| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 901.00 | 909.00 | 901.00 | 908.00 | 190,999 |
| 7th Oct 2025 (Tue) | 901.00 | 903.00 | 901.00 | 902.00 | 384,274 |
| 6th Oct 2025 (Mon) | 901.00 | 906.00 | 900.00 | 900.00 | 197,694 |
| 3rd Oct 2025 (Fri) | 898.00 | 902.00 | 898.00 | 901.00 | 242,103 |
| 2nd Oct 2025 (Thu) | 900.00 | 902.00 | 897.00 | 897.00 | 98,561 |
| 1st Oct 2025 (Wed) | 891.00 | 902.00 | 891.00 | 902.00 | 386,327 |
| 30th Sep 2025 (Tue) | 884.00 | 893.00 | 883.00 | 893.00 | 284,657 |
| 29th Sep 2025 (Mon) | 882.00 | 887.00 | 882.00 | 885.00 | 431,308 |
| 26th Sep 2025 (Fri) | 878.00 | 883.00 | 878.00 | 879.00 | 127,068 |
| 25th Sep 2025 (Thu) | 884.00 | 884.00 | 878.00 | 878.00 | 155,864 |
| 24th Sep 2025 (Wed) | 885.00 | 885.00 | 880.00 | 884.00 | 109,918 |
| 23rd Sep 2025 (Tue) | 890.00 | 891.00 | 885.00 | 885.00 | 88,545 |
| 22nd Sep 2025 (Mon) | 893.00 | 893.00 | 883.00 | 884.00 | 89,452 |
| 19th Sep 2025 (Fri) | 889.00 | 892.00 | 884.00 | 884.00 | 372,144 |
| 18th Sep 2025 (Thu) | 892.00 | 894.00 | 887.00 | 890.00 | 1,329,655 |
| 17th Sep 2025 (Wed) | 890.00 | 892.00 | 888.00 | 889.00 | 540,735 |
| 16th Sep 2025 (Tue) | 897.00 | 897.00 | 887.00 | 887.00 | 126,352 |
| 15th Sep 2025 (Mon) | 900.00 | 902.00 | 896.00 | 899.00 | 1,024,091 |
| 12th Sep 2025 (Fri) | 900.00 | 902.00 | 898.00 | 900.00 | 358,183 |
| 11th Sep 2025 (Thu) | 893.00 | 897.00 | 893.00 | 896.00 | 122,189 |
| 10th Sep 2025 (Wed) | 896.00 | 897.00 | 892.00 | 892.00 | 374,340 |
| 9th Sep 2025 (Tue) | 896.00 | 897.00 | 890.00 | 890.00 | 163,709 |
| 8th Sep 2025 (Mon) | 894.00 | 899.00 | 891.00 | 893.00 | 73,228 |
| 5th Sep 2025 (Fri) | 893.00 | 895.00 | 892.00 | 893.00 | 77,561 |
| 4th Sep 2025 (Thu) | 894.00 | 894.00 | 887.00 | 891.00 | 77,454 |
| 3rd Sep 2025 (Wed) | 882.00 | 887.00 | 878.00 | 885.00 | 114,587 |
| 2nd Sep 2025 (Tue) | 888.00 | 888.00 | 879.00 | 880.00 | 339,039 |
| 1st Sep 2025 (Mon) | 891.00 | 893.00 | 888.00 | 889.00 | 248,534 |
| 29th Aug 2025 (Fri) | 891.00 | 895.00 | 891.00 | 892.00 | 357,084 |
| 28th Aug 2025 (Thu) | 891.00 | 895.00 | 891.00 | 894.00 | 147,601 |
| 27th Aug 2025 (Wed) | 898.00 | 898.00 | 890.00 | 894.00 | 447,991 |
| 26th Aug 2025 (Tue) | 900.00 | 900.00 | 892.00 | 893.00 | 159,753 |
| 25th Aug 2025 (Mon) | 907.00 | 907.00 | 907.00 | 907.00 | 0 |
| 22nd Aug 2025 (Fri) | 897.00 | 908.00 | 897.00 | 907.00 | 258,915 |
| 21st Aug 2025 (Thu) | 900.00 | 901.00 | 893.00 | 898.00 | 115,825 |
| 20th Aug 2025 (Wed) | 887.00 | 902.00 | 887.00 | 900.00 | 102,419 |
| 19th Aug 2025 (Tue) | 882.00 | 891.00 | 882.00 | 889.00 | 147,476 |
| 18th Aug 2025 (Mon) | 883.00 | 888.00 | 882.00 | 883.00 | 187,572 |
| 15th Aug 2025 (Fri) | 885.00 | 890.00 | 882.00 | 883.00 | 157,994 |
| 14th Aug 2025 (Thu) | 881.00 | 885.00 | 880.00 | 885.00 | 67,077 |
| 13th Aug 2025 (Wed) | 891.00 | 895.00 | 891.00 | 892.00 | 250,237 |
| 12th Aug 2025 (Tue) | 900.00 | 900.00 | 891.00 | 891.00 | 261,038 |
| 11th Aug 2025 (Mon) | 890.00 | 897.00 | 890.00 | 895.00 | 91,688 |