| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 890.00 | 892.00 | 888.00 | 889.00 | 540,735 |
| 16th Sep 2025 (Tue) | 897.00 | 897.00 | 887.00 | 887.00 | 126,352 |
| 15th Sep 2025 (Mon) | 900.00 | 902.00 | 896.00 | 899.00 | 1,024,091 |
| 12th Sep 2025 (Fri) | 900.00 | 902.00 | 898.00 | 900.00 | 358,183 |
| 11th Sep 2025 (Thu) | 893.00 | 897.00 | 893.00 | 896.00 | 122,189 |
| 10th Sep 2025 (Wed) | 896.00 | 897.00 | 892.00 | 892.00 | 374,340 |
| 9th Sep 2025 (Tue) | 896.00 | 897.00 | 890.00 | 890.00 | 163,709 |
| 8th Sep 2025 (Mon) | 894.00 | 899.00 | 891.00 | 893.00 | 73,228 |
| 5th Sep 2025 (Fri) | 893.00 | 895.00 | 892.00 | 893.00 | 77,561 |
| 4th Sep 2025 (Thu) | 894.00 | 894.00 | 887.00 | 891.00 | 77,454 |
| 3rd Sep 2025 (Wed) | 882.00 | 887.00 | 878.00 | 885.00 | 114,587 |
| 2nd Sep 2025 (Tue) | 888.00 | 888.00 | 879.00 | 880.00 | 339,039 |
| 1st Sep 2025 (Mon) | 891.00 | 893.00 | 888.00 | 889.00 | 248,534 |
| 29th Aug 2025 (Fri) | 891.00 | 895.00 | 891.00 | 892.00 | 357,084 |
| 28th Aug 2025 (Thu) | 891.00 | 895.00 | 891.00 | 894.00 | 147,601 |
| 27th Aug 2025 (Wed) | 898.00 | 898.00 | 890.00 | 894.00 | 447,991 |
| 26th Aug 2025 (Tue) | 900.00 | 900.00 | 892.00 | 893.00 | 159,753 |
| 25th Aug 2025 (Mon) | 907.00 | 907.00 | 907.00 | 907.00 | 0 |
| 22nd Aug 2025 (Fri) | 897.00 | 908.00 | 897.00 | 907.00 | 258,915 |
| 21st Aug 2025 (Thu) | 900.00 | 901.00 | 893.00 | 898.00 | 115,825 |
| 20th Aug 2025 (Wed) | 887.00 | 902.00 | 887.00 | 900.00 | 102,419 |
| 19th Aug 2025 (Tue) | 882.00 | 891.00 | 882.00 | 889.00 | 147,476 |
| 18th Aug 2025 (Mon) | 883.00 | 888.00 | 882.00 | 883.00 | 187,572 |
| 15th Aug 2025 (Fri) | 885.00 | 890.00 | 882.00 | 883.00 | 157,994 |
| 14th Aug 2025 (Thu) | 881.00 | 885.00 | 880.00 | 885.00 | 67,077 |
| 13th Aug 2025 (Wed) | 891.00 | 895.00 | 891.00 | 892.00 | 250,237 |
| 12th Aug 2025 (Tue) | 900.00 | 900.00 | 891.00 | 891.00 | 261,038 |
| 11th Aug 2025 (Mon) | 890.00 | 897.00 | 890.00 | 895.00 | 91,688 |
| 8th Aug 2025 (Fri) | 889.00 | 895.00 | 888.00 | 892.00 | 141,847 |
| 7th Aug 2025 (Thu) | 889.00 | 895.00 | 889.00 | 891.00 | 172,888 |
| 6th Aug 2025 (Wed) | 891.00 | 896.00 | 889.00 | 892.00 | 232,335 |
| 5th Aug 2025 (Tue) | 892.00 | 899.00 | 886.00 | 887.00 | 139,107 |
| 4th Aug 2025 (Mon) | 890.00 | 890.00 | 881.00 | 888.00 | 170,269 |
| 1st Aug 2025 (Fri) | 894.00 | 894.00 | 878.00 | 878.00 | 136,507 |
| 31st Jul 2025 (Thu) | 901.00 | 902.00 | 893.00 | 893.00 | 185,459 |
| 30th Jul 2025 (Wed) | 900.00 | 900.00 | 894.00 | 896.00 | 214,819 |
| 29th Jul 2025 (Tue) | 907.00 | 907.00 | 899.00 | 900.00 | 339,283 |
| 28th Jul 2025 (Mon) | 905.00 | 908.00 | 899.00 | 901.00 | 300,062 |
| 25th Jul 2025 (Fri) | 902.00 | 902.00 | 898.00 | 899.00 | 104,818 |
| 24th Jul 2025 (Thu) | 902.00 | 906.00 | 901.00 | 905.00 | 174,092 |
| 23rd Jul 2025 (Wed) | 900.00 | 902.00 | 896.00 | 899.00 | 251,635 |
| 22nd Jul 2025 (Tue) | 892.00 | 896.00 | 892.00 | 896.00 | 174,717 |
| 21st Jul 2025 (Mon) | 900.00 | 900.00 | 889.00 | 895.00 | 413,968 |
| 18th Jul 2025 (Fri) | 890.00 | 891.00 | 889.00 | 890.00 | 202,396 |