| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | 935.00p | Automatic Execution |
12:01:15 - 30-Oct-25 |
| Buy* | 1,000 | 935.00p | Ordinary |
12:01:06 - 30-Oct-25 |
| Sell* | 117 | 935.00p | Automatic Execution |
12:01:00 - 30-Oct-25 |
| Sell* | 58 | 935.00p | Automatic Execution |
11:59:46 - 30-Oct-25 |
| Sell* | 58 | 935.00p | Automatic Execution |
11:55:58 - 30-Oct-25 |
| Sell* | 17 | 935.00p | Automatic Execution |
11:55:14 - 30-Oct-25 |
| Sell* | 100 | 935.00p | Automatic Execution |
11:55:14 - 30-Oct-25 |
| Sell* | 277 | 934.00p | Automatic Execution |
11:31:42 - 30-Oct-25 |
| Unknown* | 0 | 933.00p | SI Trade |
11:12:28 - 30-Oct-25 |
| Unknown* | 0 | 938.00p | SI Trade |
11:12:28 - 30-Oct-25 |
| Unknown* | 108 | 935.50p | Ordinary |
10:55:28 - 30-Oct-25 |
| Unknown* | 79 | 935.00p | Ordinary |
10:40:10 - 30-Oct-25 |
| Buy* | 2,000 | 935.631p | Ordinary |
10:23:15 - 30-Oct-25 |
| Sell* | 221 | 935.00p | Automatic Execution |
10:07:58 - 30-Oct-25 |
| Sell* | 57 | 935.00p | Automatic Execution |
10:07:51 - 30-Oct-25 |
| Sell* | 57 | 935.00p | Automatic Execution |
10:07:51 - 30-Oct-25 |
| Sell* | 57 | 935.00p | Automatic Execution |
10:07:51 - 30-Oct-25 |
| Sell* | 57 | 935.00p | Automatic Execution |
10:07:51 - 30-Oct-25 |
| Sell* | 57 | 935.00p | Automatic Execution |
10:07:51 - 30-Oct-25 |
| Sell* | 56 | 935.00p | Automatic Execution |
10:07:51 - 30-Oct-25 |
| Sell* | 548 | 935.00p | Automatic Execution |
10:07:51 - 30-Oct-25 |
| Buy* | 370 | 935.00p | Automatic Execution |
10:07:51 - 30-Oct-25 |
| Buy* | 4,826 | 934.50p | Ordinary |
09:55:24 - 30-Oct-25 |
| Sell* | 870 | 933.00p | Automatic Execution |
09:50:32 - 30-Oct-25 |
| Unknown* | 196 | 934.00p | OTC Trade |
09:45:43 - 30-Oct-25 |
| Buy* | 427 | 935.4431p | Ordinary |
09:36:12 - 30-Oct-25 |
| Unknown* | 0 | 933.00p | SI Trade |
09:36:00 - 30-Oct-25 |
| Buy* | 1 | 937.00p | SI Trade |
09:36:00 - 30-Oct-25 |
| Sell* | 866 | 935.00p | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Unknown* | 2,726 | 935.00p | Ordinary |
09:35:45 - 30-Oct-25 |
| Buy* | 317 | 936.2574p | Ordinary |
09:32:29 - 30-Oct-25 |
| Unknown* | 43 | 935.00p | Ordinary |
09:28:53 - 30-Oct-25 |
| Buy* | 373 | 936.2554p | Ordinary |
09:00:39 - 30-Oct-25 |
| Buy* | 650 | 935.004p | Ordinary |
08:46:06 - 30-Oct-25 |
| Buy* | 11 | 936.40p | Ordinary |
08:34:09 - 30-Oct-25 |
| Unknown* | 0 | 939.00p | SI Trade |
08:12:45 - 30-Oct-25 |
| Unknown* | 0 | 939.00p | SI Trade |
08:12:45 - 30-Oct-25 |
| Unknown* | 0 | 939.00p | SI Trade |
08:05:25 - 30-Oct-25 |
| Unknown* | 0 | 932.00p | SI Trade |
08:05:25 - 30-Oct-25 |
| Buy* | 2 | 939.00p | SI Trade |
08:05:25 - 30-Oct-25 |
| Buy* | 2 | 939.00p | SI Trade |
08:05:25 - 30-Oct-25 |
| Buy* | 5 | 939.00p | SI Trade |
08:05:25 - 30-Oct-25 |
| Sell* | 8 | 932.00p | SI Trade |
08:05:25 - 30-Oct-25 |
| Unknown* | 1,853 | 936.50p | Ordinary |
08:02:04 - 30-Oct-25 |
| Sell* | 152 | 938.00p | Automatic Execution |
16:35:55 - 29-Oct-25 |
| Unknown* | 23,089 | 938.00p | Uncrossing Trade |
16:35:29 - 29-Oct-25 |
| Sell* | 25 | 937.00p | SI Trade |
16:26:53 - 29-Oct-25 |
| Buy* | 9 | 938.00p | Automatic Execution |
16:26:53 - 29-Oct-25 |
| Sell* | 95 | 937.00p | SI Trade |
16:26:48 - 29-Oct-25 |
| Sell* | 46 | 937.00p | SI Trade |
16:26:47 - 29-Oct-25 |
| Sell* | 41 | 937.00p | Automatic Execution |
16:26:47 - 29-Oct-25 |
| Buy* | 25,000 | 938.00p | Suspected BUY Trade |
16:22:47 - 29-Oct-25 |
| Unknown* | 1,239 | 937.50p | Ordinary |
16:16:32 - 29-Oct-25 |
| Sell* | 1,000 | 937.335p | Ordinary |
16:13:36 - 29-Oct-25 |
| Unknown* | 15,919 | 937.50p | Ordinary |
16:07:54 - 29-Oct-25 |
| Buy* | 53 | 938.64p | Ordinary |
16:03:26 - 29-Oct-25 |
| Unknown* | 1,042 | 937.50p | Ordinary |
16:00:40 - 29-Oct-25 |
| Sell* | 79 | 937.4985p | Ordinary |
15:58:35 - 29-Oct-25 |
| Sell* | 1 | 937.01p | Ordinary |
15:55:13 - 29-Oct-25 |
| Sell* | 3,680 | 936.00p | Automatic Execution |
15:37:10 - 29-Oct-25 |
| Sell* | 366 | 936.00p | Automatic Execution |
15:37:10 - 29-Oct-25 |
| Sell* | 954 | 936.00p | Automatic Execution |
15:37:10 - 29-Oct-25 |
| Sell* | 264 | 936.999p | Ordinary |
15:23:40 - 29-Oct-25 |
| Sell* | 1,495 | 937.00p | Ordinary |
15:20:26 - 29-Oct-25 |
| Sell* | 1,443 | 937.00p | Ordinary |
15:16:46 - 29-Oct-25 |
| Sell* | 377 | 937.00p | Ordinary |
15:14:42 - 29-Oct-25 |
| Buy* | 1 | 937.3249p | Ordinary |
15:12:29 - 29-Oct-25 |
| Unknown* | 0 | 936.00p | SI Trade |
15:05:26 - 29-Oct-25 |
| Unknown* | 1,247 | 937.50p | Ordinary |
15:04:21 - 29-Oct-25 |
| Unknown* | 3,250 | 937.50p | Ordinary |
15:02:26 - 29-Oct-25 |
| Unknown* | 858 | 937.50p | Ordinary |
14:59:26 - 29-Oct-25 |
| Sell* | 373 | 937.497p | Ordinary |
14:51:49 - 29-Oct-25 |
| Sell* | 1 | 936.00p | SI Trade |
14:46:48 - 29-Oct-25 |
| Unknown* | 188 | 937.00p | OTC Trade |
14:46:48 - 29-Oct-25 |
| Unknown* | 3,314 | 937.50p | Ordinary |
14:40:25 - 29-Oct-25 |
| Buy* | 530 | 937.1707p | Ordinary |
14:18:03 - 29-Oct-25 |
| Sell* | 533 | 936.996p | Ordinary |
14:17:15 - 29-Oct-25 |
| Sell* | 430 | 936.00p | Automatic Execution |
14:14:18 - 29-Oct-25 |
| Unknown* | 0 | 935.00p | SI Trade |
14:14:01 - 29-Oct-25 |
| Unknown* | 333 | 937.00p | OTC Trade |
14:14:01 - 29-Oct-25 |
| Unknown* | 330 | 937.50p | Ordinary |
14:13:47 - 29-Oct-25 |
| Unknown* | 0 | 939.00p | SI Trade |
13:58:22 - 29-Oct-25 |
| Sell* | 108 | 937.4416p | Ordinary |
13:32:41 - 29-Oct-25 |
| Unknown* | 0 | 937.00p | SI Trade |
13:28:00 - 29-Oct-25 |
| Sell* | 120 | 937.50p | Ordinary |
13:25:58 - 29-Oct-25 |
| Sell* | 1,420 | 937.50p | Ordinary |
13:25:37 - 29-Oct-25 |
| Sell* | 400 | 937.50p | Ordinary |
13:20:59 - 29-Oct-25 |
| Buy* | 1,065 | 938.458p | Ordinary |
13:20:39 - 29-Oct-25 |
| Buy* | 3,392 | 938.631p | Ordinary |
13:16:10 - 29-Oct-25 |
| Buy* | 454 | 938.00p | SI Trade |
13:05:18 - 29-Oct-25 |
| Sell* | 1 | 938.00p | Automatic Execution |
13:05:18 - 29-Oct-25 |
| Sell* | 371 | 938.00p | Automatic Execution |
13:05:18 - 29-Oct-25 |
| Sell* | 2,000 | 938.02p | Ordinary |
13:01:05 - 29-Oct-25 |
| Sell* | 961 | 938.02p | Ordinary |
12:57:37 - 29-Oct-25 |
| Sell* | 1,420 | 938.365p | Ordinary |
12:34:41 - 29-Oct-25 |
| Sell* | 366 | 938.00p | Automatic Execution |
12:28:54 - 29-Oct-25 |
| Sell* | 2,131 | 939.02p | Ordinary |
12:27:16 - 29-Oct-25 |
| Buy* | 395 | 940.00p | Automatic Execution |
12:27:16 - 29-Oct-25 |
| Buy* | 1 | 940.00p | Automatic Execution |
12:27:16 - 29-Oct-25 |
| Buy* | 123 | 939.00p | Automatic Execution |
12:27:16 - 29-Oct-25 |
| Buy* | 1,535 | 939.00p | Automatic Execution |
12:27:16 - 29-Oct-25 |
| Buy* | 965 | 939.00p | Automatic Execution |
12:27:04 - 29-Oct-25 |
| Buy* | 335 | 938.00p | Automatic Execution |
12:27:04 - 29-Oct-25 |
| Buy* | 850 | 938.00p | Automatic Execution |
12:27:04 - 29-Oct-25 |
| Buy* | 750 | 938.00p | Automatic Execution |
12:27:04 - 29-Oct-25 |
| Buy* | 100 | 938.00p | Automatic Execution |
12:27:04 - 29-Oct-25 |
| Buy* | 1,500 | 937.729p | Ordinary |
12:20:42 - 29-Oct-25 |
| Buy* | 1 | 937.7286p | Ordinary |
12:15:47 - 29-Oct-25 |
| Buy* | 6,800 | 937.73p | Ordinary |
11:55:43 - 29-Oct-25 |
| Buy* | 1,300 | 937.46p | Ordinary |
11:50:40 - 29-Oct-25 |
| Sell* | 200 | 937.00p | Automatic Execution |
11:49:28 - 29-Oct-25 |
| Buy* | 1,060 | 937.2945p | Ordinary |
11:45:52 - 29-Oct-25 |
| Sell* | 8,065 | 936.80p | Ordinary |
11:42:12 - 29-Oct-25 |
| Sell* | 119 | 936.80p | Ordinary |
11:38:09 - 29-Oct-25 |
| Sell* | 2,500 | 936.80p | Ordinary |
11:37:46 - 29-Oct-25 |
| Buy* | 2 | 937.76p | Ordinary |
11:35:42 - 29-Oct-25 |
| Sell* | 371 | 936.7395p | Ordinary |
11:23:21 - 29-Oct-25 |
| Sell* | 2,500 | 936.6687p | Ordinary |
11:16:29 - 29-Oct-25 |
| Buy* | 1,723 | 938.00p | Automatic Execution |
11:06:14 - 29-Oct-25 |
| Buy* | 17 | 938.00p | Automatic Execution |
11:06:14 - 29-Oct-25 |
| Buy* | 1,225 | 938.00p | Automatic Execution |
11:06:14 - 29-Oct-25 |
| Unknown* | 50,000 | 938.00p | Negotiated Trade |
10:57:09 - 29-Oct-25 |
| Sell* | 290 | 936.50p | Ordinary |
10:54:23 - 29-Oct-25 |
| Sell* | 238 | 936.50p | Ordinary |
10:36:00 - 29-Oct-25 |
| Sell* | 1,060 | 936.742p | Ordinary |
10:34:23 - 29-Oct-25 |
| Sell* | 2,530 | 935.75p | Ordinary |
10:15:52 - 29-Oct-25 |
| Sell* | 300 | 935.75p | Ordinary |
10:15:42 - 29-Oct-25 |
| Sell* | 421 | 937.00p | Ordinary |
09:46:25 - 29-Oct-25 |
| Sell* | 1,068 | 936.5925p | Ordinary |
09:43:18 - 29-Oct-25 |
| Sell* | 1,200 | 936.00p | SI Trade |
09:41:17 - 29-Oct-25 |
| Sell* | 2,055 | 935.931p | Ordinary |
09:34:03 - 29-Oct-25 |
| Sell* | 1,236 | 936.00p | Ordinary |
09:30:53 - 29-Oct-25 |
| Sell* | 1,217 | 936.00p | Ordinary |
09:29:44 - 29-Oct-25 |
| Sell* | 107 | 936.279p | Ordinary |
09:27:38 - 29-Oct-25 |
| Sell* | 3,500 | 936.00p | Negotiated Trade |
09:17:20 - 29-Oct-25 |
| Sell* | 1,000 | 936.00p | Automatic Execution |
09:16:49 - 29-Oct-25 |
| Sell* | 19 | 936.30p | Ordinary |
09:06:09 - 29-Oct-25 |
| Sell* | 1,119 | 937.198p | Ordinary |
08:54:26 - 29-Oct-25 |
| Sell* | 15 | 937.276p | Ordinary |
08:44:43 - 29-Oct-25 |
| Unknown* | 0 | 939.00p | SI Trade |
08:43:27 - 29-Oct-25 |
| Sell* | 5,000 | 936.30p | Ordinary |
08:42:47 - 29-Oct-25 |
| Buy* | 1 | 939.00p | SI Trade |
08:37:55 - 29-Oct-25 |
| Sell* | 4 | 936.03p | Ordinary |
08:31:07 - 29-Oct-25 |
| Sell* | 321 | 937.20p | Ordinary |
08:29:04 - 29-Oct-25 |
| Sell* | 1,255 | 937.20p | Ordinary |
08:23:55 - 29-Oct-25 |
| Buy* | 1,733 | 938.00p | Ordinary |
08:17:50 - 29-Oct-25 |
| Buy* | 6 | 938.46p | Ordinary |
08:07:21 - 29-Oct-25 |
| Buy* | 600 | 938.00p | Automatic Execution |
08:06:43 - 29-Oct-25 |
| Sell* | 1 | 938.00p | SI Trade |
08:06:38 - 29-Oct-25 |
| Sell* | 10 | 938.00p | SI Trade |
08:06:38 - 29-Oct-25 |
| Sell* | 3 | 938.00p | SI Trade |
08:06:38 - 29-Oct-25 |
| Sell* | 1 | 938.00p | SI Trade |
08:06:38 - 29-Oct-25 |
| Unknown* | 0 | 938.00p | SI Trade |
08:06:38 - 29-Oct-25 |
| Sell* | 96 | 937.75p | Ordinary |
08:02:13 - 29-Oct-25 |
| Buy* | 8,383 | 936.00p | Suspected BUY Trade |
16:35:18 - 28-Oct-25 |
| Sell* | 227 | 934.00p | Automatic Execution |
16:24:13 - 28-Oct-25 |
| Buy* | 1,000 | 935.28p | Ordinary |
16:17:40 - 28-Oct-25 |
| Unknown* | 25,000 | 935.00p | Negotiated Trade |
16:17:09 - 28-Oct-25 |
| Buy* | 430 | 935.28p | Ordinary |
16:12:11 - 28-Oct-25 |
| Unknown* | 0 | 936.00p | SI Trade |
16:08:30 - 28-Oct-25 |
| Buy* | 3 | 936.00p | SI Trade |
16:01:09 - 28-Oct-25 |
| Sell* | 3,193 | 934.50p | Ordinary |
15:54:48 - 28-Oct-25 |
| Sell* | 418 | 934.40p | Ordinary |
15:52:06 - 28-Oct-25 |
| Buy* | 201 | 934.00p | Automatic Execution |
15:49:24 - 28-Oct-25 |
| Sell* | 2,500 | 933.20p | Ordinary |
15:48:44 - 28-Oct-25 |
| Buy* | 200 | 934.00p | Automatic Execution |
15:48:19 - 28-Oct-25 |
| Buy* | 1,010 | 934.00p | Automatic Execution |
15:48:19 - 28-Oct-25 |
| Buy* | 400 | 934.00p | Automatic Execution |
15:48:19 - 28-Oct-25 |
| Sell* | 816 | 934.00p | Automatic Execution |
15:48:19 - 28-Oct-25 |
| Sell* | 2,500 | 934.00p | Automatic Execution |
15:48:19 - 28-Oct-25 |
| Sell* | 407 | 935.00p | Automatic Execution |
15:48:15 - 28-Oct-25 |
| Unknown* | 2,416 | 934.001p | Ordinary |
15:48:06 - 28-Oct-25 |
| Unknown* | -2,416 | 934.001p | Ordinary Correction |
15:48:06 - 28-Oct-25 |
| Sell* | 2,416 | 934.001p | Ordinary |
15:48:06 - 28-Oct-25 |
| Unknown* | 50,000 | 935.00p | Negotiated Trade |
15:48:03 - 28-Oct-25 |
| Sell* | 700 | 934.002p | Ordinary |
15:30:55 - 28-Oct-25 |
| Sell* | 816 | 935.00p | Automatic Execution |
15:27:20 - 28-Oct-25 |
| Sell* | 2,086 | 935.00p | Automatic Execution |
15:27:20 - 28-Oct-25 |
| Buy* | 414 | 935.00p | Automatic Execution |
15:19:54 - 28-Oct-25 |
| Sell* | 1,040 | 935.00p | Automatic Execution |
15:19:03 - 28-Oct-25 |
| Sell* | 926 | 935.002p | Ordinary |
15:18:49 - 28-Oct-25 |
| Unknown* | 0 | 937.00p | SI Trade |
15:14:26 - 28-Oct-25 |
| Sell* | 2,500 | 936.00p | Automatic Execution |
15:14:26 - 28-Oct-25 |
| Sell* | 1,785 | 936.002p | Ordinary |
15:14:17 - 28-Oct-25 |
| Sell* | 1,135 | 936.497p | Ordinary |
15:06:35 - 28-Oct-25 |
| Sell* | 3,186 | 936.359p | Ordinary |
15:03:39 - 28-Oct-25 |
| Sell* | 300 | 936.02p | Ordinary |
15:01:11 - 28-Oct-25 |
| Sell* | 5 | 936.00p | SI Trade |
15:01:08 - 28-Oct-25 |
| Sell* | 25 | 936.02p | Ordinary |
14:51:56 - 28-Oct-25 |
| Sell* | 1,168 | 936.50p | Ordinary |
14:45:28 - 28-Oct-25 |
| Sell* | 786 | 936.72p | Ordinary |
14:41:53 - 28-Oct-25 |
| Buy* | 354 | 937.00p | Automatic Execution |
14:38:59 - 28-Oct-25 |
| Buy* | 161 | 937.00p | Automatic Execution |
14:38:59 - 28-Oct-25 |
| Unknown* | 352 | 936.00p | SI Trade |
14:38:33 - 28-Oct-25 |
| Buy* | 161 | 936.50p | SI Trade |
14:38:33 - 28-Oct-25 |
| Unknown* | 0 | 937.00p | SI Trade |
14:38:33 - 28-Oct-25 |
| Buy* | 1,186 | 937.00p | Automatic Execution |
14:38:33 - 28-Oct-25 |
| Buy* | 800 | 937.00p | Automatic Execution |
14:38:33 - 28-Oct-25 |
| Sell* | 2,500 | 937.00p | Automatic Execution |
14:38:33 - 28-Oct-25 |
| Sell* | 368 | 937.00p | Automatic Execution |
14:38:33 - 28-Oct-25 |