| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 889.00 | 895.00 | 889.00 | 891.00 | 172,888 |
| 6th Aug 2025 (Wed) | 891.00 | 896.00 | 889.00 | 892.00 | 232,335 |
| 5th Aug 2025 (Tue) | 892.00 | 899.00 | 886.00 | 887.00 | 139,107 |
| 4th Aug 2025 (Mon) | 890.00 | 890.00 | 881.00 | 888.00 | 170,269 |
| 1st Aug 2025 (Fri) | 894.00 | 894.00 | 878.00 | 878.00 | 136,507 |
| 31st Jul 2025 (Thu) | 901.00 | 902.00 | 893.00 | 893.00 | 185,459 |
| 30th Jul 2025 (Wed) | 900.00 | 900.00 | 894.00 | 896.00 | 214,819 |
| 29th Jul 2025 (Tue) | 907.00 | 907.00 | 899.00 | 900.00 | 339,283 |
| 28th Jul 2025 (Mon) | 905.00 | 908.00 | 899.00 | 901.00 | 300,062 |
| 25th Jul 2025 (Fri) | 902.00 | 902.00 | 898.00 | 899.00 | 104,818 |
| 24th Jul 2025 (Thu) | 902.00 | 906.00 | 901.00 | 905.00 | 174,092 |
| 23rd Jul 2025 (Wed) | 900.00 | 902.00 | 896.00 | 899.00 | 251,635 |
| 22nd Jul 2025 (Tue) | 892.00 | 896.00 | 892.00 | 896.00 | 174,717 |
| 21st Jul 2025 (Mon) | 900.00 | 900.00 | 889.00 | 895.00 | 413,968 |
| 18th Jul 2025 (Fri) | 890.00 | 891.00 | 889.00 | 890.00 | 202,396 |
| 17th Jul 2025 (Thu) | 894.00 | 896.00 | 885.00 | 887.00 | 156,639 |
| 16th Jul 2025 (Wed) | 890.00 | 890.00 | 883.00 | 886.00 | 247,875 |
| 15th Jul 2025 (Tue) | 885.00 | 885.00 | 885.00 | 885.00 | 103,606 |
| 14th Jul 2025 (Mon) | 881.00 | 885.00 | 881.00 | 885.00 | 285,721 |
| 11th Jul 2025 (Fri) | 881.00 | 883.00 | 881.00 | 883.00 | 111,530 |
| 10th Jul 2025 (Thu) | 885.00 | 885.00 | 881.00 | 883.00 | 244,947 |
| 9th Jul 2025 (Wed) | 880.00 | 880.00 | 872.00 | 875.00 | 255,968 |
| 8th Jul 2025 (Tue) | 872.00 | 876.00 | 869.00 | 874.00 | 232,163 |
| 7th Jul 2025 (Mon) | 876.00 | 877.00 | 868.00 | 870.00 | 186,808 |
| 4th Jul 2025 (Fri) | 876.00 | 876.00 | 870.00 | 872.00 | 121,137 |
| 3rd Jul 2025 (Thu) | 860.00 | 879.00 | 860.00 | 879.00 | 295,541 |
| 2nd Jul 2025 (Wed) | 856.00 | 857.00 | 849.00 | 852.00 | 311,783 |
| 1st Jul 2025 (Tue) | 853.00 | 858.00 | 849.00 | 858.00 | 102,870 |
| 30th Jun 2025 (Mon) | 853.00 | 857.00 | 850.00 | 854.00 | 131,859 |
| 27th Jun 2025 (Fri) | 850.00 | 855.00 | 848.00 | 855.00 | 201,264 |
| 26th Jun 2025 (Thu) | 843.00 | 846.00 | 842.00 | 846.00 | 70,634 |
| 25th Jun 2025 (Wed) | 850.00 | 850.00 | 843.00 | 843.00 | 131,258 |
| 24th Jun 2025 (Tue) | 851.00 | 852.00 | 846.00 | 846.00 | 172,686 |
| 23rd Jun 2025 (Mon) | 852.00 | 852.00 | 846.00 | 846.00 | 150,370 |
| 20th Jun 2025 (Fri) | 851.00 | 858.00 | 847.00 | 847.00 | 244,231 |
| 19th Jun 2025 (Thu) | 853.00 | 858.00 | 849.00 | 850.00 | 170,069 |
| 18th Jun 2025 (Wed) | 860.00 | 861.00 | 856.00 | 856.00 | 154,995 |
| 17th Jun 2025 (Tue) | 860.00 | 862.00 | 858.00 | 859.00 | 163,847 |
| 16th Jun 2025 (Mon) | 863.00 | 868.00 | 863.00 | 866.00 | 121,193 |
| 13th Jun 2025 (Fri) | 860.00 | 865.00 | 860.00 | 861.00 | 115,328 |
| 12th Jun 2025 (Thu) | 865.00 | 869.00 | 864.00 | 868.00 | 111,384 |
| 11th Jun 2025 (Wed) | 864.00 | 869.00 | 864.00 | 866.00 | 251,882 |
| 10th Jun 2025 (Tue) | 863.00 | 867.00 | 860.00 | 866.00 | 279,742 |
| 9th Jun 2025 (Mon) | 863.00 | 863.00 | 859.00 | 860.00 | 81,739 |