Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 937.00 937.00 933.00 938.00 18,980
29th Oct 2025 (Wed) 938.00 940.00 936.00 938.00 213,262
28th Oct 2025 (Tue) 935.00 938.00 933.00 936.00 227,201
27th Oct 2025 (Mon) 935.00 939.00 935.00 935.00 131,977
24th Oct 2025 (Fri) 935.00 938.00 931.00 937.00 322,254
23rd Oct 2025 (Thu) 927.00 933.00 927.00 931.00 684,694
22nd Oct 2025 (Wed) 916.00 925.00 916.00 924.00 212,647
21st Oct 2025 (Tue) 914.00 916.00 910.00 916.00 189,823
20th Oct 2025 (Mon) 906.00 912.00 906.00 912.00 107,997
17th Oct 2025 (Fri) 895.00 905.00 895.00 905.00 141,323
16th Oct 2025 (Thu) 903.00 910.00 903.00 910.00 81,368
15th Oct 2025 (Wed) 910.00 910.00 902.00 907.00 218,062
14th Oct 2025 (Tue) 902.00 906.00 902.00 906.00 203,296
13th Oct 2025 (Mon) 900.00 908.00 899.00 904.00 251,358
10th Oct 2025 (Fri) 906.00 909.00 895.00 895.00 153,118
9th Oct 2025 (Thu) 910.00 911.00 906.00 907.00 162,731
8th Oct 2025 (Wed) 901.00 909.00 901.00 908.00 190,999
7th Oct 2025 (Tue) 901.00 903.00 901.00 902.00 384,274
6th Oct 2025 (Mon) 901.00 906.00 900.00 900.00 197,694
3rd Oct 2025 (Fri) 898.00 902.00 898.00 901.00 242,103
2nd Oct 2025 (Thu) 900.00 902.00 897.00 897.00 98,561
1st Oct 2025 (Wed) 891.00 902.00 891.00 902.00 386,327
30th Sep 2025 (Tue) 884.00 893.00 883.00 893.00 284,657
29th Sep 2025 (Mon) 882.00 887.00 882.00 885.00 431,308
26th Sep 2025 (Fri) 878.00 883.00 878.00 879.00 127,068
25th Sep 2025 (Thu) 884.00 884.00 878.00 878.00 155,864
24th Sep 2025 (Wed) 885.00 885.00 880.00 884.00 109,918
23rd Sep 2025 (Tue) 890.00 891.00 885.00 885.00 88,545
22nd Sep 2025 (Mon) 893.00 893.00 883.00 884.00 89,452
19th Sep 2025 (Fri) 889.00 892.00 884.00 884.00 372,144
18th Sep 2025 (Thu) 892.00 894.00 887.00 890.00 1,329,655
17th Sep 2025 (Wed) 890.00 892.00 888.00 889.00 540,735
16th Sep 2025 (Tue) 897.00 897.00 887.00 887.00 126,352
15th Sep 2025 (Mon) 900.00 902.00 896.00 899.00 1,024,091
12th Sep 2025 (Fri) 900.00 902.00 898.00 900.00 358,183
11th Sep 2025 (Thu) 893.00 897.00 893.00 896.00 122,189
10th Sep 2025 (Wed) 896.00 897.00 892.00 892.00 374,340
9th Sep 2025 (Tue) 896.00 897.00 890.00 890.00 163,709
8th Sep 2025 (Mon) 894.00 899.00 891.00 893.00 73,228
5th Sep 2025 (Fri) 893.00 895.00 892.00 893.00 77,561
4th Sep 2025 (Thu) 894.00 894.00 887.00 891.00 77,454
3rd Sep 2025 (Wed) 882.00 887.00 878.00 885.00 114,587
2nd Sep 2025 (Tue) 888.00 888.00 879.00 880.00 339,039
1st Sep 2025 (Mon) 891.00 893.00 888.00 889.00 248,534
FTSE 100 Latest
Value9,693.00
Change-40.85