| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 10.062 | 10.062 | 10.062 | 10.062 | 0 |
| 6th Feb 2026 (Fri) | 10.06 | 10.062 | 10.06 | 10.062 | 0 |
| 5th Feb 2026 (Thu) | 10.022 | 10.06 | 10.022 | 10.06 | 0 |
| 4th Feb 2026 (Wed) | 10.018 | 10.022 | 10.018 | 10.022 | 0 |
| 3rd Feb 2026 (Tue) | 10.029 | 10.029 | 10.018 | 10.018 | 0 |
| 2nd Feb 2026 (Mon) | 10.039 | 10.039 | 10.029 | 10.029 | 0 |
| 30th Jan 2026 (Fri) | 10.041 | 10.041 | 10.039 | 10.039 | 0 |
| 29th Jan 2026 (Thu) | 10.033 | 10.041 | 10.033 | 10.041 | 0 |
| 28th Jan 2026 (Wed) | 10.05 | 10.05 | 10.033 | 10.033 | 0 |
| 27th Jan 2026 (Tue) | 10.053 | 10.053 | 10.05 | 10.05 | 0 |
| 26th Jan 2026 (Mon) | 10.031 | 10.053 | 10.031 | 10.053 | 0 |
| 23rd Jan 2026 (Fri) | 10.016 | 10.031 | 10.016 | 10.031 | 0 |
| 22nd Jan 2026 (Thu) | 9.9845 | 10.016 | 9.9845 | 10.016 | 0 |
| 21st Jan 2026 (Wed) | 10.005 | 10.005 | 9.9845 | 9.9845 | 0 |
| 20th Jan 2026 (Tue) | 10.006 | 10.006 | 10.005 | 10.005 | 0 |
| 19th Jan 2026 (Mon) | 9.9945 | 10.006 | 9.9945 | 10.006 | 0 |
| 16th Jan 2026 (Fri) | 10.018 | 10.018 | 9.9945 | 9.9945 | 0 |
| 15th Jan 2026 (Thu) | 10.071 | 10.071 | 10.018 | 10.018 | 0 |
| 14th Jan 2026 (Wed) | 10.034 | 10.071 | 10.034 | 10.071 | 0 |
| 13th Jan 2026 (Tue) | 10.03 | 10.034 | 10.03 | 10.034 | 0 |
| 12th Jan 2026 (Mon) | 10.01 | 10.01 | 10.01 | 10.03 | 150 |
| 9th Jan 2026 (Fri) | 10.011 | 10.019 | 10.011 | 10.019 | 0 |
| 8th Jan 2026 (Thu) | 10.025 | 10.025 | 10.011 | 10.011 | 0 |
| 7th Jan 2026 (Wed) | 9.9725 | 10.025 | 9.9725 | 10.025 | 0 |
| 6th Jan 2026 (Tue) | 9.989 | 9.989 | 9.9725 | 9.9725 | 0 |
| 5th Jan 2026 (Mon) | 10.017 | 10.017 | 9.989 | 9.989 | 0 |
| 2nd Jan 2026 (Fri) | 10.038 | 10.038 | 10.017 | 10.017 | 0 |
| 1st Jan 2026 (Thu) | 10.038 | 10.038 | 10.038 | 10.038 | 0 |
| 31st Dec 2025 (Wed) | 10.035 | 10.038 | 10.035 | 10.038 | 0 |
| 30th Dec 2025 (Tue) | 9.9725 | 10.035 | 9.9725 | 10.035 | 0 |
| 29th Dec 2025 (Mon) | 9.971 | 9.993 | 9.971 | 9.9725 | 24,300 |
| 26th Dec 2025 (Fri) | 9.977 | 9.977 | 9.977 | 9.977 | 0 |
| 25th Dec 2025 (Thu) | 9.977 | 9.977 | 9.977 | 9.977 | 0 |
| 24th Dec 2025 (Wed) | 9.9855 | 9.9855 | 9.977 | 9.977 | 0 |
| 23rd Dec 2025 (Tue) | 9.994 | 9.994 | 9.994 | 9.9855 | 4,699 |
| 22nd Dec 2025 (Mon) | 10.049 | 10.049 | 9.9935 | 9.9935 | 0 |
| 19th Dec 2025 (Fri) | 10.027 | 10.049 | 10.027 | 10.049 | 0 |
| 18th Dec 2025 (Thu) | 10.016 | 10.027 | 10.016 | 10.027 | 14,850,099 |
| 17th Dec 2025 (Wed) | 10.084 | 10.084 | 10.084 | 10.016 | 15,150 |
| 16th Dec 2025 (Tue) | 10.014 | 10.014 | 10.014 | 10.014 | 0 |