Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,500 890.00p Ordinary
 16:39:04 - 18-Jul-25
Sell* 3,500 890.00p Ordinary
 16:39:00 - 18-Jul-25
Unknown* 14,199 890.00p Uncrossing Trade
 16:35:04 - 18-Jul-25
Sell* 64 890.00p Automatic Execution
 16:24:12 - 18-Jul-25
Sell* 22 890.00p Automatic Execution
 16:24:12 - 18-Jul-25
Buy* 200 891.00p Automatic Execution
 16:24:12 - 18-Jul-25
Sell* 2,830 889.80p Ordinary
 16:23:35 - 18-Jul-25
Sell* 894 889.618p Ordinary
 16:23:06 - 18-Jul-25
Sell* 446 889.6199p Ordinary
 16:19:58 - 18-Jul-25
Buy* 1,000 890.473p Ordinary
 16:18:30 - 18-Jul-25
Sell* 1,557 889.6227p Ordinary
 16:05:52 - 18-Jul-25
Sell* 42 890.00p Automatic Execution
 16:02:42 - 18-Jul-25
Sell* 2,234 890.3124p Ordinary
 15:47:33 - 18-Jul-25
Sell* 1,500 890.40p Ordinary
 15:45:27 - 18-Jul-25
Sell* 10,672 890.00p Ordinary
 15:44:44 - 18-Jul-25
Sell* 3,434 890.40p Ordinary
 15:43:32 - 18-Jul-25
Sell* 927 890.00p Automatic Execution
 15:43:14 - 18-Jul-25
Sell* 1 891.20p Ordinary
 15:16:25 - 18-Jul-25
Sell* 4 890.9413p Ordinary
 15:16:25 - 18-Jul-25
Sell* 2,600 891.20p Ordinary
 15:04:14 - 18-Jul-25
Sell* 633 891.20p Ordinary
 15:03:14 - 18-Jul-25
Sell* 2,618 891.20p Ordinary
 14:56:46 - 18-Jul-25
Sell* 2,250 890.9413p Ordinary
 14:54:27 - 18-Jul-25
Sell* 2,500 891.20p Ordinary
 14:54:26 - 18-Jul-25
Sell* 2,751 890.00p Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 1,749 890.00p Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 3,900 890.00p Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 752 890.00p Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 513 890.00p Automatic Execution
 14:44:31 - 18-Jul-25
Buy* 1,749 890.00p Automatic Execution
 14:44:31 - 18-Jul-25
Sell* 5,000 890.00p Automatic Execution
 14:44:31 - 18-Jul-25
Sell* 1,000 890.00p Automatic Execution
 14:44:31 - 18-Jul-25
Sell* 1,000 890.00p Automatic Execution
 14:44:31 - 18-Jul-25
Sell* 1,000 890.00p Automatic Execution
 14:44:31 - 18-Jul-25
Sell* 1,000 890.00p Automatic Execution
 14:44:31 - 18-Jul-25
Sell* 302 890.00p Automatic Execution
 14:42:49 - 18-Jul-25
Sell* 698 890.00p Automatic Execution
 14:42:49 - 18-Jul-25
Sell* 464 890.00p Automatic Execution
 14:42:49 - 18-Jul-25
Buy* 286 890.00p Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 629 890.00p Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 70 890.00p Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 1,066 890.00p Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 1,066 890.00p Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 80 890.00p Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 175 890.00p Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 369 890.00p Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 199 890.00p Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 568 890.00p Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 2,261 890.00p Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 477 890.00p Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 91 890.00p Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 11,921 889.40p Ordinary
 14:16:54 - 18-Jul-25
Sell* 1,118 889.3138p Ordinary
 14:05:46 - 18-Jul-25
Buy* 439 890.00p Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 129 890.00p Automatic Execution
 14:02:41 - 18-Jul-25
Unknown* 0 889.00p SI Trade
 13:58:59 - 18-Jul-25
Sell* 276 889.00p Automatic Execution
 13:58:59 - 18-Jul-25
Sell* 42 889.00p Automatic Execution
 13:58:59 - 18-Jul-25
Sell* 51 889.00p Automatic Execution
 13:58:59 - 18-Jul-25
Sell* 222 889.3148p Ordinary
 13:55:04 - 18-Jul-25
Buy* 338 889.766p Ordinary
 13:54:31 - 18-Jul-25
Unknown* 1,300 889.50p OTC Trade
 13:42:01 - 18-Jul-25
Buy* 568 890.00p Automatic Execution
 13:23:38 - 18-Jul-25
Sell* 500 889.3162p Ordinary
 13:23:05 - 18-Jul-25
Buy* 568 890.00p Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 568 890.00p Automatic Execution
 13:22:33 - 18-Jul-25
Unknown* 0 889.00p SI Trade
 13:22:28 - 18-Jul-25
Buy* 215 890.00p Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 215 890.00p Automatic Execution
 13:22:28 - 18-Jul-25
Sell* 2,500 890.00p Automatic Execution
 13:22:28 - 18-Jul-25
Sell* 550 890.00p Automatic Execution
 13:22:28 - 18-Jul-25
Sell* 102 890.00p Automatic Execution
 13:22:28 - 18-Jul-25
Sell* 148 892.40p Ordinary
 13:03:23 - 18-Jul-25
Sell* 100 891.583p Ordinary
 12:49:57 - 18-Jul-25
Sell* 100 892.40p Ordinary
 12:48:27 - 18-Jul-25
Unknown* 0 896.00p SI Trade
 12:40:57 - 18-Jul-25
Unknown* 15,000 893.00p Ordinary
 12:37:34 - 18-Jul-25
Sell* 1,500 892.40p Ordinary
 12:37:06 - 18-Jul-25
Unknown* 25,000 893.00p Negotiated Trade
 12:26:14 - 18-Jul-25
Sell* 200 892.40p Ordinary
 12:26:00 - 18-Jul-25
Sell* 350 891.9036p Ordinary
 12:17:10 - 18-Jul-25
Sell* 615 892.40p Ordinary
 12:14:00 - 18-Jul-25
Sell* 554 892.40p Ordinary
 12:13:36 - 18-Jul-25
Sell* 4,610 892.40p Ordinary
 12:13:11 - 18-Jul-25
Sell* 3,443 892.40p Ordinary
 12:12:31 - 18-Jul-25
Sell* 560 891.9118p Ordinary
 12:08:33 - 18-Jul-25
Sell* 111 892.3928p Ordinary
 12:05:36 - 18-Jul-25
Sell* 700 892.40p Ordinary
 12:02:22 - 18-Jul-25
Sell* 700 891.9118p Ordinary
 12:02:22 - 18-Jul-25
Unknown* 12,500 893.00p Ordinary
 12:00:28 - 18-Jul-25
Unknown* 12,500 893.00p Ordinary
 11:47:40 - 18-Jul-25
Sell* 205 891.9178p Ordinary
 11:45:37 - 18-Jul-25
Sell* 110 891.9259p Ordinary
 11:30:16 - 18-Jul-25
Sell* 118 892.40p Ordinary
 11:27:01 - 18-Jul-25
Sell* 300 892.40p Ordinary
 11:25:25 - 18-Jul-25
Sell* 11 890.72p Ordinary
 11:17:11 - 18-Jul-25
Sell* 1,000 891.9259p Ordinary
 11:16:01 - 18-Jul-25
Sell* 3 892.40p Ordinary
 11:01:05 - 18-Jul-25
Sell* 225 892.767p Ordinary
 10:49:59 - 18-Jul-25
Sell* 178 892.40p Ordinary
 10:43:20 - 18-Jul-25
Sell* 1,605 892.40p Ordinary
 10:31:27 - 18-Jul-25
Sell* 100 892.108p Ordinary
 10:29:13 - 18-Jul-25
Sell* 100 892.108p Ordinary
 10:28:32 - 18-Jul-25
Unknown* 0 896.00p SI Trade
 10:18:07 - 18-Jul-25
Unknown* 0 896.00p SI Trade
 10:18:07 - 18-Jul-25
Unknown* 0 896.00p SI Trade
 10:18:07 - 18-Jul-25
Unknown* 0 896.00p SI Trade
 10:18:07 - 18-Jul-25
Unknown* 0 896.00p SI Trade
 10:18:07 - 18-Jul-25
Buy* 2 896.00p SI Trade
 10:18:07 - 18-Jul-25
Buy* 1 896.00p SI Trade
 10:18:07 - 18-Jul-25
Sell* 224 891.9178p Ordinary
 10:04:07 - 18-Jul-25
Sell* 440 891.975p Ordinary
 09:57:09 - 18-Jul-25
Sell* 1 890.72p Ordinary
 09:18:24 - 18-Jul-25
Sell* 143 891.9259p Ordinary
 09:17:46 - 18-Jul-25
Sell* 416 891.932p Ordinary
 09:14:23 - 18-Jul-25
Sell* 100 892.9669p Ordinary
 09:03:51 - 18-Jul-25
Sell* 1,500 890.72p Ordinary
 08:56:59 - 18-Jul-25
Sell* 400 890.72p Ordinary
 08:41:38 - 18-Jul-25
Sell* 400 890.72p Ordinary
 08:31:03 - 18-Jul-25
Sell* 600 890.72p Ordinary
 08:09:06 - 18-Jul-25
Sell* 3,039 890.72p Ordinary
 08:01:37 - 18-Jul-25
Sell* 289 890.72p Ordinary
 08:01:37 - 18-Jul-25
Sell* 6 890.72p Ordinary
 08:01:35 - 18-Jul-25
Sell* 3,698 892.40p Ordinary
 08:00:15 - 18-Jul-25
Sell* 7,500 887.00p Ordinary
 16:39:04 - 17-Jul-25
Sell* 8,987 887.00p Uncrossing Trade
 16:35:16 - 17-Jul-25
Sell* 1,366 888.20p Ordinary
 16:27:52 - 17-Jul-25
Sell* 203 887.00p Automatic Execution
 16:25:16 - 17-Jul-25
Sell* 140 887.00p Automatic Execution
 16:25:16 - 17-Jul-25
Sell* 306 888.20p Ordinary
 16:25:13 - 17-Jul-25
Unknown* 0 887.00p SI Trade
 16:19:58 - 17-Jul-25
Unknown* 0 890.00p SI Trade
 16:19:58 - 17-Jul-25
Sell* 2,047 888.20p Ordinary
 16:13:13 - 17-Jul-25
Buy* 149 890.00p Automatic Execution
 16:07:55 - 17-Jul-25
Buy* 2,865 890.00p Automatic Execution
 16:07:55 - 17-Jul-25
Buy* 2,865 890.00p Automatic Execution
 16:07:55 - 17-Jul-25
Buy* 148 890.00p Automatic Execution
 16:07:55 - 17-Jul-25
Buy* 1 890.00p Automatic Execution
 16:07:55 - 17-Jul-25
Buy* 14 889.8441p Ordinary
 16:02:08 - 17-Jul-25
Buy* 225 888.68p Ordinary
 16:02:05 - 17-Jul-25
Sell* 425 888.20p Ordinary
 15:57:37 - 17-Jul-25
Sell* 860 887.00p Automatic Execution
 15:47:24 - 17-Jul-25
Sell* 506 887.00p Automatic Execution
 15:47:24 - 17-Jul-25
Sell* 272 887.00p Automatic Execution
 15:28:28 - 17-Jul-25
Buy* 429 888.00p Automatic Execution
 15:28:22 - 17-Jul-25
Buy* 64 889.847p Ordinary
 15:19:36 - 17-Jul-25
Sell* 2,232 888.20p Ordinary
 15:05:37 - 17-Jul-25
Buy* 66 889.85p Ordinary
 15:03:12 - 17-Jul-25
Buy* 116 889.00p Ordinary
 15:01:19 - 17-Jul-25
Unknown* 0 890.00p SI Trade
 15:01:01 - 17-Jul-25
Sell* 12,500 887.50p Ordinary
 14:59:53 - 17-Jul-25
Unknown* 0 890.00p SI Trade
 14:58:25 - 17-Jul-25
Sell* 6,482 888.20p Ordinary
 14:57:53 - 17-Jul-25
Buy* 2 889.85p Ordinary
 14:49:07 - 17-Jul-25
Sell* 778 887.00p Automatic Execution
 14:44:47 - 17-Jul-25
Sell* 1,203 887.00p Automatic Execution
 14:44:47 - 17-Jul-25
Sell* 3,064 887.00p Automatic Execution
 14:44:46 - 17-Jul-25
Sell* 778 887.00p Automatic Execution
 14:44:46 - 17-Jul-25
Sell* 7,423 887.00p Automatic Execution
 14:44:46 - 17-Jul-25
Sell* 778 887.00p Automatic Execution
 14:44:46 - 17-Jul-25
Buy* 22 889.00p Automatic Execution
 14:44:46 - 17-Jul-25
Buy* 583 889.00p Automatic Execution
 14:44:46 - 17-Jul-25
Buy* 72 889.00p Automatic Execution
 14:44:46 - 17-Jul-25
Buy* 72 889.00p Automatic Execution
 14:44:46 - 17-Jul-25
Sell* 1,896 887.00p Automatic Execution
 14:44:46 - 17-Jul-25
Sell* 1,000 887.00p Automatic Execution
 14:44:46 - 17-Jul-25
Sell* 118 887.00p Automatic Execution
 14:44:46 - 17-Jul-25
Sell* 778 887.00p Automatic Execution
 14:44:46 - 17-Jul-25
Buy* 3 888.256p Ordinary
 14:13:36 - 17-Jul-25
Buy* 209 887.974p Ordinary
 14:13:09 - 17-Jul-25
Buy* 83 887.974p Ordinary
 14:13:08 - 17-Jul-25
Buy* 1 887.90p Ordinary
 14:13:01 - 17-Jul-25
Buy* 8 888.00p Automatic Execution
 14:04:24 - 17-Jul-25
Buy* 8 888.00p Automatic Execution
 14:04:24 - 17-Jul-25
Buy* 300 887.973p Ordinary
 13:58:59 - 17-Jul-25
Buy* 250 887.911p Ordinary
 13:52:05 - 17-Jul-25
Buy* 125 887.938p Ordinary
 13:50:09 - 17-Jul-25
Buy* 74 888.00p Automatic Execution
 13:44:23 - 17-Jul-25
Buy* 8 888.00p Automatic Execution
 13:44:22 - 17-Jul-25
Unknown* 1 888.00p Automatic Execution
 13:44:22 - 17-Jul-25
Buy* 7 888.00p Automatic Execution
 13:44:22 - 17-Jul-25
Buy* 216 888.00p Automatic Execution
 13:44:22 - 17-Jul-25
Buy* 877 888.00p Automatic Execution
 13:44:22 - 17-Jul-25
Buy* 83 888.00p Automatic Execution
 13:44:22 - 17-Jul-25
Buy* 877 888.00p Automatic Execution
 13:44:22 - 17-Jul-25
Buy* 306 888.00p Automatic Execution
 13:44:22 - 17-Jul-25
Buy* 1,183 888.00p Automatic Execution
 13:44:22 - 17-Jul-25
Sell* 230 887.00p Ordinary
 13:32:26 - 17-Jul-25
Buy* 365 887.00p Automatic Execution
 13:30:18 - 17-Jul-25
Buy* 85 887.00p Automatic Execution
 13:30:16 - 17-Jul-25
Buy* 400 887.00p Automatic Execution
 13:30:16 - 17-Jul-25
Buy* 350 887.00p Automatic Execution
 13:30:14 - 17-Jul-25
Buy* 696 887.00p Automatic Execution
 13:30:14 - 17-Jul-25
Buy* 852 887.00p Automatic Execution
 13:30:14 - 17-Jul-25
Buy* 852 887.00p Automatic Execution
 13:30:14 - 17-Jul-25
Sell* 413 887.00p Automatic Execution
 13:30:13 - 17-Jul-25
Sell* 1,599 887.00p Automatic Execution
 13:30:13 - 17-Jul-25
Buy* 787 887.00p Automatic Execution
 13:30:13 - 17-Jul-25
Buy* 1,446 887.00p Automatic Execution
 13:30:13 - 17-Jul-25
Buy* 289 887.00p Automatic Execution
 13:30:11 - 17-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48