Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 891.00 895.00 891.00 894.00 147,601
27th Aug 2025 (Wed) 898.00 898.00 890.00 894.00 447,991
26th Aug 2025 (Tue) 900.00 900.00 892.00 893.00 159,753
25th Aug 2025 (Mon) 907.00 907.00 907.00 907.00 0
22nd Aug 2025 (Fri) 897.00 908.00 897.00 907.00 258,915
21st Aug 2025 (Thu) 900.00 901.00 893.00 898.00 115,825
20th Aug 2025 (Wed) 887.00 902.00 887.00 900.00 102,419
19th Aug 2025 (Tue) 882.00 891.00 882.00 889.00 147,476
18th Aug 2025 (Mon) 883.00 888.00 882.00 883.00 187,572
15th Aug 2025 (Fri) 885.00 890.00 882.00 883.00 157,994
14th Aug 2025 (Thu) 881.00 885.00 880.00 885.00 67,077
13th Aug 2025 (Wed) 891.00 895.00 891.00 892.00 250,237
12th Aug 2025 (Tue) 900.00 900.00 891.00 891.00 261,038
11th Aug 2025 (Mon) 890.00 897.00 890.00 895.00 91,688
8th Aug 2025 (Fri) 889.00 895.00 888.00 892.00 141,847
7th Aug 2025 (Thu) 889.00 895.00 889.00 891.00 172,888
6th Aug 2025 (Wed) 891.00 896.00 889.00 892.00 232,335
5th Aug 2025 (Tue) 892.00 899.00 886.00 887.00 139,107
4th Aug 2025 (Mon) 890.00 890.00 881.00 888.00 170,269
1st Aug 2025 (Fri) 894.00 894.00 878.00 878.00 136,507
31st Jul 2025 (Thu) 901.00 902.00 893.00 893.00 185,459
30th Jul 2025 (Wed) 900.00 900.00 894.00 896.00 214,819
29th Jul 2025 (Tue) 907.00 907.00 899.00 900.00 339,283
28th Jul 2025 (Mon) 905.00 908.00 899.00 901.00 300,062
25th Jul 2025 (Fri) 902.00 902.00 898.00 899.00 104,818
24th Jul 2025 (Thu) 902.00 906.00 901.00 905.00 174,092
23rd Jul 2025 (Wed) 900.00 902.00 896.00 899.00 251,635
22nd Jul 2025 (Tue) 892.00 896.00 892.00 896.00 174,717
21st Jul 2025 (Mon) 900.00 900.00 889.00 895.00 413,968
18th Jul 2025 (Fri) 890.00 891.00 889.00 890.00 202,396
17th Jul 2025 (Thu) 894.00 896.00 885.00 887.00 156,639
16th Jul 2025 (Wed) 890.00 890.00 883.00 886.00 247,875
15th Jul 2025 (Tue) 885.00 885.00 885.00 885.00 103,606
14th Jul 2025 (Mon) 881.00 885.00 881.00 885.00 285,721
11th Jul 2025 (Fri) 881.00 883.00 881.00 883.00 111,530
10th Jul 2025 (Thu) 885.00 885.00 881.00 883.00 244,947
9th Jul 2025 (Wed) 880.00 880.00 872.00 875.00 255,968
8th Jul 2025 (Tue) 872.00 876.00 869.00 874.00 232,163
7th Jul 2025 (Mon) 876.00 877.00 868.00 870.00 186,808
4th Jul 2025 (Fri) 876.00 876.00 870.00 872.00 121,137
3rd Jul 2025 (Thu) 860.00 879.00 860.00 879.00 295,541
2nd Jul 2025 (Wed) 856.00 857.00 849.00 852.00 311,783
1st Jul 2025 (Tue) 853.00 858.00 849.00 858.00 102,870
30th Jun 2025 (Mon) 853.00 857.00 850.00 854.00 131,859
FTSE 100 Latest
Value9,216.82
Change-38.68