| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.461 | 7.461 | 7.4465 | 7.4465 | 0 |
| 9th Jul 2026 (Thu) | 7.4645 | 7.4645 | 7.461 | 7.461 | 0 |
| 8th Jul 2026 (Wed) | 7.4855 | 7.4855 | 7.4645 | 7.4645 | 0 |
| 7th Jul 2026 (Tue) | 7.486 | 7.486 | 7.486 | 7.4855 | 150 |
| 6th Jul 2026 (Mon) | 7.499 | 7.5025 | 7.499 | 7.5025 | 0 |
| 3rd Jul 2026 (Fri) | 7.5035 | 7.5035 | 7.499 | 7.499 | 0 |
| 2nd Jul 2026 (Thu) | 7.5535 | 7.5535 | 7.5035 | 7.5035 | 0 |
| 1st Jul 2026 (Wed) | 7.5835 | 7.5835 | 7.5535 | 7.5535 | 0 |
| 30th Jun 2026 (Tue) | 7.59 | 7.59 | 7.59 | 7.5835 | 150 |
| 29th Jun 2026 (Mon) | 7.617 | 7.617 | 7.6035 | 7.6035 | 0 |
| 26th Jun 2026 (Fri) | 7.607 | 7.607 | 7.607 | 7.617 | 150 |
| 25th Jun 2026 (Thu) | 7.6245 | 7.6245 | 7.619 | 7.619 | 0 |
| 24th Jun 2026 (Wed) | 7.578 | 7.6245 | 7.578 | 7.6245 | 0 |
| 23rd Jun 2026 (Tue) | 7.5425 | 7.578 | 7.5425 | 7.578 | 0 |
| 22nd Jun 2026 (Mon) | 7.58 | 7.58 | 7.5425 | 7.5425 | 0 |
| 19th Jun 2026 (Fri) | 7.5765 | 7.58 | 7.5765 | 7.58 | 0 |
| 18th Jun 2026 (Thu) | 7.504 | 7.5765 | 7.504 | 7.5765 | 0 |
| 17th Jun 2026 (Wed) | 7.496 | 7.498 | 7.496 | 7.504 | 7,467 |
| 16th Jun 2026 (Tue) | 7.4645 | 7.48 | 7.4645 | 7.48 | 0 |
| 15th Jun 2026 (Mon) | 7.4595 | 7.4645 | 7.4595 | 7.4645 | 0 |
| 12th Jun 2026 (Fri) | 7.49 | 7.49 | 7.4595 | 7.4595 | 0 |
| 11th Jun 2026 (Thu) | 7.46 | 7.49 | 7.46 | 7.49 | 0 |
| 10th Jun 2026 (Wed) | 7.4515 | 7.46 | 7.4515 | 7.46 | 0 |
| 9th Jun 2026 (Tue) | 7.448 | 7.448 | 7.447 | 7.4515 | 5,012 |
| 8th Jun 2026 (Mon) | 7.4605 | 7.4725 | 7.4605 | 7.4725 | 0 |
| 5th Jun 2026 (Fri) | 7.4605 | 7.4605 | 7.4605 | 7.4605 | 0 |
| 4th Jun 2026 (Thu) | 7.452 | 7.4605 | 7.452 | 7.4605 | 0 |
| 3rd Jun 2026 (Wed) | 7.4485 | 7.452 | 7.4485 | 7.452 | 0 |
| 2nd Jun 2026 (Tue) | 7.4425 | 7.4485 | 7.4425 | 7.4485 | 0 |
| 1st Jun 2026 (Mon) | 7.4485 | 7.4485 | 7.4425 | 7.4425 | 0 |
| 29th May 2026 (Fri) | 7.463 | 7.463 | 7.456 | 7.4485 | 300 |
| 28th May 2026 (Thu) | 7.455 | 7.4575 | 7.455 | 7.4575 | 0 |
| 27th May 2026 (Wed) | 7.4305 | 7.455 | 7.4305 | 7.455 | 0 |
| 26th May 2026 (Tue) | 7.3915 | 7.4305 | 7.3915 | 7.4305 | 0 |
| 25th May 2026 (Mon) | 7.3915 | 7.3915 | 7.3915 | 7.3915 | 0 |
| 22nd May 2026 (Fri) | 7.4035 | 7.4035 | 7.3915 | 7.3915 | 0 |
| 21st May 2026 (Thu) | 7.393 | 7.4035 | 7.393 | 7.4035 | 0 |
| 20th May 2026 (Wed) | 7.3845 | 7.393 | 7.3845 | 7.393 | 0 |
| 19th May 2026 (Tue) | 7.413 | 7.413 | 7.3845 | 7.3845 | 0 |
| 18th May 2026 (Mon) | 7.463 | 7.463 | 7.413 | 7.413 | 0 |
| 15th May 2026 (Fri) | 7.4295 | 7.463 | 7.4295 | 7.463 | 0 |
| 14th May 2026 (Thu) | 7.394 | 7.4295 | 7.394 | 7.4295 | 0 |
| 13th May 2026 (Wed) | 7.4035 | 7.4035 | 7.394 | 7.394 | 0 |
| 12th May 2026 (Tue) | 7.3535 | 7.4035 | 7.3535 | 7.4035 | 0 |
| 11th May 2026 (Mon) | 7.377 | 7.377 | 7.3535 | 7.3535 | 0 |