| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 936.00 | 939.00 | 935.00 | 936.00 | 126,571 |
| 5th Feb 2026 (Thu) | 928.00 | 935.00 | 928.00 | 930.00 | 145,439 |
| 4th Feb 2026 (Wed) | 923.00 | 937.00 | 923.00 | 933.00 | 234,851 |
| 3rd Feb 2026 (Tue) | 934.00 | 935.00 | 920.00 | 922.00 | 206,956 |
| 2nd Feb 2026 (Mon) | 927.00 | 934.00 | 927.00 | 934.00 | 174,216 |
| 30th Jan 2026 (Fri) | 926.00 | 929.00 | 926.00 | 927.00 | 51,558 |
| 29th Jan 2026 (Thu) | 926.00 | 932.00 | 924.00 | 925.00 | 172,268 |
| 28th Jan 2026 (Wed) | 932.00 | 932.00 | 926.00 | 926.00 | 67,236 |
| 27th Jan 2026 (Tue) | 933.00 | 934.00 | 931.00 | 932.00 | 190,635 |
| 26th Jan 2026 (Mon) | 930.00 | 935.00 | 926.00 | 932.00 | 335,062 |
| 23rd Jan 2026 (Fri) | 934.00 | 934.00 | 931.00 | 931.00 | 159,087 |
| 22nd Jan 2026 (Thu) | 924.00 | 933.00 | 924.00 | 931.00 | 203,170 |
| 21st Jan 2026 (Wed) | 923.00 | 926.00 | 919.00 | 923.00 | 108,838 |
| 20th Jan 2026 (Tue) | 917.00 | 920.00 | 912.00 | 918.00 | 102,080 |
| 19th Jan 2026 (Mon) | 930.00 | 930.00 | 921.00 | 921.00 | 188,687 |
| 16th Jan 2026 (Fri) | 935.00 | 936.00 | 932.00 | 932.00 | 259,595 |
| 15th Jan 2026 (Thu) | 931.00 | 935.00 | 930.00 | 933.00 | 145,616 |
| 14th Jan 2026 (Wed) | 928.00 | 930.00 | 924.00 | 927.00 | 135,056 |
| 13th Jan 2026 (Tue) | 930.00 | 932.00 | 926.00 | 928.00 | 87,663 |
| 12th Jan 2026 (Mon) | 932.00 | 933.00 | 927.00 | 933.00 | 231,304 |
| 9th Jan 2026 (Fri) | 930.00 | 934.00 | 930.00 | 932.00 | 102,404 |
| 8th Jan 2026 (Thu) | 919.00 | 929.00 | 918.00 | 924.00 | 137,384 |
| 7th Jan 2026 (Wed) | 927.00 | 927.00 | 924.00 | 924.00 | 337,575 |
| 6th Jan 2026 (Tue) | 917.00 | 928.00 | 915.00 | 928.00 | 315,467 |
| 5th Jan 2026 (Mon) | 923.00 | 923.00 | 912.00 | 914.00 | 268,399 |
| 2nd Jan 2026 (Fri) | 921.00 | 921.00 | 914.00 | 916.00 | 625,176 |
| 1st Jan 2026 (Thu) | 913.00 | 913.00 | 913.00 | 913.00 | 0 |
| 31st Dec 2025 (Wed) | 921.00 | 921.00 | 913.00 | 913.00 | 42,444 |
| 30th Dec 2025 (Tue) | 914.00 | 920.00 | 913.00 | 920.00 | 123,330 |
| 29th Dec 2025 (Mon) | 909.00 | 914.00 | 909.00 | 914.00 | 65,010 |
| 26th Dec 2025 (Fri) | 913.00 | 913.00 | 913.00 | 913.00 | 0 |
| 25th Dec 2025 (Thu) | 913.00 | 913.00 | 913.00 | 913.00 | 0 |
| 24th Dec 2025 (Wed) | 912.00 | 916.00 | 912.00 | 913.00 | 73,399 |
| 23rd Dec 2025 (Tue) | 918.00 | 918.00 | 913.00 | 913.00 | 182,442 |
| 22nd Dec 2025 (Mon) | 908.00 | 913.00 | 905.00 | 910.00 | 227,239 |
| 19th Dec 2025 (Fri) | 913.00 | 916.00 | 910.00 | 913.00 | 95,063 |
| 18th Dec 2025 (Thu) | 915.00 | 915.00 | 905.00 | 914.00 | 82,713 |
| 17th Dec 2025 (Wed) | 908.00 | 916.00 | 908.00 | 912.00 | 133,841 |
| 16th Dec 2025 (Tue) | 897.00 | 901.00 | 897.00 | 900.00 | 122,567 |
| 15th Dec 2025 (Mon) | 898.00 | 906.00 | 896.00 | 906.00 | 455,141 |
| 12th Dec 2025 (Fri) | 893.00 | 894.00 | 893.00 | 894.00 | 210,451 |
| 11th Dec 2025 (Thu) | 887.00 | 892.00 | 887.00 | 892.00 | 224,120 |
| 10th Dec 2025 (Wed) | 897.00 | 897.00 | 887.00 | 888.00 | 98,195 |
| 9th Dec 2025 (Tue) | 891.00 | 897.00 | 890.00 | 892.00 | 146,767 |
| 8th Dec 2025 (Mon) | 907.00 | 907.00 | 891.00 | 891.00 | 139,450 |