| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 828.00 | 834.00 | 828.00 | 834.00 | 150,378 |
| 27th Mar 2025 (Thu) | 834.00 | 834.00 | 827.00 | 832.00 | 326,116 |
| 26th Mar 2025 (Wed) | 842.00 | 842.00 | 834.00 | 837.00 | 153,506 |
| 25th Mar 2025 (Tue) | 835.00 | 838.00 | 832.00 | 834.00 | 233,092 |
| 24th Mar 2025 (Mon) | 835.00 | 839.00 | 830.00 | 830.00 | 204,293 |
| 21st Mar 2025 (Fri) | 838.00 | 838.00 | 827.00 | 827.00 | 545,524 |
| 20th Mar 2025 (Thu) | 837.00 | 844.00 | 835.00 | 837.00 | 376,865 |
| 19th Mar 2025 (Wed) | 835.00 | 837.00 | 832.00 | 836.00 | 217,899 |
| 18th Mar 2025 (Tue) | 837.00 | 839.00 | 831.00 | 838.00 | 204,206 |
| 17th Mar 2025 (Mon) | 836.00 | 836.00 | 834.00 | 836.00 | 260,283 |
| 14th Mar 2025 (Fri) | 822.00 | 834.00 | 822.00 | 834.00 | 332,384 |
| 13th Mar 2025 (Thu) | 832.00 | 832.00 | 822.00 | 822.00 | 250,523 |
| 12th Mar 2025 (Wed) | 833.00 | 836.00 | 827.00 | 830.00 | 181,289 |
| 11th Mar 2025 (Tue) | 835.00 | 836.00 | 824.00 | 824.00 | 303,532 |
| 10th Mar 2025 (Mon) | 837.00 | 838.00 | 833.00 | 835.00 | 137,413 |
| 7th Mar 2025 (Fri) | 838.00 | 842.00 | 834.00 | 840.00 | 317,749 |
| 6th Mar 2025 (Thu) | 854.00 | 854.00 | 841.00 | 841.00 | 143,424 |
| 5th Mar 2025 (Wed) | 851.00 | 854.00 | 847.00 | 849.00 | 197,144 |
| 4th Mar 2025 (Tue) | 856.00 | 856.00 | 844.00 | 846.00 | 174,666 |
| 3rd Mar 2025 (Mon) | 859.00 | 864.00 | 858.00 | 859.00 | 166,348 |
| 28th Feb 2025 (Fri) | 848.00 | 857.00 | 847.00 | 854.00 | 224,271 |
| 27th Feb 2025 (Thu) | 854.00 | 854.00 | 848.00 | 854.00 | 172,547 |
| 26th Feb 2025 (Wed) | 857.00 | 859.00 | 854.00 | 856.00 | 169,896 |
| 25th Feb 2025 (Tue) | 850.00 | 855.00 | 848.00 | 852.00 | 273,929 |
| 24th Feb 2025 (Mon) | 855.00 | 855.00 | 845.00 | 854.00 | 221,155 |
| 21st Feb 2025 (Fri) | 846.00 | 857.00 | 846.00 | 857.00 | 321,200 |
| 20th Feb 2025 (Thu) | 853.00 | 853.00 | 847.00 | 851.00 | 293,327 |
| 19th Feb 2025 (Wed) | 856.00 | 856.00 | 847.00 | 853.00 | 290,182 |
| 18th Feb 2025 (Tue) | 858.00 | 858.00 | 852.00 | 857.00 | 306,501 |
| 17th Feb 2025 (Mon) | 856.00 | 857.00 | 853.00 | 857.00 | 279,964 |
| 14th Feb 2025 (Fri) | 856.00 | 858.00 | 852.00 | 857.00 | 246,961 |
| 13th Feb 2025 (Thu) | 852.00 | 856.00 | 850.00 | 856.00 | 219,444 |
| 12th Feb 2025 (Wed) | 862.00 | 864.00 | 861.00 | 862.00 | 200,400 |
| 11th Feb 2025 (Tue) | 862.00 | 864.00 | 859.00 | 864.00 | 193,632 |
| 10th Feb 2025 (Mon) | 859.00 | 864.00 | 859.00 | 860.00 | 126,727 |
| 7th Feb 2025 (Fri) | 858.00 | 862.00 | 855.00 | 858.00 | 252,772 |
| 6th Feb 2025 (Thu) | 862.00 | 863.00 | 860.00 | 863.00 | 302,326 |
| 5th Feb 2025 (Wed) | 846.00 | 854.00 | 844.00 | 854.00 | 250,060 |
| 4th Feb 2025 (Tue) | 849.00 | 850.00 | 843.00 | 850.00 | 216,348 |
| 3rd Feb 2025 (Mon) | 855.00 | 855.00 | 844.00 | 850.00 | 298,998 |
| 31st Jan 2025 (Fri) | 851.00 | 862.00 | 851.00 | 862.00 | 275,496 |
| 30th Jan 2025 (Thu) | 844.00 | 855.00 | 844.00 | 855.00 | 283,279 |
| 29th Jan 2025 (Wed) | 842.00 | 844.00 | 842.00 | 844.00 | 228,478 |