| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 855.00 | 856.00 | 846.00 | 848.00 | 97,968 |
| 7th May 2025 (Wed) | 847.00 | 850.00 | 846.00 | 850.00 | 116,067 |
| 6th May 2025 (Tue) | 856.00 | 856.00 | 846.00 | 851.00 | 116,849 |
| 5th May 2025 (Mon) | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 2nd May 2025 (Fri) | 841.00 | 853.00 | 841.00 | 848.00 | 100,676 |
| 1st May 2025 (Thu) | 836.00 | 842.00 | 835.00 | 838.00 | 136,683 |
| 30th Apr 2025 (Wed) | 838.00 | 840.00 | 831.00 | 834.00 | 110,716 |
| 29th Apr 2025 (Tue) | 838.00 | 838.00 | 829.00 | 831.00 | 99,917 |
| 28th Apr 2025 (Mon) | 830.00 | 834.00 | 829.00 | 829.00 | 82,947 |
| 25th Apr 2025 (Fri) | 829.00 | 830.00 | 826.00 | 826.00 | 65,918 |
| 24th Apr 2025 (Thu) | 825.00 | 828.00 | 823.00 | 826.00 | 85,893 |
| 23rd Apr 2025 (Wed) | 832.00 | 832.00 | 825.00 | 825.00 | 78,192 |
| 22nd Apr 2025 (Tue) | 815.00 | 819.00 | 815.00 | 818.00 | 153,773 |
| 21st Apr 2025 (Mon) | 813.00 | 813.00 | 813.00 | 813.00 | 0 |
| 18th Apr 2025 (Fri) | 813.00 | 813.00 | 813.00 | 813.00 | 0 |
| 17th Apr 2025 (Thu) | 811.00 | 814.00 | 811.00 | 813.00 | 57,605 |
| 16th Apr 2025 (Wed) | 806.00 | 814.00 | 806.00 | 813.00 | 79,025 |
| 15th Apr 2025 (Tue) | 804.00 | 819.00 | 804.00 | 813.00 | 190,482 |
| 14th Apr 2025 (Mon) | 800.00 | 800.00 | 797.00 | 800.00 | 158,067 |
| 11th Apr 2025 (Fri) | 784.00 | 788.00 | 780.00 | 782.00 | 92,882 |
| 10th Apr 2025 (Thu) | 800.00 | 800.00 | 782.00 | 782.00 | 265,513 |
| 9th Apr 2025 (Wed) | 755.00 | 763.00 | 751.00 | 758.00 | 238,506 |
| 8th Apr 2025 (Tue) | 769.00 | 783.00 | 769.00 | 771.00 | 322,057 |
| 7th Apr 2025 (Mon) | 763.00 | 784.00 | 730.00 | 754.00 | 749,267 |
| 4th Apr 2025 (Fri) | 813.00 | 813.00 | 778.00 | 782.00 | 366,461 |
| 3rd Apr 2025 (Thu) | 819.00 | 820.00 | 813.00 | 816.00 | 258,159 |
| 2nd Apr 2025 (Wed) | 827.00 | 828.00 | 818.00 | 828.00 | 219,521 |
| 1st Apr 2025 (Tue) | 828.00 | 832.00 | 827.00 | 828.00 | 170,215 |
| 31st Mar 2025 (Mon) | 827.00 | 827.00 | 818.00 | 825.00 | 162,439 |
| 28th Mar 2025 (Fri) | 828.00 | 834.00 | 828.00 | 834.00 | 150,378 |
| 27th Mar 2025 (Thu) | 834.00 | 834.00 | 827.00 | 832.00 | 326,116 |
| 26th Mar 2025 (Wed) | 842.00 | 842.00 | 834.00 | 837.00 | 153,506 |
| 25th Mar 2025 (Tue) | 835.00 | 838.00 | 832.00 | 834.00 | 233,092 |
| 24th Mar 2025 (Mon) | 835.00 | 839.00 | 830.00 | 830.00 | 204,293 |
| 21st Mar 2025 (Fri) | 838.00 | 838.00 | 827.00 | 827.00 | 545,524 |
| 20th Mar 2025 (Thu) | 837.00 | 844.00 | 835.00 | 837.00 | 376,865 |
| 19th Mar 2025 (Wed) | 835.00 | 837.00 | 832.00 | 836.00 | 217,899 |
| 18th Mar 2025 (Tue) | 837.00 | 839.00 | 831.00 | 838.00 | 204,206 |
| 17th Mar 2025 (Mon) | 836.00 | 836.00 | 834.00 | 836.00 | 260,283 |
| 14th Mar 2025 (Fri) | 822.00 | 834.00 | 822.00 | 834.00 | 332,384 |
| 13th Mar 2025 (Thu) | 832.00 | 832.00 | 822.00 | 822.00 | 250,523 |
| 12th Mar 2025 (Wed) | 833.00 | 836.00 | 827.00 | 830.00 | 181,289 |
| 11th Mar 2025 (Tue) | 835.00 | 836.00 | 824.00 | 824.00 | 303,532 |
| 10th Mar 2025 (Mon) | 837.00 | 838.00 | 833.00 | 835.00 | 137,413 |