trade
 08:47:33 - 20-Mar-26
Unknown* 0 892.00p SI Trade
 08:47:33 - 20-Mar-26
Unknown* 0 892.00p SI Trade
 08:47:33 - 20-Mar-26
Buy* 1,389 891.419p Suspected BUY Trade
 08:41:05 - 20-Mar-26
Buy* 375 891.60p Ordinary
 08:33:43 - 20-Mar-26
Unknown* 0 893.00p SI Trade
 08:21:21 - 20-Mar-26
Buy* 5,065 891.593p Ordinary
 08:17:18 - 20-Mar-26
Buy* 10,000 892.40p Ordinary
 08:16:38 - 20-Mar-26
Unknown* 0 893.00p SI Trade
 08:16:20 - 20-Mar-26
Unknown* 0 893.00p SI Trade
 08:15:48 - 20-Mar-26
Unknown* 0 890.00p OTC Trade
 08:12:42 - 20-Mar-26
Unknown* 0 890.00p SI Trade
 08:12:42 - 20-Mar-26
Unknown* 0 891.00p SI Trade
 08:11:26 - 20-Mar-26
Buy* 7 891.00p SI Trade
 08:11:26 - 20-Mar-26
Unknown* 0 891.00p SI Trade
 08:11:26 - 20-Mar-26
Buy* 155 888.578p SI Trade
 08:02:47 - 20-Mar-26
Buy* 17,200 885.00p Ordinary
 16:35:34 - 19-Mar-26
Unknown* 0 886.00p SI Trade
 16:27:40 - 19-Mar-26
Unknown* 0 886.00p SI Trade
 16:20:45 - 19-Mar-26
Unknown* 0 886.00p SI Trade
 16:20:45 - 19-Mar-26
Buy* 1 886.00p SI Trade
 16:20:45 - 19-Mar-26
Unknown* 0 886.00p SI Trade
 16:20:45 - 19-Mar-26
Unknown* 0 886.00p SI Trade
 16:20:45 - 19-Mar-26
Buy* 2 886.00p SI Trade
 16:20:45 - 19-Mar-26
Unknown* 0 886.00p SI Trade
 16:20:45 - 19-Mar-26
Unknown* 0 886.00p SI Trade
 16:20:45 - 19-Mar-26
Sell* 1,000 884.497p Ordinary
 16:18:36 - 19-Mar-26
Buy* 1 887.00p SI Trade
 16:15:32 - 19-Mar-26
Buy* 1 887.00p SI Trade
 16:15:32 - 19-Mar-26
Unknown* 0 887.00p SI Trade
 16:15:32 - 19-Mar-26
Unknown* 0 887.00p SI Trade
 16:15:32 - 19-Mar-26
Sell* 1,000 884.759p Ordinary
 16:11:54 - 19-Mar-26
Buy* 1 886.961p Ordinary
 16:09:43 - 19-Mar-26
Buy* 1 887.00p SI Trade
 16:08:04 - 19-Mar-26
Sell* 4 884.00p SI Trade
 16:07:21 - 19-Mar-26
Buy* 20 887.00p SI Trade
 16:07:21 - 19-Mar-26
Sell* 1,200 885.00p Ordinary
 16:03:04 - 19-Mar-26
Sell* 1,601 883.6371p Ordinary
 16:01:55 - 19-Mar-26
Sell* 2,500 884.497p Ordinary
 15:54:46 - 19-Mar-26
Sell* 1,200 884.0311p Ordinary
 15:49:42 - 19-Mar-26
Buy* 1 886.00p SI Trade
 15:48:29 - 19-Mar-26
Sell* 298 884.0296p Ordinary
 15:47:17 - 19-Mar-26
Sell* 1,200 884.378p Negotiated Trade
 15:41:56 - 19-Mar-26
Sell* 1,382 883.60p Ordinary
 15:21:22 - 19-Mar-26
Unknown* 0 887.00p SI Trade
 15:20:41 - 19-Mar-26
Unknown* 45 885.00p Ordinary
 15:13:58 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17