| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 886.00 | 889.00 | 874.00 | 879.00 | 565,919 |
| 19th Mar 2026 (Thu) | 894.00 | 894.00 | 882.00 | 885.00 | 342,928 |
| 18th Mar 2026 (Wed) | 916.00 | 919.00 | 903.00 | 906.00 | 155,492 |
| 17th Mar 2026 (Tue) | 904.00 | 919.00 | 904.00 | 914.00 | 175,282 |
| 16th Mar 2026 (Mon) | 908.00 | 914.00 | 900.00 | 904.00 | 150,607 |
| 13th Mar 2026 (Fri) | 907.00 | 914.00 | 899.00 | 907.00 | 250,516 |
| 12th Mar 2026 (Thu) | 915.00 | 920.00 | 910.00 | 910.00 | 139,192 |
| 11th Mar 2026 (Wed) | 921.00 | 925.00 | 916.00 | 923.00 | 88,815 |
| 10th Mar 2026 (Tue) | 935.00 | 937.00 | 925.00 | 927.00 | 153,608 |
| 9th Mar 2026 (Mon) | 914.00 | 917.00 | 901.00 | 913.00 | 142,915 |
| 6th Mar 2026 (Fri) | 941.00 | 945.00 | 925.00 | 925.00 | 667,019 |
| 5th Mar 2026 (Thu) | 940.00 | 948.00 | 936.00 | 936.00 | 240,252 |
| 4th Mar 2026 (Wed) | 946.00 | 946.00 | 935.00 | 940.00 | 162,476 |
| 3rd Mar 2026 (Tue) | 962.00 | 962.00 | 932.00 | 936.00 | 330,558 |
| 2nd Mar 2026 (Mon) | 983.00 | 983.00 | 967.00 | 967.00 | 356,157 |
| 27th Feb 2026 (Fri) | 978.00 | 989.00 | 978.00 | 989.00 | 152,403 |
| 26th Feb 2026 (Thu) | 972.00 | 976.00 | 972.00 | 973.00 | 92,906 |
| 25th Feb 2026 (Wed) | 967.00 | 972.00 | 966.00 | 970.00 | 255,296 |
| 24th Feb 2026 (Tue) | 961.00 | 965.00 | 960.00 | 962.00 | 141,368 |
| 23rd Feb 2026 (Mon) | 958.00 | 961.00 | 954.00 | 960.00 | 157,639 |
| 20th Feb 2026 (Fri) | 950.00 | 963.00 | 950.00 | 963.00 | 415,075 |
| 19th Feb 2026 (Thu) | 947.00 | 955.00 | 947.00 | 954.00 | 345,887 |
| 18th Feb 2026 (Wed) | 938.00 | 952.00 | 938.00 | 952.00 | 266,435 |
| 17th Feb 2026 (Tue) | 933.00 | 943.00 | 929.00 | 943.00 | 116,890 |
| 16th Feb 2026 (Mon) | 934.00 | 936.00 | 931.00 | 936.00 | 205,527 |
| 13th Feb 2026 (Fri) | 921.00 | 933.00 | 921.00 | 932.00 | 312,991 |
| 12th Feb 2026 (Thu) | 933.00 | 933.00 | 925.00 | 927.00 | 295,832 |
| 11th Feb 2026 (Wed) | 936.00 | 942.00 | 931.00 | 939.00 | 180,730 |
| 10th Feb 2026 (Tue) | 932.00 | 933.00 | 922.00 | 932.00 | 236,232 |
| 9th Feb 2026 (Mon) | 938.00 | 938.00 | 928.00 | 929.00 | 121,166 |
| 6th Feb 2026 (Fri) | 936.00 | 939.00 | 935.00 | 936.00 | 126,571 |
| 5th Feb 2026 (Thu) | 928.00 | 935.00 | 928.00 | 930.00 | 145,439 |
| 4th Feb 2026 (Wed) | 923.00 | 937.00 | 923.00 | 933.00 | 234,851 |
| 3rd Feb 2026 (Tue) | 934.00 | 935.00 | 920.00 | 922.00 | 206,956 |
| 2nd Feb 2026 (Mon) | 927.00 | 934.00 | 927.00 | 934.00 | 174,216 |
| 30th Jan 2026 (Fri) | 926.00 | 929.00 | 926.00 | 927.00 | 51,558 |
| 29th Jan 2026 (Thu) | 926.00 | 932.00 | 924.00 | 925.00 | 172,268 |
| 28th Jan 2026 (Wed) | 932.00 | 932.00 | 926.00 | 926.00 | 67,236 |
| 27th Jan 2026 (Tue) | 933.00 | 934.00 | 931.00 | 932.00 | 190,635 |
| 26th Jan 2026 (Mon) | 930.00 | 935.00 | 926.00 | 932.00 | 335,062 |
| 23rd Jan 2026 (Fri) | 934.00 | 934.00 | 931.00 | 931.00 | 159,087 |
| 22nd Jan 2026 (Thu) | 924.00 | 933.00 | 924.00 | 931.00 | 203,170 |