| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.014 | 10.014 | 10.012 | 10.012 | 0 |
| 9th Jul 2026 (Thu) | 9.994 | 10.014 | 9.994 | 10.014 | 0 |
| 8th Jul 2026 (Wed) | 10.034 | 10.034 | 9.994 | 9.994 | 0 |
| 7th Jul 2026 (Tue) | 10.037 | 10.037 | 10.034 | 10.034 | 0 |
| 6th Jul 2026 (Mon) | 10.037 | 10.037 | 10.037 | 10.037 | 0 |
| 3rd Jul 2026 (Fri) | 10.047 | 10.047 | 10.037 | 10.037 | 0 |
| 2nd Jul 2026 (Thu) | 10.051 | 10.051 | 10.047 | 10.047 | 0 |
| 1st Jul 2026 (Wed) | 10.083 | 10.083 | 10.051 | 10.051 | 0 |
| 30th Jun 2026 (Tue) | 10.093 | 10.093 | 10.083 | 10.083 | 0 |
| 29th Jun 2026 (Mon) | 10.085 | 10.093 | 10.085 | 10.093 | 0 |
| 26th Jun 2026 (Fri) | 10.089 | 10.089 | 10.085 | 10.085 | 0 |
| 25th Jun 2026 (Thu) | 10.061 | 10.089 | 10.061 | 10.089 | 0 |
| 24th Jun 2026 (Wed) | 10.02 | 10.061 | 10.02 | 10.061 | 0 |
| 23rd Jun 2026 (Tue) | 10.017 | 10.02 | 10.017 | 10.02 | 0 |
| 22nd Jun 2026 (Mon) | 10.047 | 10.047 | 10.017 | 10.017 | 0 |
| 19th Jun 2026 (Fri) | 10.051 | 10.051 | 10.047 | 10.047 | 0 |
| 18th Jun 2026 (Thu) | 10.069 | 10.069 | 10.051 | 10.051 | 0 |
| 17th Jun 2026 (Wed) | 10.059 | 10.069 | 10.059 | 10.069 | 0 |
| 16th Jun 2026 (Tue) | 10.05 | 10.059 | 10.05 | 10.059 | 0 |
| 15th Jun 2026 (Mon) | 10.03 | 10.05 | 10.03 | 10.05 | 0 |
| 12th Jun 2026 (Fri) | 10.013 | 10.03 | 10.013 | 10.03 | 0 |
| 11th Jun 2026 (Thu) | 10.015 | 10.015 | 10.013 | 10.013 | 0 |
| 10th Jun 2026 (Wed) | 9.992 | 10.015 | 9.992 | 10.015 | 0 |
| 9th Jun 2026 (Tue) | 9.989 | 9.992 | 9.989 | 9.992 | 0 |
| 8th Jun 2026 (Mon) | 9.997 | 9.997 | 9.989 | 9.989 | 0 |
| 5th Jun 2026 (Fri) | 10.042 | 10.042 | 9.997 | 9.997 | 0 |
| 4th Jun 2026 (Thu) | 10.029 | 10.042 | 10.029 | 10.042 | 0 |
| 3rd Jun 2026 (Wed) | 10.055 | 10.055 | 10.029 | 10.029 | 0 |
| 2nd Jun 2026 (Tue) | 10.024 | 10.055 | 10.024 | 10.055 | 0 |
| 1st Jun 2026 (Mon) | 10.057 | 10.057 | 10.024 | 10.024 | 0 |
| 29th May 2026 (Fri) | 10.038 | 10.057 | 10.038 | 10.057 | 0 |
| 28th May 2026 (Thu) | 10.027 | 10.038 | 10.027 | 10.038 | 0 |
| 27th May 2026 (Wed) | 10.006 | 10.027 | 10.006 | 10.027 | 0 |
| 26th May 2026 (Tue) | 9.9545 | 10.006 | 9.9545 | 10.006 | 0 |
| 25th May 2026 (Mon) | 9.9545 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 22nd May 2026 (Fri) | 9.9425 | 9.9545 | 9.9425 | 9.9545 | 0 |
| 21st May 2026 (Thu) | 9.9615 | 9.9615 | 9.9425 | 9.9425 | 0 |
| 20th May 2026 (Wed) | 9.91 | 9.9615 | 9.91 | 9.9615 | 0 |
| 19th May 2026 (Tue) | 9.9525 | 9.9525 | 9.91 | 9.91 | 0 |
| 18th May 2026 (Mon) | 9.9565 | 9.9565 | 9.9525 | 9.9525 | 0 |
| 15th May 2026 (Fri) | 10.035 | 10.035 | 9.9565 | 9.9565 | 0 |
| 14th May 2026 (Thu) | 10.014 | 10.035 | 10.014 | 10.035 | 0 |
| 13th May 2026 (Wed) | 10.026 | 10.026 | 10.014 | 10.014 | 0 |
| 12th May 2026 (Tue) | 10.056 | 10.056 | 10.026 | 10.026 | 0 |
| 11th May 2026 (Mon) | 10.072 | 10.072 | 10.056 | 10.056 | 0 |