Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38,093 834.00p Negotiated Trade
 16:36:12 - 28-Mar-25
Unknown* 18,912 834.00p Uncrossing Trade
 16:35:00 - 28-Mar-25
Unknown* 0 834.00p SI Trade
 16:29:41 - 28-Mar-25
Sell* 1,167 832.00p Automatic Execution
 16:28:25 - 28-Mar-25
Sell* 300 832.497p Ordinary
 16:21:50 - 28-Mar-25
Sell* 600 832.50p Ordinary
 16:20:07 - 28-Mar-25
Sell* 300 832.50p Ordinary
 16:17:08 - 28-Mar-25
Sell* 4,005 830.976p Negotiated Trade
 16:15:25 - 28-Mar-25
Buy* 11 833.523p Ordinary
 16:13:18 - 28-Mar-25
Buy* 101 833.00p Automatic Execution
 16:12:03 - 28-Mar-25
Buy* 55 833.00p Automatic Execution
 16:12:03 - 28-Mar-25
Buy* 114 833.00p Automatic Execution
 16:12:03 - 28-Mar-25
Sell* 2,659 832.00p Ordinary
 15:48:25 - 28-Mar-25
Sell* 74 832.00p Automatic Execution
 15:42:26 - 28-Mar-25
Sell* 543 832.00p Automatic Execution
 15:39:11 - 28-Mar-25
Sell* 898 832.00p Automatic Execution
 15:39:11 - 28-Mar-25
Sell* 300 832.074p Ordinary
 15:33:10 - 28-Mar-25
Sell* 9 832.00p Automatic Execution
 15:29:08 - 28-Mar-25
Sell* 42 832.00p Automatic Execution
 15:29:08 - 28-Mar-25
Unknown* 1,868 832.00p Automatic Execution
 15:29:06 - 28-Mar-25
Sell* 99 832.00p Automatic Execution
 15:29:06 - 28-Mar-25
Sell* 1,868 832.00p Automatic Execution
 15:29:06 - 28-Mar-25
Sell* 9 832.00p Automatic Execution
 15:29:02 - 28-Mar-25
Sell* 106 832.00p Automatic Execution
 15:29:02 - 28-Mar-25
Sell* 2,082 832.00p Automatic Execution
 15:29:02 - 28-Mar-25
Sell* 2,082 832.00p Automatic Execution
 15:29:02 - 28-Mar-25
Sell* 700 832.00p Automatic Execution
 15:28:58 - 28-Mar-25
Sell* 9 832.00p Automatic Execution
 15:28:56 - 28-Mar-25
Sell* 70 832.00p Automatic Execution
 15:28:56 - 28-Mar-25
Buy* 173 832.00p Automatic Execution
 15:28:56 - 28-Mar-25
Buy* 181 832.00p Automatic Execution
 15:28:56 - 28-Mar-25
Buy* 755 832.00p Automatic Execution
 15:28:56 - 28-Mar-25
Buy* 176 832.00p Automatic Execution
 15:28:56 - 28-Mar-25
Sell* 11 828.75p Ordinary
 15:13:33 - 28-Mar-25
Unknown* 0 828.00p SI Trade
 15:08:07 - 28-Mar-25
Sell* 169 828.02p Ordinary
 14:59:40 - 28-Mar-25
Sell* 1,000 828.02p Ordinary
 14:44:40 - 28-Mar-25
Sell* 6,004 828.50p Ordinary
 14:42:43 - 28-Mar-25
Sell* 3,122 828.50p Ordinary
 14:34:13 - 28-Mar-25
Sell* 210 830.2485p Ordinary
 14:30:25 - 28-Mar-25
Sell* 96 830.00p Automatic Execution
 14:30:05 - 28-Mar-25
Sell* 1,150 830.00p Automatic Execution
 14:30:05 - 28-Mar-25
Unknown* 191 830.00p Automatic Execution
 14:30:05 - 28-Mar-25
Sell* 1,150 830.00p Automatic Execution
 14:30:05 - 28-Mar-25
Sell* 1,673 829.6894p Ordinary
 14:29:53 - 28-Mar-25
Sell* 2,263 830.00p Automatic Execution
 14:19:03 - 28-Mar-25
Sell* 201 830.00p Automatic Execution
 14:19:03 - 28-Mar-25
Sell* 14 830.00p Automatic Execution
 14:19:03 - 28-Mar-25
Sell* 1,051 830.00p Automatic Execution
 14:19:03 - 28-Mar-25
Sell* 2,263 830.00p Automatic Execution
 14:19:03 - 28-Mar-25
Sell* 428 830.00p Automatic Execution
 14:19:03 - 28-Mar-25
Sell* 238 830.75p Ordinary
 14:19:02 - 28-Mar-25
Sell* 6 830.03p Ordinary
 14:18:02 - 28-Mar-25
Buy* 29 832.00p Automatic Execution
 14:15:09 - 28-Mar-25
Sell* 1,205 830.00p Automatic Execution
 14:15:05 - 28-Mar-25
Sell* 2,263 830.00p Automatic Execution
 14:15:05 - 28-Mar-25
Sell* 63 830.00p Automatic Execution
 14:15:05 - 28-Mar-25
Sell* 207 830.00p Automatic Execution
 14:15:05 - 28-Mar-25
Sell* 2,263 830.00p Automatic Execution
 14:15:05 - 28-Mar-25
Sell* 500 830.00p Automatic Execution
 14:15:05 - 28-Mar-25
Sell* 104 830.00p Automatic Execution
 14:15:05 - 28-Mar-25
Sell* 53 830.00p Automatic Execution
 14:15:05 - 28-Mar-25
Sell* 10 830.00p Automatic Execution
 14:15:05 - 28-Mar-25
Sell* 163 830.00p Automatic Execution
 14:15:05 - 28-Mar-25
Sell* 168 830.00p Automatic Execution
 14:15:05 - 28-Mar-25
Sell* 1,169 830.00p Automatic Execution
 14:15:05 - 28-Mar-25
Sell* 322 830.03p Ordinary
 14:14:42 - 28-Mar-25
Sell* 177 830.75p Ordinary
 14:14:00 - 28-Mar-25
Unknown* 0 833.00p SI Trade
 13:56:07 - 28-Mar-25
Sell* 3,300 830.986p Ordinary
 13:53:03 - 28-Mar-25
Sell* 143 831.027p Ordinary
 13:51:05 - 28-Mar-25
Sell* 298 830.75p Ordinary
 13:49:59 - 28-Mar-25
Sell* 104 831.00p Automatic Execution
 13:44:22 - 28-Mar-25
Sell* 70 831.7019p Ordinary
 13:43:03 - 28-Mar-25
Sell* 96 831.5434p Ordinary
 13:40:05 - 28-Mar-25
Unknown* 0 834.00p SI Trade
 13:02:42 - 28-Mar-25
Sell* 424 831.00p Automatic Execution
 13:02:42 - 28-Mar-25
Sell* 124 831.00p Automatic Execution
 13:02:42 - 28-Mar-25
Sell* 1,600 831.75p Ordinary
 13:01:23 - 28-Mar-25
Sell* 601 832.4751p Ordinary
 12:45:13 - 28-Mar-25
Sell* 3,946 831.75p Ordinary
 12:45:04 - 28-Mar-25
Sell* 720 831.176p Ordinary
 12:20:35 - 28-Mar-25
Buy* 2,083 831.00p Automatic Execution
 11:48:51 - 28-Mar-25
Sell* 161 831.00p Automatic Execution
 11:48:51 - 28-Mar-25
Sell* 182 831.00p Automatic Execution
 11:48:51 - 28-Mar-25
Sell* 160 831.00p Automatic Execution
 11:48:51 - 28-Mar-25
Sell* 718 831.00p Automatic Execution
 11:48:51 - 28-Mar-25
Sell* 119 831.7455p Ordinary
 11:47:42 - 28-Mar-25
Sell* 240 830.75p Ordinary
 11:29:16 - 28-Mar-25
Unknown* 0 833.00p SI Trade
 11:27:54 - 28-Mar-25
Sell* 2,200 830.75p Ordinary
 11:11:17 - 28-Mar-25
Sell* 244 830.617p Ordinary
 11:10:55 - 28-Mar-25
Sell* 860 830.533p Ordinary
 11:09:47 - 28-Mar-25
Sell* 1,115 831.0603p Ordinary
 11:07:55 - 28-Mar-25
Sell* 300 830.75p Ordinary
 11:04:39 - 28-Mar-25
Sell* 5 830.00p SI Trade
 11:03:18 - 28-Mar-25
Sell* 95 830.00p SI Trade
 11:02:27 - 28-Mar-25
Sell* 657 830.03p Ordinary
 10:48:15 - 28-Mar-25
Buy* 1 832.52p Ordinary
 10:40:55 - 28-Mar-25
Buy* 573 831.00p Automatic Execution
 10:29:54 - 28-Mar-25
Buy* 17 831.00p Automatic Execution
 10:29:54 - 28-Mar-25
Buy* 243 829.801p Ordinary
 10:29:42 - 28-Mar-25
Buy* 1,000 831.00p Ordinary
 10:27:24 - 28-Mar-25
Sell* 1,105 829.225p Ordinary
 10:27:07 - 28-Mar-25
Sell* 2,000 828.75p Ordinary
 10:23:16 - 28-Mar-25
Buy* 1 829.76p Ordinary
 10:00:55 - 28-Mar-25
Buy* 76 829.547p Ordinary
 10:00:54 - 28-Mar-25
Buy* 19 829.482p Ordinary
 10:00:48 - 28-Mar-25
Sell* 394 828.00p Automatic Execution
 09:59:21 - 28-Mar-25
Sell* 183 828.00p Automatic Execution
 09:59:21 - 28-Mar-25
Sell* 179 828.00p Automatic Execution
 09:59:21 - 28-Mar-25
Sell* 181 828.00p Automatic Execution
 09:59:21 - 28-Mar-25
Sell* 2,499 828.00p Automatic Execution
 09:59:21 - 28-Mar-25
Sell* 1,300 828.957p Ordinary
 09:53:46 - 28-Mar-25
Sell* 401 828.088p Ordinary
 09:53:16 - 28-Mar-25
Sell* 394 829.00p Automatic Execution
 09:51:03 - 28-Mar-25
Sell* 531 830.00p Automatic Execution
 09:51:03 - 28-Mar-25
Sell* 601 830.75p Ordinary
 09:41:12 - 28-Mar-25
Sell* 1,146 830.03p Ordinary
 09:41:03 - 28-Mar-25
Sell* 585 830.03p Ordinary
 09:39:26 - 28-Mar-25
Buy* 4 832.64p Ordinary
 09:30:25 - 28-Mar-25
Sell* 124 830.75p Ordinary
 09:30:12 - 28-Mar-25
Buy* 1,108 831.934p Ordinary
 09:29:52 - 28-Mar-25
Sell* 240 830.7455p Ordinary
 09:09:35 - 28-Mar-25
Buy* 936 831.561p Ordinary
 09:09:21 - 28-Mar-25
Unknown* 0 833.00p SI Trade
 08:56:42 - 28-Mar-25
Buy* 1 833.00p SI Trade
 08:56:42 - 28-Mar-25
Sell* 199 830.691p Ordinary
 08:56:07 - 28-Mar-25
Sell* 820 829.04p Ordinary
 08:54:16 - 28-Mar-25
Sell* 240 830.00p Ordinary
 08:51:57 - 28-Mar-25
Sell* 358 830.00p Ordinary
 08:46:06 - 28-Mar-25
Sell* 51 830.00p SI Trade
 08:43:02 - 28-Mar-25
Unknown* 0 830.00p SI Trade
 08:43:02 - 28-Mar-25
Unknown* 0 830.00p SI Trade
 08:43:02 - 28-Mar-25
Buy* 160 830.00p Automatic Execution
 08:43:02 - 28-Mar-25
Buy* 1,190 830.00p Automatic Execution
 08:43:02 - 28-Mar-25
Buy* 1 831.52p Ordinary
 08:42:37 - 28-Mar-25
Sell* 435 829.848p Ordinary
 08:40:20 - 28-Mar-25
Sell* 1,350 828.004p Ordinary
 08:37:25 - 28-Mar-25
Buy* 3 831.52p Ordinary
 08:34:07 - 28-Mar-25
Buy* 1 831.52p Ordinary
 08:31:12 - 28-Mar-25
Buy* 2 831.52p Ordinary
 08:11:42 - 28-Mar-25
Sell* 63 829.989p Ordinary
 08:11:00 - 28-Mar-25
Buy* 1 832.00p SI Trade
 08:07:16 - 28-Mar-25
Unknown* 0 832.00p SI Trade
 08:07:16 - 28-Mar-25
Sell* 800 828.00p Uncrossing Trade
 08:00:26 - 28-Mar-25
Unknown* 2,067 832.00p OTC Trade
 17:08:13 - 27-Mar-25
Buy* 25,000 832.00p Suspected BUY Trade
 16:35:35 - 27-Mar-25
Buy* 32,019 832.00p Suspected BUY Trade
 16:35:13 - 27-Mar-25
Buy* 42 831.00p SI Trade
 16:29:55 - 27-Mar-25
Sell* 16 830.00p Automatic Execution
 16:27:49 - 27-Mar-25
Sell* 15 830.00p Automatic Execution
 16:27:49 - 27-Mar-25
Sell* 22 830.00p Automatic Execution
 16:27:19 - 27-Mar-25
Sell* 433 830.00p Automatic Execution
 16:27:02 - 27-Mar-25
Sell* 995 830.00p Automatic Execution
 16:27:01 - 27-Mar-25
Unknown* 2,662 830.00p Automatic Execution
 16:27:01 - 27-Mar-25
Sell* 527 830.00p Automatic Execution
 16:27:01 - 27-Mar-25
Unknown* 1,660 830.00p Automatic Execution
 16:27:01 - 27-Mar-25
Sell* 1,439 830.00p Automatic Execution
 16:27:01 - 27-Mar-25
Sell* 990 830.00p Automatic Execution
 16:26:56 - 27-Mar-25
Sell* 449 830.00p Automatic Execution
 16:26:54 - 27-Mar-25
Sell* 1,439 830.00p Automatic Execution
 16:26:54 - 27-Mar-25
Sell* 1,264 830.00p Automatic Execution
 16:26:51 - 27-Mar-25
Sell* 736 830.00p Automatic Execution
 16:26:51 - 27-Mar-25
Sell* 703 830.00p Automatic Execution
 16:26:47 - 27-Mar-25
Sell* 203 830.00p Automatic Execution
 16:26:47 - 27-Mar-25
Sell* 1,439 830.00p Automatic Execution
 16:26:47 - 27-Mar-25
Sell* 627 830.00p Automatic Execution
 16:21:45 - 27-Mar-25
Buy* 2,000 831.00p Automatic Execution
 16:21:45 - 27-Mar-25
Buy* 161 831.00p Automatic Execution
 16:21:45 - 27-Mar-25
Buy* 160 831.00p Automatic Execution
 16:21:45 - 27-Mar-25
Buy* 162 831.00p Automatic Execution
 16:21:45 - 27-Mar-25
Buy* 739 831.00p Automatic Execution
 16:21:45 - 27-Mar-25
Buy* 214 830.00p Automatic Execution
 16:21:45 - 27-Mar-25
Buy* 652 830.00p Automatic Execution
 16:21:45 - 27-Mar-25
Buy* 1,642 830.00p Automatic Execution
 16:21:45 - 27-Mar-25
Sell* 142 828.00p Automatic Execution
 16:13:06 - 27-Mar-25
Sell* 45 829.00p Automatic Execution
 16:13:06 - 27-Mar-25
Sell* 45 829.2485p Ordinary
 16:11:59 - 27-Mar-25
Unknown* 0 829.00p SI Trade
 16:11:48 - 27-Mar-25
Buy* 1,058 830.00p Automatic Execution
 16:11:48 - 27-Mar-25
Buy* 3 830.00p SI Trade
 16:05:50 - 27-Mar-25
Sell* 13 829.80p Ordinary
 16:00:21 - 27-Mar-25
Unknown* 2,700 828.003p Ordinary
 15:56:55 - 27-Mar-25
Unknown* -2,700 828.003p Ordinary
Correction
 15:56:55 - 27-Mar-25
Sell* 2,700 828.003p Ordinary
 15:56:55 - 27-Mar-25
Sell* 500 829.00p Automatic Execution
 15:56:35 - 27-Mar-25
Sell* 500 829.002p Ordinary
 15:56:26 - 27-Mar-25
Sell* 46 829.00p Automatic Execution
 15:34:55 - 27-Mar-25
Sell* 1,109 829.25p Ordinary
 15:32:36 - 27-Mar-25
Sell* 367 831.00p Automatic Execution
 15:30:59 - 27-Mar-25
Sell* 500 831.00p Automatic Execution
 15:30:59 - 27-Mar-25
Sell* 117 831.00p Automatic Execution
 15:29:19 - 27-Mar-25
Sell* 232 831.00p Automatic Execution
 15:29:19 - 27-Mar-25
Unknown* 0 832.00p SI Trade
 15:29:18 - 27-Mar-25
Sell* 365 831.00p Automatic Execution
 15:29:18 - 27-Mar-25
Sell* 77 831.00p Automatic Execution
 15:29:18 - 27-Mar-25
Sell* 536 831.00p Automatic Execution
 15:29:18 - 27-Mar-25
Sell* 685 831.00p Automatic Execution
 15:29:18 - 27-Mar-25
Sell* 1,244 831.00p Automatic Execution
 15:29:18 - 27-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27