| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.91 | 9.9615 | 9.91 | 9.9615 | 0 |
| 19th May 2026 (Tue) | 9.9525 | 9.9525 | 9.91 | 9.91 | 0 |
| 18th May 2026 (Mon) | 9.9565 | 9.9565 | 9.9525 | 9.9525 | 0 |
| 15th May 2026 (Fri) | 10.035 | 10.035 | 9.9565 | 9.9565 | 0 |
| 14th May 2026 (Thu) | 10.014 | 10.035 | 10.014 | 10.035 | 0 |
| 13th May 2026 (Wed) | 10.026 | 10.026 | 10.014 | 10.014 | 0 |
| 12th May 2026 (Tue) | 10.056 | 10.056 | 10.026 | 10.026 | 0 |
| 11th May 2026 (Mon) | 10.072 | 10.072 | 10.056 | 10.056 | 0 |
| 8th May 2026 (Fri) | 10.065 | 10.072 | 10.065 | 10.072 | 0 |
| 7th May 2026 (Thu) | 10.072 | 10.072 | 10.065 | 10.065 | 0 |
| 6th May 2026 (Wed) | 10.035 | 10.072 | 10.035 | 10.072 | 0 |
| 5th May 2026 (Tue) | 10.058 | 10.058 | 10.035 | 10.035 | 0 |
| 4th May 2026 (Mon) | 10.058 | 10.058 | 10.058 | 10.058 | 0 |
| 1st May 2026 (Fri) | 10.045 | 10.058 | 10.045 | 10.058 | 0 |
| 30th Apr 2026 (Thu) | 10.04 | 10.045 | 10.04 | 10.045 | 0 |
| 29th Apr 2026 (Wed) | 10.059 | 10.059 | 10.04 | 10.04 | 0 |
| 28th Apr 2026 (Tue) | 10.075 | 10.075 | 10.059 | 10.059 | 0 |
| 27th Apr 2026 (Mon) | 10.078 | 10.078 | 10.075 | 10.075 | 0 |
| 24th Apr 2026 (Fri) | 10.086 | 10.086 | 10.078 | 10.078 | 0 |
| 23rd Apr 2026 (Thu) | 10.083 | 10.086 | 10.083 | 10.086 | 0 |
| 22nd Apr 2026 (Wed) | 10.075 | 10.083 | 10.075 | 10.083 | 0 |
| 21st Apr 2026 (Tue) | 10.088 | 10.088 | 10.075 | 10.075 | 0 |
| 20th Apr 2026 (Mon) | 10.096 | 10.096 | 10.088 | 10.088 | 0 |
| 17th Apr 2026 (Fri) | 10.074 | 10.096 | 10.074 | 10.096 | 0 |
| 16th Apr 2026 (Thu) | 10.08 | 10.08 | 10.074 | 10.074 | 0 |
| 15th Apr 2026 (Wed) | 10.081 | 10.081 | 10.08 | 10.08 | 0 |
| 14th Apr 2026 (Tue) | 10.04 | 10.081 | 10.04 | 10.081 | 0 |
| 13th Apr 2026 (Mon) | 10.055 | 10.055 | 10.04 | 10.04 | 0 |
| 10th Apr 2026 (Fri) | 10.048 | 10.055 | 10.048 | 10.055 | 0 |
| 9th Apr 2026 (Thu) | 10.064 | 10.064 | 10.048 | 10.048 | 0 |
| 8th Apr 2026 (Wed) | 10.0085 | 10.064 | 10.0085 | 10.064 | 0 |
| 7th Apr 2026 (Tue) | 10.037 | 10.037 | 10.0085 | 10.0085 | 0 |
| 6th Apr 2026 (Mon) | 10.037 | 10.037 | 10.037 | 10.037 | 0 |
| 3rd Apr 2026 (Fri) | 10.037 | 10.037 | 10.037 | 10.037 | 0 |
| 2nd Apr 2026 (Thu) | 10.035 | 10.037 | 10.035 | 10.037 | 0 |
| 1st Apr 2026 (Wed) | 10.021 | 10.035 | 10.021 | 10.035 | 0 |
| 31st Mar 2026 (Tue) | 10.014 | 10.021 | 10.014 | 10.021 | 0 |
| 30th Mar 2026 (Mon) | 9.963 | 10.014 | 9.963 | 10.014 | 0 |
| 27th Mar 2026 (Fri) | 9.9715 | 9.9715 | 9.963 | 9.963 | 0 |
| 26th Mar 2026 (Thu) | 10.01 | 10.01 | 9.9715 | 9.9715 | 0 |
| 25th Mar 2026 (Wed) | 9.9785 | 10.01 | 9.9785 | 10.01 | 0 |
| 24th Mar 2026 (Tue) | 9.97 | 9.9785 | 9.97 | 9.9785 | 0 |
| 23rd Mar 2026 (Mon) | 9.9785 | 9.9785 | 9.97 | 9.97 | 0 |