| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.7485 | 9.7485 | 9.7205 | 9.7205 | 0 |
| 25th Sep 2026 (Fri) | 9.7735 | 9.7735 | 9.7485 | 9.7485 | 0 |
| 24th Sep 2026 (Thu) | 9.818 | 9.818 | 9.7735 | 9.7735 | 0 |
| 23rd Sep 2026 (Wed) | 9.8785 | 9.8785 | 9.818 | 9.818 | 0 |
| 22nd Sep 2026 (Tue) | 9.882 | 9.882 | 9.8785 | 9.8785 | 0 |
| 21st Sep 2026 (Mon) | 9.8535 | 9.882 | 9.8535 | 9.882 | 0 |
| 18th Sep 2026 (Fri) | 9.881 | 9.881 | 9.8535 | 9.8535 | 0 |
| 17th Sep 2026 (Thu) | 9.8825 | 9.8825 | 9.881 | 9.881 | 0 |
| 16th Sep 2026 (Wed) | 9.8605 | 9.8825 | 9.8605 | 9.8825 | 0 |
| 15th Sep 2026 (Tue) | 9.871 | 9.871 | 9.8605 | 9.8605 | 0 |
| 14th Sep 2026 (Mon) | 9.888 | 9.888 | 9.871 | 9.871 | 0 |
| 11th Sep 2026 (Fri) | 9.9005 | 9.9005 | 9.888 | 9.888 | 0 |
| 10th Sep 2026 (Thu) | 9.94 | 9.94 | 9.9005 | 9.9005 | 0 |
| 9th Sep 2026 (Wed) | 9.973 | 9.973 | 9.94 | 9.94 | 0 |
| 8th Sep 2026 (Tue) | 9.971 | 9.973 | 9.971 | 9.973 | 0 |
| 7th Sep 2026 (Mon) | 9.973 | 9.973 | 9.971 | 9.971 | 0 |
| 4th Sep 2026 (Fri) | 9.9855 | 9.9855 | 9.973 | 9.973 | 0 |
| 3rd Sep 2026 (Thu) | 9.9525 | 9.9855 | 9.9525 | 9.9855 | 0 |
| 2nd Sep 2026 (Wed) | 9.966 | 9.966 | 9.9525 | 9.9525 | 0 |
| 1st Sep 2026 (Tue) | 10.006 | 10.006 | 9.966 | 9.966 | 0 |
| 31st Aug 2026 (Mon) | 10.006 | 10.006 | 10.006 | 10.006 | 0 |
| 28th Aug 2026 (Fri) | 10.027 | 10.027 | 10.006 | 10.006 | 0 |
| 27th Aug 2026 (Thu) | 10.023 | 10.027 | 10.023 | 10.027 | 0 |
| 26th Aug 2026 (Wed) | 10.027 | 10.027 | 10.023 | 10.023 | 0 |
| 25th Aug 2026 (Tue) | 9.9985 | 10.027 | 9.9985 | 10.027 | 0 |
| 24th Aug 2026 (Mon) | 9.975 | 9.9985 | 9.975 | 9.9985 | 0 |
| 21st Aug 2026 (Fri) | 9.984 | 9.984 | 9.975 | 9.975 | 0 |
| 20th Aug 2026 (Thu) | 10.007 | 10.007 | 9.984 | 9.984 | 0 |
| 19th Aug 2026 (Wed) | 9.9575 | 10.007 | 9.9575 | 10.007 | 0 |
| 18th Aug 2026 (Tue) | 9.969 | 9.969 | 9.9575 | 9.9575 | 0 |
| 17th Aug 2026 (Mon) | 9.9735 | 9.9735 | 9.969 | 9.969 | 0 |
| 14th Aug 2026 (Fri) | 9.9995 | 9.9995 | 9.9735 | 9.9735 | 0 |
| 13th Aug 2026 (Thu) | 9.9785 | 9.9995 | 9.9785 | 9.9995 | 0 |
| 12th Aug 2026 (Wed) | 9.9655 | 9.9785 | 9.9655 | 9.9785 | 0 |
| 11th Aug 2026 (Tue) | 9.962 | 9.9655 | 9.962 | 9.9655 | 0 |
| 10th Aug 2026 (Mon) | 9.981 | 9.981 | 9.962 | 9.962 | 0 |
| 7th Aug 2026 (Fri) | 9.979 | 9.981 | 9.979 | 9.981 | 0 |
| 6th Aug 2026 (Thu) | 9.993 | 9.993 | 9.979 | 9.979 | 0 |
| 5th Aug 2026 (Wed) | 9.9825 | 9.993 | 9.9825 | 9.993 | 0 |
| 4th Aug 2026 (Tue) | 9.9565 | 9.9825 | 9.9565 | 9.9825 | 0 |
| 3rd Aug 2026 (Mon) | 9.9255 | 9.9565 | 9.9255 | 9.9565 | 0 |
| 31st Jul 2026 (Fri) | 9.96 | 9.96 | 9.9255 | 9.9255 | 0 |
| 30th Jul 2026 (Thu) | 9.9785 | 9.9785 | 9.96 | 9.96 | 0 |
| 29th Jul 2026 (Wed) | 9.9965 | 9.9965 | 9.9785 | 9.9785 | 0 |