| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 937.00 | 937.00 | 933.00 | 938.00 | 18,980 |
| 29th Oct 2025 (Wed) | 938.00 | 940.00 | 936.00 | 938.00 | 213,262 |
| 28th Oct 2025 (Tue) | 935.00 | 938.00 | 933.00 | 936.00 | 227,201 |
| 27th Oct 2025 (Mon) | 935.00 | 939.00 | 935.00 | 935.00 | 131,977 |
| 24th Oct 2025 (Fri) | 935.00 | 938.00 | 931.00 | 937.00 | 322,254 |
| 23rd Oct 2025 (Thu) | 927.00 | 933.00 | 927.00 | 931.00 | 684,694 |
| 22nd Oct 2025 (Wed) | 916.00 | 925.00 | 916.00 | 924.00 | 212,647 |
| 21st Oct 2025 (Tue) | 914.00 | 916.00 | 910.00 | 916.00 | 189,823 |
| 20th Oct 2025 (Mon) | 906.00 | 912.00 | 906.00 | 912.00 | 107,997 |
| 17th Oct 2025 (Fri) | 895.00 | 905.00 | 895.00 | 905.00 | 141,323 |
| 16th Oct 2025 (Thu) | 903.00 | 910.00 | 903.00 | 910.00 | 81,368 |
| 15th Oct 2025 (Wed) | 910.00 | 910.00 | 902.00 | 907.00 | 218,062 |
| 14th Oct 2025 (Tue) | 902.00 | 906.00 | 902.00 | 906.00 | 203,296 |
| 13th Oct 2025 (Mon) | 900.00 | 908.00 | 899.00 | 904.00 | 251,358 |
| 10th Oct 2025 (Fri) | 906.00 | 909.00 | 895.00 | 895.00 | 153,118 |
| 9th Oct 2025 (Thu) | 910.00 | 911.00 | 906.00 | 907.00 | 162,731 |
| 8th Oct 2025 (Wed) | 901.00 | 909.00 | 901.00 | 908.00 | 190,999 |
| 7th Oct 2025 (Tue) | 901.00 | 903.00 | 901.00 | 902.00 | 384,274 |
| 6th Oct 2025 (Mon) | 901.00 | 906.00 | 900.00 | 900.00 | 197,694 |
| 3rd Oct 2025 (Fri) | 898.00 | 902.00 | 898.00 | 901.00 | 242,103 |
| 2nd Oct 2025 (Thu) | 900.00 | 902.00 | 897.00 | 897.00 | 98,561 |
| 1st Oct 2025 (Wed) | 891.00 | 902.00 | 891.00 | 902.00 | 386,327 |
| 30th Sep 2025 (Tue) | 884.00 | 893.00 | 883.00 | 893.00 | 284,657 |
| 29th Sep 2025 (Mon) | 882.00 | 887.00 | 882.00 | 885.00 | 431,308 |
| 26th Sep 2025 (Fri) | 878.00 | 883.00 | 878.00 | 879.00 | 127,068 |
| 25th Sep 2025 (Thu) | 884.00 | 884.00 | 878.00 | 878.00 | 155,864 |
| 24th Sep 2025 (Wed) | 885.00 | 885.00 | 880.00 | 884.00 | 109,918 |
| 23rd Sep 2025 (Tue) | 890.00 | 891.00 | 885.00 | 885.00 | 88,545 |
| 22nd Sep 2025 (Mon) | 893.00 | 893.00 | 883.00 | 884.00 | 89,452 |
| 19th Sep 2025 (Fri) | 889.00 | 892.00 | 884.00 | 884.00 | 372,144 |
| 18th Sep 2025 (Thu) | 892.00 | 894.00 | 887.00 | 890.00 | 1,329,655 |
| 17th Sep 2025 (Wed) | 890.00 | 892.00 | 888.00 | 889.00 | 540,735 |
| 16th Sep 2025 (Tue) | 897.00 | 897.00 | 887.00 | 887.00 | 126,352 |
| 15th Sep 2025 (Mon) | 900.00 | 902.00 | 896.00 | 899.00 | 1,024,091 |
| 12th Sep 2025 (Fri) | 900.00 | 902.00 | 898.00 | 900.00 | 358,183 |
| 11th Sep 2025 (Thu) | 893.00 | 897.00 | 893.00 | 896.00 | 122,189 |
| 10th Sep 2025 (Wed) | 896.00 | 897.00 | 892.00 | 892.00 | 374,340 |
| 9th Sep 2025 (Tue) | 896.00 | 897.00 | 890.00 | 890.00 | 163,709 |
| 8th Sep 2025 (Mon) | 894.00 | 899.00 | 891.00 | 893.00 | 73,228 |
| 5th Sep 2025 (Fri) | 893.00 | 895.00 | 892.00 | 893.00 | 77,561 |
| 4th Sep 2025 (Thu) | 894.00 | 894.00 | 887.00 | 891.00 | 77,454 |
| 3rd Sep 2025 (Wed) | 882.00 | 887.00 | 878.00 | 885.00 | 114,587 |
| 2nd Sep 2025 (Tue) | 888.00 | 888.00 | 879.00 | 880.00 | 339,039 |
| 1st Sep 2025 (Mon) | 891.00 | 893.00 | 888.00 | 889.00 | 248,534 |