| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 851.00 | 858.00 | 847.00 | 847.00 | 244,231 |
| 19th Jun 2025 (Thu) | 853.00 | 858.00 | 849.00 | 850.00 | 170,069 |
| 18th Jun 2025 (Wed) | 860.00 | 861.00 | 856.00 | 856.00 | 154,995 |
| 17th Jun 2025 (Tue) | 860.00 | 862.00 | 858.00 | 859.00 | 163,847 |
| 16th Jun 2025 (Mon) | 863.00 | 868.00 | 863.00 | 866.00 | 121,193 |
| 13th Jun 2025 (Fri) | 860.00 | 865.00 | 860.00 | 861.00 | 115,328 |
| 12th Jun 2025 (Thu) | 865.00 | 869.00 | 864.00 | 868.00 | 111,384 |
| 11th Jun 2025 (Wed) | 864.00 | 869.00 | 864.00 | 866.00 | 251,882 |
| 10th Jun 2025 (Tue) | 863.00 | 867.00 | 860.00 | 866.00 | 279,742 |
| 9th Jun 2025 (Mon) | 863.00 | 863.00 | 859.00 | 860.00 | 81,739 |
| 6th Jun 2025 (Fri) | 854.00 | 864.00 | 854.00 | 864.00 | 101,051 |
| 5th Jun 2025 (Thu) | 859.00 | 861.00 | 854.00 | 857.00 | 147,737 |
| 4th Jun 2025 (Wed) | 853.00 | 859.00 | 853.00 | 857.00 | 100,960 |
| 3rd Jun 2025 (Tue) | 855.00 | 856.00 | 855.00 | 855.00 | 186,947 |
| 2nd Jun 2025 (Mon) | 853.00 | 856.00 | 849.00 | 854.00 | 144,148 |
| 30th May 2025 (Fri) | 851.00 | 859.00 | 851.00 | 853.00 | 130,501 |
| 29th May 2025 (Thu) | 864.00 | 864.00 | 850.00 | 850.00 | 171,882 |
| 28th May 2025 (Wed) | 856.00 | 857.00 | 852.00 | 852.00 | 134,774 |
| 27th May 2025 (Tue) | 859.00 | 860.00 | 854.00 | 857.00 | 270,860 |
| 26th May 2025 (Mon) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 23rd May 2025 (Fri) | 850.00 | 857.00 | 843.00 | 850.00 | 103,566 |
| 22nd May 2025 (Thu) | 860.00 | 860.00 | 852.00 | 854.00 | 77,872 |
| 21st May 2025 (Wed) | 863.00 | 865.00 | 863.00 | 865.00 | 66,596 |
| 20th May 2025 (Tue) | 863.00 | 868.00 | 863.00 | 866.00 | 103,048 |
| 19th May 2025 (Mon) | 859.00 | 860.00 | 857.00 | 858.00 | 150,923 |
| 16th May 2025 (Fri) | 858.00 | 861.00 | 858.00 | 860.00 | 206,210 |
| 15th May 2025 (Thu) | 854.00 | 854.00 | 847.00 | 852.00 | 153,203 |
| 14th May 2025 (Wed) | 860.00 | 862.00 | 858.00 | 858.00 | 140,758 |
| 13th May 2025 (Tue) | 862.00 | 864.00 | 861.00 | 862.00 | 181,939 |
| 12th May 2025 (Mon) | 865.00 | 865.00 | 855.00 | 858.00 | 177,248 |
| 9th May 2025 (Fri) | 852.00 | 854.00 | 851.00 | 854.00 | 125,964 |
| 8th May 2025 (Thu) | 855.00 | 856.00 | 846.00 | 848.00 | 97,968 |
| 7th May 2025 (Wed) | 847.00 | 850.00 | 846.00 | 850.00 | 116,067 |
| 6th May 2025 (Tue) | 856.00 | 856.00 | 846.00 | 851.00 | 116,849 |
| 5th May 2025 (Mon) | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 2nd May 2025 (Fri) | 841.00 | 853.00 | 841.00 | 848.00 | 100,676 |
| 1st May 2025 (Thu) | 836.00 | 842.00 | 835.00 | 838.00 | 136,683 |
| 30th Apr 2025 (Wed) | 838.00 | 840.00 | 831.00 | 834.00 | 110,716 |
| 29th Apr 2025 (Tue) | 838.00 | 838.00 | 829.00 | 831.00 | 99,917 |
| 28th Apr 2025 (Mon) | 830.00 | 834.00 | 829.00 | 829.00 | 82,947 |
| 25th Apr 2025 (Fri) | 829.00 | 830.00 | 826.00 | 826.00 | 65,918 |
| 24th Apr 2025 (Thu) | 825.00 | 828.00 | 823.00 | 826.00 | 85,893 |
| 23rd Apr 2025 (Wed) | 832.00 | 832.00 | 825.00 | 825.00 | 78,192 |
| 22nd Apr 2025 (Tue) | 815.00 | 819.00 | 815.00 | 818.00 | 153,773 |
| 21st Apr 2025 (Mon) | 813.00 | 813.00 | 813.00 | 813.00 | 0 |