| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 887.00 | 892.00 | 887.00 | 892.00 | 224,120 |
| 10th Dec 2025 (Wed) | 897.00 | 897.00 | 887.00 | 888.00 | 98,195 |
| 9th Dec 2025 (Tue) | 891.00 | 897.00 | 890.00 | 892.00 | 146,767 |
| 8th Dec 2025 (Mon) | 907.00 | 907.00 | 891.00 | 891.00 | 139,450 |
| 5th Dec 2025 (Fri) | 900.00 | 903.00 | 898.00 | 901.00 | 198,391 |
| 4th Dec 2025 (Thu) | 902.00 | 902.00 | 899.00 | 900.00 | 96,923 |
| 3rd Dec 2025 (Wed) | 899.00 | 902.00 | 896.00 | 900.00 | 210,132 |
| 2nd Dec 2025 (Tue) | 902.00 | 907.00 | 898.00 | 898.00 | 886,782 |
| 1st Dec 2025 (Mon) | 903.00 | 903.00 | 898.00 | 900.00 | 26,482 |
| 28th Nov 2025 (Fri) | 910.00 | 910.00 | 896.00 | 904.00 | 437,482 |
| 27th Nov 2025 (Thu) | 893.00 | 903.00 | 888.00 | 900.00 | 266,306 |
| 26th Nov 2025 (Wed) | 886.00 | 892.00 | 882.00 | 892.00 | 190,750 |
| 25th Nov 2025 (Tue) | 879.00 | 885.00 | 876.00 | 884.00 | 185,955 |
| 24th Nov 2025 (Mon) | 878.00 | 880.00 | 877.00 | 877.00 | 199,032 |
| 21st Nov 2025 (Fri) | 870.00 | 880.00 | 869.00 | 873.00 | 1,657,402 |
| 20th Nov 2025 (Thu) | 906.00 | 907.00 | 878.00 | 879.00 | 516,569 |
| 19th Nov 2025 (Wed) | 905.00 | 906.00 | 903.00 | 903.00 | 88,437 |
| 18th Nov 2025 (Tue) | 908.00 | 908.00 | 900.00 | 902.00 | 124,584 |
| 17th Nov 2025 (Mon) | 915.00 | 916.00 | 914.00 | 916.00 | 148,088 |
| 14th Nov 2025 (Fri) | 916.00 | 917.00 | 908.00 | 916.00 | 945,099 |
| 13th Nov 2025 (Thu) | 929.00 | 930.00 | 922.00 | 922.00 | 167,102 |
| 12th Nov 2025 (Wed) | 936.00 | 939.00 | 935.00 | 935.00 | 153,990 |
| 11th Nov 2025 (Tue) | 930.00 | 935.00 | 929.00 | 933.00 | 827,235 |
| 10th Nov 2025 (Mon) | 919.00 | 923.00 | 919.00 | 923.00 | 92,678 |
| 7th Nov 2025 (Fri) | 920.00 | 920.00 | 913.00 | 913.00 | 138,271 |
| 6th Nov 2025 (Thu) | 927.00 | 927.00 | 920.00 | 920.00 | 89,532 |
| 5th Nov 2025 (Wed) | 918.00 | 929.00 | 918.00 | 929.00 | 217,805 |
| 4th Nov 2025 (Tue) | 920.00 | 923.00 | 915.00 | 920.00 | 140,683 |
| 3rd Nov 2025 (Mon) | 930.00 | 930.00 | 922.00 | 922.00 | 119,947 |
| 31st Oct 2025 (Fri) | 938.00 | 938.00 | 925.00 | 925.00 | 167,554 |
| 30th Oct 2025 (Thu) | 937.00 | 937.00 | 931.00 | 935.00 | 75,493 |
| 29th Oct 2025 (Wed) | 938.00 | 940.00 | 936.00 | 938.00 | 213,262 |
| 28th Oct 2025 (Tue) | 935.00 | 938.00 | 933.00 | 936.00 | 227,201 |
| 27th Oct 2025 (Mon) | 935.00 | 939.00 | 935.00 | 935.00 | 131,977 |
| 24th Oct 2025 (Fri) | 935.00 | 938.00 | 931.00 | 937.00 | 322,254 |
| 23rd Oct 2025 (Thu) | 927.00 | 933.00 | 927.00 | 931.00 | 684,694 |
| 22nd Oct 2025 (Wed) | 916.00 | 925.00 | 916.00 | 924.00 | 212,647 |
| 21st Oct 2025 (Tue) | 914.00 | 916.00 | 910.00 | 916.00 | 189,823 |
| 20th Oct 2025 (Mon) | 906.00 | 912.00 | 906.00 | 912.00 | 107,997 |
| 17th Oct 2025 (Fri) | 895.00 | 905.00 | 895.00 | 905.00 | 141,323 |
| 16th Oct 2025 (Thu) | 903.00 | 910.00 | 903.00 | 910.00 | 81,368 |
| 15th Oct 2025 (Wed) | 910.00 | 910.00 | 902.00 | 907.00 | 218,062 |
| 14th Oct 2025 (Tue) | 902.00 | 906.00 | 902.00 | 906.00 | 203,296 |
| 13th Oct 2025 (Mon) | 900.00 | 908.00 | 899.00 | 904.00 | 251,358 |