Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 117 935.00p Automatic Execution
12:01:15 - 30-Oct-25
Buy* 1,000 935.00p Ordinary
12:01:06 - 30-Oct-25
Sell* 117 935.00p Automatic Execution
12:01:00 - 30-Oct-25
Sell* 58 935.00p Automatic Execution
11:59:46 - 30-Oct-25
Sell* 58 935.00p Automatic Execution
11:55:58 - 30-Oct-25
Sell* 17 935.00p Automatic Execution
11:55:14 - 30-Oct-25
Sell* 100 935.00p Automatic Execution
11:55:14 - 30-Oct-25
Sell* 277 934.00p Automatic Execution
11:31:42 - 30-Oct-25
Unknown* 0 933.00p SI Trade
11:12:28 - 30-Oct-25
Unknown* 0 938.00p SI Trade
11:12:28 - 30-Oct-25
Unknown* 108 935.50p Ordinary
10:55:28 - 30-Oct-25
Unknown* 79 935.00p Ordinary
10:40:10 - 30-Oct-25
Buy* 2,000 935.631p Ordinary
10:23:15 - 30-Oct-25
Sell* 221 935.00p Automatic Execution
10:07:58 - 30-Oct-25
Sell* 57 935.00p Automatic Execution
10:07:51 - 30-Oct-25
Sell* 57 935.00p Automatic Execution
10:07:51 - 30-Oct-25
Sell* 57 935.00p Automatic Execution
10:07:51 - 30-Oct-25
Sell* 57 935.00p Automatic Execution
10:07:51 - 30-Oct-25
Sell* 57 935.00p Automatic Execution
10:07:51 - 30-Oct-25
Sell* 56 935.00p Automatic Execution
10:07:51 - 30-Oct-25
Sell* 548 935.00p Automatic Execution
10:07:51 - 30-Oct-25
Buy* 370 935.00p Automatic Execution
10:07:51 - 30-Oct-25
Buy* 4,826 934.50p Ordinary
09:55:24 - 30-Oct-25
Sell* 870 933.00p Automatic Execution
09:50:32 - 30-Oct-25
Unknown* 196 934.00p OTC Trade
09:45:43 - 30-Oct-25
Buy* 427 935.4431p Ordinary
09:36:12 - 30-Oct-25
Unknown* 0 933.00p SI Trade
09:36:00 - 30-Oct-25
Buy* 1 937.00p SI Trade
09:36:00 - 30-Oct-25
Sell* 866 935.00p Automatic Execution
09:36:00 - 30-Oct-25
Unknown* 2,726 935.00p Ordinary
09:35:45 - 30-Oct-25
Buy* 317 936.2574p Ordinary
09:32:29 - 30-Oct-25
Unknown* 43 935.00p Ordinary
09:28:53 - 30-Oct-25
Buy* 373 936.2554p Ordinary
09:00:39 - 30-Oct-25
Buy* 650 935.004p Ordinary
08:46:06 - 30-Oct-25
Buy* 11 936.40p Ordinary
08:34:09 - 30-Oct-25
Unknown* 0 939.00p SI Trade
08:12:45 - 30-Oct-25
Unknown* 0 939.00p SI Trade
08:12:45 - 30-Oct-25
Unknown* 0 939.00p SI Trade
08:05:25 - 30-Oct-25
Unknown* 0 932.00p SI Trade
08:05:25 - 30-Oct-25
Buy* 2 939.00p SI Trade
08:05:25 - 30-Oct-25
Buy* 2 939.00p SI Trade
08:05:25 - 30-Oct-25
Buy* 5 939.00p SI Trade
08:05:25 - 30-Oct-25
Sell* 8 932.00p SI Trade
08:05:25 - 30-Oct-25
Unknown* 1,853 936.50p Ordinary
08:02:04 - 30-Oct-25
Sell* 152 938.00p Automatic Execution
16:35:55 - 29-Oct-25
Unknown* 23,089 938.00p Uncrossing Trade
16:35:29 - 29-Oct-25
Sell* 25 937.00p SI Trade
16:26:53 - 29-Oct-25
Buy* 9 938.00p Automatic Execution
16:26:53 - 29-Oct-25
Sell* 95 937.00p SI Trade
16:26:48 - 29-Oct-25
Sell* 46 937.00p SI Trade
16:26:47 - 29-Oct-25
Sell* 41 937.00p Automatic Execution
16:26:47 - 29-Oct-25
Buy* 25,000 938.00p Suspected BUY Trade
16:22:47 - 29-Oct-25
Unknown* 1,239 937.50p Ordinary
16:16:32 - 29-Oct-25
Sell* 1,000 937.335p Ordinary
16:13:36 - 29-Oct-25
Unknown* 15,919 937.50p Ordinary
16:07:54 - 29-Oct-25
Buy* 53 938.64p Ordinary
16:03:26 - 29-Oct-25
Unknown* 1,042 937.50p Ordinary
16:00:40 - 29-Oct-25
Sell* 79 937.4985p Ordinary
15:58:35 - 29-Oct-25
Sell* 1 937.01p Ordinary
15:55:13 - 29-Oct-25
Sell* 3,680 936.00p Automatic Execution
15:37:10 - 29-Oct-25
Sell* 366 936.00p Automatic Execution
15:37:10 - 29-Oct-25
Sell* 954 936.00p Automatic Execution
15:37:10 - 29-Oct-25
Sell* 264 936.999p Ordinary
15:23:40 - 29-Oct-25
Sell* 1,495 937.00p Ordinary
15:20:26 - 29-Oct-25
Sell* 1,443 937.00p Ordinary
15:16:46 - 29-Oct-25
Sell* 377 937.00p Ordinary
15:14:42 - 29-Oct-25
Buy* 1 937.3249p Ordinary
15:12:29 - 29-Oct-25
Unknown* 0 936.00p SI Trade
15:05:26 - 29-Oct-25
Unknown* 1,247 937.50p Ordinary
15:04:21 - 29-Oct-25
Unknown* 3,250 937.50p Ordinary
15:02:26 - 29-Oct-25
Unknown* 858 937.50p Ordinary
14:59:26 - 29-Oct-25
Sell* 373 937.497p Ordinary
14:51:49 - 29-Oct-25
Sell* 1 936.00p SI Trade
14:46:48 - 29-Oct-25
Unknown* 188 937.00p OTC Trade
14:46:48 - 29-Oct-25
Unknown* 3,314 937.50p Ordinary
14:40:25 - 29-Oct-25
Buy* 530 937.1707p Ordinary
14:18:03 - 29-Oct-25
Sell* 533 936.996p Ordinary
14:17:15 - 29-Oct-25
Sell* 430 936.00p Automatic Execution
14:14:18 - 29-Oct-25
Unknown* 0 935.00p SI Trade
14:14:01 - 29-Oct-25
Unknown* 333 937.00p OTC Trade
14:14:01 - 29-Oct-25
Unknown* 330 937.50p Ordinary
14:13:47 - 29-Oct-25
Unknown* 0 939.00p SI Trade
13:58:22 - 29-Oct-25
Sell* 108 937.4416p Ordinary
13:32:41 - 29-Oct-25
Unknown* 0 937.00p SI Trade
13:28:00 - 29-Oct-25
Sell* 120 937.50p Ordinary
13:25:58 - 29-Oct-25
Sell* 1,420 937.50p Ordinary
13:25:37 - 29-Oct-25
Sell* 400 937.50p Ordinary
13:20:59 - 29-Oct-25
Buy* 1,065 938.458p Ordinary
13:20:39 - 29-Oct-25
Buy* 3,392 938.631p Ordinary
13:16:10 - 29-Oct-25
Buy* 454 938.00p SI Trade
13:05:18 - 29-Oct-25
Sell* 1 938.00p Automatic Execution
13:05:18 - 29-Oct-25
Sell* 371 938.00p Automatic Execution
13:05:18 - 29-Oct-25
Sell* 2,000 938.02p Ordinary
13:01:05 - 29-Oct-25
Sell* 961 938.02p Ordinary
12:57:37 - 29-Oct-25
Sell* 1,420 938.365p Ordinary
12:34:41 - 29-Oct-25
Sell* 366 938.00p Automatic Execution
12:28:54 - 29-Oct-25
Sell* 2,131 939.02p Ordinary
12:27:16 - 29-Oct-25
Buy* 395 940.00p Automatic Execution
12:27:16 - 29-Oct-25
Buy* 1 940.00p Automatic Execution
12:27:16 - 29-Oct-25
Buy* 123 939.00p Automatic Execution
12:27:16 - 29-Oct-25
Buy* 1,535 939.00p Automatic Execution
12:27:16 - 29-Oct-25
Buy* 965 939.00p Automatic Execution
12:27:04 - 29-Oct-25
Buy* 335 938.00p Automatic Execution
12:27:04 - 29-Oct-25
Buy* 850 938.00p Automatic Execution
12:27:04 - 29-Oct-25
Buy* 750 938.00p Automatic Execution
12:27:04 - 29-Oct-25
Buy* 100 938.00p Automatic Execution
12:27:04 - 29-Oct-25
Buy* 1,500 937.729p Ordinary
12:20:42 - 29-Oct-25
Buy* 1 937.7286p Ordinary
12:15:47 - 29-Oct-25
Buy* 6,800 937.73p Ordinary
11:55:43 - 29-Oct-25
Buy* 1,300 937.46p Ordinary
11:50:40 - 29-Oct-25
Sell* 200 937.00p Automatic Execution
11:49:28 - 29-Oct-25
Buy* 1,060 937.2945p Ordinary
11:45:52 - 29-Oct-25
Sell* 8,065 936.80p Ordinary
11:42:12 - 29-Oct-25
Sell* 119 936.80p Ordinary
11:38:09 - 29-Oct-25
Sell* 2,500 936.80p Ordinary
11:37:46 - 29-Oct-25
Buy* 2 937.76p Ordinary
11:35:42 - 29-Oct-25
Sell* 371 936.7395p Ordinary
11:23:21 - 29-Oct-25
Sell* 2,500 936.6687p Ordinary
11:16:29 - 29-Oct-25
Buy* 1,723 938.00p Automatic Execution
11:06:14 - 29-Oct-25
Buy* 17 938.00p Automatic Execution
11:06:14 - 29-Oct-25
Buy* 1,225 938.00p Automatic Execution
11:06:14 - 29-Oct-25
Unknown* 50,000 938.00p Negotiated Trade
10:57:09 - 29-Oct-25
Sell* 290 936.50p Ordinary
10:54:23 - 29-Oct-25
Sell* 238 936.50p Ordinary
10:36:00 - 29-Oct-25
Sell* 1,060 936.742p Ordinary
10:34:23 - 29-Oct-25
Sell* 2,530 935.75p Ordinary
10:15:52 - 29-Oct-25
Sell* 300 935.75p Ordinary
10:15:42 - 29-Oct-25
Sell* 421 937.00p Ordinary
09:46:25 - 29-Oct-25
Sell* 1,068 936.5925p Ordinary
09:43:18 - 29-Oct-25
Sell* 1,200 936.00p SI Trade
09:41:17 - 29-Oct-25
Sell* 2,055 935.931p Ordinary
09:34:03 - 29-Oct-25
Sell* 1,236 936.00p Ordinary
09:30:53 - 29-Oct-25
Sell* 1,217 936.00p Ordinary
09:29:44 - 29-Oct-25
Sell* 107 936.279p Ordinary
09:27:38 - 29-Oct-25
Sell* 3,500 936.00p Negotiated Trade
09:17:20 - 29-Oct-25
Sell* 1,000 936.00p Automatic Execution
09:16:49 - 29-Oct-25
Sell* 19 936.30p Ordinary
09:06:09 - 29-Oct-25
Sell* 1,119 937.198p Ordinary
08:54:26 - 29-Oct-25
Sell* 15 937.276p Ordinary
08:44:43 - 29-Oct-25
Unknown* 0 939.00p SI Trade
08:43:27 - 29-Oct-25
Sell* 5,000 936.30p Ordinary
08:42:47 - 29-Oct-25
Buy* 1 939.00p SI Trade
08:37:55 - 29-Oct-25
Sell* 4 936.03p Ordinary
08:31:07 - 29-Oct-25
Sell* 321 937.20p Ordinary
08:29:04 - 29-Oct-25
Sell* 1,255 937.20p Ordinary
08:23:55 - 29-Oct-25
Buy* 1,733 938.00p Ordinary
08:17:50 - 29-Oct-25
Buy* 6 938.46p Ordinary
08:07:21 - 29-Oct-25
Buy* 600 938.00p Automatic Execution
08:06:43 - 29-Oct-25
Sell* 1 938.00p SI Trade
08:06:38 - 29-Oct-25
Sell* 10 938.00p SI Trade
08:06:38 - 29-Oct-25
Sell* 3 938.00p SI Trade
08:06:38 - 29-Oct-25
Sell* 1 938.00p SI Trade
08:06:38 - 29-Oct-25
Unknown* 0 938.00p SI Trade
08:06:38 - 29-Oct-25
Sell* 96 937.75p Ordinary
08:02:13 - 29-Oct-25
Buy* 8,383 936.00p Suspected BUY Trade
16:35:18 - 28-Oct-25
Sell* 227 934.00p Automatic Execution
16:24:13 - 28-Oct-25
Buy* 1,000 935.28p Ordinary
16:17:40 - 28-Oct-25
Unknown* 25,000 935.00p Negotiated Trade
16:17:09 - 28-Oct-25
Buy* 430 935.28p Ordinary
16:12:11 - 28-Oct-25
Unknown* 0 936.00p SI Trade
16:08:30 - 28-Oct-25
Buy* 3 936.00p SI Trade
16:01:09 - 28-Oct-25
Sell* 3,193 934.50p Ordinary
15:54:48 - 28-Oct-25
Sell* 418 934.40p Ordinary
15:52:06 - 28-Oct-25
Buy* 201 934.00p Automatic Execution
15:49:24 - 28-Oct-25
Sell* 2,500 933.20p Ordinary
15:48:44 - 28-Oct-25
Buy* 200 934.00p Automatic Execution
15:48:19 - 28-Oct-25
Buy* 1,010 934.00p Automatic Execution
15:48:19 - 28-Oct-25
Buy* 400 934.00p Automatic Execution
15:48:19 - 28-Oct-25
Sell* 816 934.00p Automatic Execution
15:48:19 - 28-Oct-25
Sell* 2,500 934.00p Automatic Execution
15:48:19 - 28-Oct-25
Sell* 407 935.00p Automatic Execution
15:48:15 - 28-Oct-25
Unknown* 2,416 934.001p Ordinary
15:48:06 - 28-Oct-25
Unknown* -2,416 934.001p Ordinary
Correction
15:48:06 - 28-Oct-25
Sell* 2,416 934.001p Ordinary
15:48:06 - 28-Oct-25
Unknown* 50,000 935.00p Negotiated Trade
15:48:03 - 28-Oct-25
Sell* 700 934.002p Ordinary
15:30:55 - 28-Oct-25
Sell* 816 935.00p Automatic Execution
15:27:20 - 28-Oct-25
Sell* 2,086 935.00p Automatic Execution
15:27:20 - 28-Oct-25
Buy* 414 935.00p Automatic Execution
15:19:54 - 28-Oct-25
Sell* 1,040 935.00p Automatic Execution
15:19:03 - 28-Oct-25
Sell* 926 935.002p Ordinary
15:18:49 - 28-Oct-25
Unknown* 0 937.00p SI Trade
15:14:26 - 28-Oct-25
Sell* 2,500 936.00p Automatic Execution
15:14:26 - 28-Oct-25
Sell* 1,785 936.002p Ordinary
15:14:17 - 28-Oct-25
Sell* 1,135 936.497p Ordinary
15:06:35 - 28-Oct-25
Sell* 3,186 936.359p Ordinary
15:03:39 - 28-Oct-25
Sell* 300 936.02p Ordinary
15:01:11 - 28-Oct-25
Sell* 5 936.00p SI Trade
15:01:08 - 28-Oct-25
Sell* 25 936.02p Ordinary
14:51:56 - 28-Oct-25
Sell* 1,168 936.50p Ordinary
14:45:28 - 28-Oct-25
Sell* 786 936.72p Ordinary
14:41:53 - 28-Oct-25
Buy* 354 937.00p Automatic Execution
14:38:59 - 28-Oct-25
Buy* 161 937.00p Automatic Execution
14:38:59 - 28-Oct-25
Unknown* 352 936.00p SI Trade
14:38:33 - 28-Oct-25
Buy* 161 936.50p SI Trade
14:38:33 - 28-Oct-25
Unknown* 0 937.00p SI Trade
14:38:33 - 28-Oct-25
Buy* 1,186 937.00p Automatic Execution
14:38:33 - 28-Oct-25
Buy* 800 937.00p Automatic Execution
14:38:33 - 28-Oct-25
Sell* 2,500 937.00p Automatic Execution
14:38:33 - 28-Oct-25
Sell* 368 937.00p Automatic Execution
14:38:33 - 28-Oct-25
FTSE 100 Latest
Value9,692.78
Change-40.85