| Price | £9.9425 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £-0.019 -0.19% |
| Buy | £9.948 |
| Sell | £9.937 |
| Last Trade: | Buy 150.00 at £10.01 |
| Day's Volume: | 0 |
| Last Close: | £9.9425 |
| Open: | £9.9615 |
| ISIN: | IE000YFPL0I4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.91 - £10.213 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
M&g Ustba Gbph (MUSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £10.01 | Automatic Execution |
13:16:55 - 12-Jan-26 |
| Buy* | 12,000 | £9.993 | Automatic Execution |
11:33:23 - 29-Dec-25 |
| Buy* | 150 | £9.991 | Automatic Execution |
11:33:23 - 29-Dec-25 |
| Buy* | 12,000 | £9.973 | Automatic Execution |
10:30:00 - 29-Dec-25 |
| Buy* | 150 | £9.971 | Automatic Execution |
10:30:00 - 29-Dec-25 |
| Unknown* | -10,601 | £9.9855 | SI Trade Correction |
16:41:54 - 23-Dec-25 |
| Buy* | 10,601 | £9.9855 | SI Trade |
16:41:54 - 23-Dec-25 |
| Sell* | 150 | £9.994 | Automatic Execution |
14:17:36 - 23-Dec-25 |
| Buy* | 4,549 | £10.014 | SI Trade |
12:38:40 - 23-Dec-25 |
| Unknown* | 14,850,099 | £10.038 | SI Trade |
10:08:12 - 18-Dec-25 |
M&g Ustba Gbph (MUSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 10:07 am | RNS | Net Asset Value(s) |
| 19th May 2026 10:06 am | RNS | Net Asset Value(s) |
| 18th May 2026 10:13 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:22 am | RNS | Net Asset Value(s) |
| 14th May 2026 10:18 am | RNS | Net Asset Value(s) |
| 13th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:03 am | RNS | Net Asset Value(s) |
| 11th May 2026 11:57 am | RNS | Net Asset Value(s) |
| 8th May 2026 10:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 10:10 am | RNS | Net Asset Value(s) |
