| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 890.00 | 891.00 | 889.00 | 890.00 | 202,396 |
| 17th Jul 2025 (Thu) | 894.00 | 896.00 | 885.00 | 887.00 | 156,639 |
| 16th Jul 2025 (Wed) | 890.00 | 890.00 | 883.00 | 886.00 | 247,875 |
| 15th Jul 2025 (Tue) | 885.00 | 885.00 | 885.00 | 885.00 | 103,606 |
| 14th Jul 2025 (Mon) | 881.00 | 885.00 | 881.00 | 885.00 | 285,721 |
| 11th Jul 2025 (Fri) | 881.00 | 883.00 | 881.00 | 883.00 | 111,530 |
| 10th Jul 2025 (Thu) | 885.00 | 885.00 | 881.00 | 883.00 | 244,947 |
| 9th Jul 2025 (Wed) | 880.00 | 880.00 | 872.00 | 875.00 | 255,968 |
| 8th Jul 2025 (Tue) | 872.00 | 876.00 | 869.00 | 874.00 | 232,163 |
| 7th Jul 2025 (Mon) | 876.00 | 877.00 | 868.00 | 870.00 | 186,808 |
| 4th Jul 2025 (Fri) | 876.00 | 876.00 | 870.00 | 872.00 | 121,137 |
| 3rd Jul 2025 (Thu) | 860.00 | 879.00 | 860.00 | 879.00 | 295,541 |
| 2nd Jul 2025 (Wed) | 856.00 | 857.00 | 849.00 | 852.00 | 311,783 |
| 1st Jul 2025 (Tue) | 853.00 | 858.00 | 849.00 | 858.00 | 102,870 |
| 30th Jun 2025 (Mon) | 853.00 | 857.00 | 850.00 | 854.00 | 131,859 |
| 27th Jun 2025 (Fri) | 850.00 | 855.00 | 848.00 | 855.00 | 201,264 |
| 26th Jun 2025 (Thu) | 843.00 | 846.00 | 842.00 | 846.00 | 70,634 |
| 25th Jun 2025 (Wed) | 850.00 | 850.00 | 843.00 | 843.00 | 131,258 |
| 24th Jun 2025 (Tue) | 851.00 | 852.00 | 846.00 | 846.00 | 172,686 |
| 23rd Jun 2025 (Mon) | 852.00 | 852.00 | 846.00 | 846.00 | 150,370 |
| 20th Jun 2025 (Fri) | 851.00 | 858.00 | 847.00 | 847.00 | 244,231 |
| 19th Jun 2025 (Thu) | 853.00 | 858.00 | 849.00 | 850.00 | 170,069 |
| 18th Jun 2025 (Wed) | 860.00 | 861.00 | 856.00 | 856.00 | 154,995 |
| 17th Jun 2025 (Tue) | 860.00 | 862.00 | 858.00 | 859.00 | 163,847 |
| 16th Jun 2025 (Mon) | 863.00 | 868.00 | 863.00 | 866.00 | 121,193 |
| 13th Jun 2025 (Fri) | 860.00 | 865.00 | 860.00 | 861.00 | 115,328 |
| 12th Jun 2025 (Thu) | 865.00 | 869.00 | 864.00 | 868.00 | 111,384 |
| 11th Jun 2025 (Wed) | 864.00 | 869.00 | 864.00 | 866.00 | 251,882 |
| 10th Jun 2025 (Tue) | 863.00 | 867.00 | 860.00 | 866.00 | 279,742 |
| 9th Jun 2025 (Mon) | 863.00 | 863.00 | 859.00 | 860.00 | 81,739 |
| 6th Jun 2025 (Fri) | 854.00 | 864.00 | 854.00 | 864.00 | 101,051 |
| 5th Jun 2025 (Thu) | 859.00 | 861.00 | 854.00 | 857.00 | 147,737 |
| 4th Jun 2025 (Wed) | 853.00 | 859.00 | 853.00 | 857.00 | 100,960 |
| 3rd Jun 2025 (Tue) | 855.00 | 856.00 | 855.00 | 855.00 | 186,947 |
| 2nd Jun 2025 (Mon) | 853.00 | 856.00 | 849.00 | 854.00 | 144,148 |
| 30th May 2025 (Fri) | 851.00 | 859.00 | 851.00 | 853.00 | 130,501 |
| 29th May 2025 (Thu) | 864.00 | 864.00 | 850.00 | 850.00 | 171,882 |
| 28th May 2025 (Wed) | 856.00 | 857.00 | 852.00 | 852.00 | 134,774 |
| 27th May 2025 (Tue) | 859.00 | 860.00 | 854.00 | 857.00 | 270,860 |
| 26th May 2025 (Mon) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 23rd May 2025 (Fri) | 850.00 | 857.00 | 843.00 | 850.00 | 103,566 |
| 22nd May 2025 (Thu) | 860.00 | 860.00 | 852.00 | 854.00 | 77,872 |
| 21st May 2025 (Wed) | 863.00 | 865.00 | 863.00 | 865.00 | 66,596 |
| 20th May 2025 (Tue) | 863.00 | 868.00 | 863.00 | 866.00 | 103,048 |
| 19th May 2025 (Mon) | 859.00 | 860.00 | 857.00 | 858.00 | 150,923 |