| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 851.00 | 859.00 | 851.00 | 853.00 | 130,501 |
| 29th May 2025 (Thu) | 864.00 | 864.00 | 850.00 | 850.00 | 171,882 |
| 28th May 2025 (Wed) | 856.00 | 857.00 | 852.00 | 852.00 | 134,774 |
| 27th May 2025 (Tue) | 859.00 | 860.00 | 854.00 | 857.00 | 270,860 |
| 26th May 2025 (Mon) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 23rd May 2025 (Fri) | 850.00 | 857.00 | 843.00 | 850.00 | 103,566 |
| 22nd May 2025 (Thu) | 860.00 | 860.00 | 852.00 | 854.00 | 77,872 |
| 21st May 2025 (Wed) | 863.00 | 865.00 | 863.00 | 865.00 | 66,596 |
| 20th May 2025 (Tue) | 863.00 | 868.00 | 863.00 | 866.00 | 103,048 |
| 19th May 2025 (Mon) | 859.00 | 860.00 | 857.00 | 858.00 | 150,923 |
| 16th May 2025 (Fri) | 858.00 | 861.00 | 858.00 | 860.00 | 206,210 |
| 15th May 2025 (Thu) | 854.00 | 854.00 | 847.00 | 852.00 | 153,203 |
| 14th May 2025 (Wed) | 860.00 | 862.00 | 858.00 | 858.00 | 140,758 |
| 13th May 2025 (Tue) | 862.00 | 864.00 | 861.00 | 862.00 | 181,939 |
| 12th May 2025 (Mon) | 865.00 | 865.00 | 855.00 | 858.00 | 177,248 |
| 9th May 2025 (Fri) | 852.00 | 854.00 | 851.00 | 854.00 | 125,964 |
| 8th May 2025 (Thu) | 855.00 | 856.00 | 846.00 | 848.00 | 97,968 |
| 7th May 2025 (Wed) | 847.00 | 850.00 | 846.00 | 850.00 | 116,067 |
| 6th May 2025 (Tue) | 856.00 | 856.00 | 846.00 | 851.00 | 116,849 |
| 5th May 2025 (Mon) | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 2nd May 2025 (Fri) | 841.00 | 853.00 | 841.00 | 848.00 | 100,676 |
| 1st May 2025 (Thu) | 836.00 | 842.00 | 835.00 | 838.00 | 136,683 |
| 30th Apr 2025 (Wed) | 838.00 | 840.00 | 831.00 | 834.00 | 110,716 |
| 29th Apr 2025 (Tue) | 838.00 | 838.00 | 829.00 | 831.00 | 99,917 |
| 28th Apr 2025 (Mon) | 830.00 | 834.00 | 829.00 | 829.00 | 82,947 |
| 25th Apr 2025 (Fri) | 829.00 | 830.00 | 826.00 | 826.00 | 65,918 |
| 24th Apr 2025 (Thu) | 825.00 | 828.00 | 823.00 | 826.00 | 85,893 |
| 23rd Apr 2025 (Wed) | 832.00 | 832.00 | 825.00 | 825.00 | 78,192 |
| 22nd Apr 2025 (Tue) | 815.00 | 819.00 | 815.00 | 818.00 | 153,773 |
| 21st Apr 2025 (Mon) | 813.00 | 813.00 | 813.00 | 813.00 | 0 |
| 18th Apr 2025 (Fri) | 813.00 | 813.00 | 813.00 | 813.00 | 0 |
| 17th Apr 2025 (Thu) | 811.00 | 814.00 | 811.00 | 813.00 | 57,605 |
| 16th Apr 2025 (Wed) | 806.00 | 814.00 | 806.00 | 813.00 | 79,025 |
| 15th Apr 2025 (Tue) | 804.00 | 819.00 | 804.00 | 813.00 | 190,482 |
| 14th Apr 2025 (Mon) | 800.00 | 800.00 | 797.00 | 800.00 | 158,067 |
| 11th Apr 2025 (Fri) | 784.00 | 788.00 | 780.00 | 782.00 | 92,882 |
| 10th Apr 2025 (Thu) | 800.00 | 800.00 | 782.00 | 782.00 | 265,513 |
| 9th Apr 2025 (Wed) | 755.00 | 763.00 | 751.00 | 758.00 | 238,506 |
| 8th Apr 2025 (Tue) | 769.00 | 783.00 | 769.00 | 771.00 | 322,057 |
| 7th Apr 2025 (Mon) | 763.00 | 784.00 | 730.00 | 754.00 | 749,267 |
| 4th Apr 2025 (Fri) | 813.00 | 813.00 | 778.00 | 782.00 | 366,461 |
| 3rd Apr 2025 (Thu) | 819.00 | 820.00 | 813.00 | 816.00 | 258,159 |
| 2nd Apr 2025 (Wed) | 827.00 | 828.00 | 818.00 | 828.00 | 219,521 |
| 1st Apr 2025 (Tue) | 828.00 | 832.00 | 827.00 | 828.00 | 170,215 |