| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.393 | 7.4035 | 7.393 | 7.4035 | 0 |
| 20th May 2026 (Wed) | 7.3845 | 7.393 | 7.3845 | 7.393 | 0 |
| 19th May 2026 (Tue) | 7.413 | 7.413 | 7.3845 | 7.3845 | 0 |
| 18th May 2026 (Mon) | 7.463 | 7.463 | 7.413 | 7.413 | 0 |
| 15th May 2026 (Fri) | 7.4295 | 7.463 | 7.4295 | 7.463 | 0 |
| 14th May 2026 (Thu) | 7.394 | 7.4295 | 7.394 | 7.4295 | 0 |
| 13th May 2026 (Wed) | 7.4035 | 7.4035 | 7.394 | 7.394 | 0 |
| 12th May 2026 (Tue) | 7.3535 | 7.4035 | 7.3535 | 7.4035 | 0 |
| 11th May 2026 (Mon) | 7.377 | 7.377 | 7.3535 | 7.3535 | 0 |
| 8th May 2026 (Fri) | 7.378 | 7.378 | 7.377 | 7.377 | 0 |
| 7th May 2026 (Thu) | 7.3925 | 7.3925 | 7.378 | 7.378 | 0 |
| 6th May 2026 (Wed) | 7.384 | 7.3925 | 7.384 | 7.3925 | 0 |
| 5th May 2026 (Tue) | 7.368 | 7.384 | 7.368 | 7.384 | 0 |
| 4th May 2026 (Mon) | 7.368 | 7.368 | 7.368 | 7.368 | 0 |
| 1st May 2026 (Fri) | 7.3805 | 7.3805 | 7.368 | 7.368 | 0 |
| 30th Apr 2026 (Thu) | 7.4295 | 7.4295 | 7.3805 | 7.3805 | 0 |
| 29th Apr 2026 (Wed) | 7.4345 | 7.4345 | 7.4295 | 7.4295 | 0 |
| 28th Apr 2026 (Tue) | 7.419 | 7.4345 | 7.419 | 7.4345 | 0 |
| 27th Apr 2026 (Mon) | 7.4495 | 7.4495 | 7.419 | 7.419 | 0 |
| 24th Apr 2026 (Fri) | 7.454 | 7.454 | 7.4495 | 7.4495 | 0 |
| 23rd Apr 2026 (Thu) | 7.4485 | 7.454 | 7.4485 | 7.454 | 0 |
| 22nd Apr 2026 (Wed) | 7.443 | 7.4485 | 7.443 | 7.4485 | 0 |
| 21st Apr 2026 (Tue) | 7.4395 | 7.443 | 7.4395 | 7.443 | 0 |
| 20th Apr 2026 (Mon) | 7.4345 | 7.4395 | 7.4345 | 7.4395 | 0 |
| 17th Apr 2026 (Fri) | 7.426 | 7.426 | 7.425 | 7.4345 | 5,150 |
| 16th Apr 2026 (Thu) | 7.407 | 7.431 | 7.407 | 7.431 | 0 |
| 15th Apr 2026 (Wed) | 7.414 | 7.414 | 7.407 | 7.407 | 0 |
| 14th Apr 2026 (Tue) | 7.449 | 7.449 | 7.414 | 7.414 | 0 |
| 13th Apr 2026 (Mon) | 7.4485 | 7.449 | 7.4485 | 7.449 | 0 |
| 10th Apr 2026 (Fri) | 7.4705 | 7.4705 | 7.4485 | 7.4485 | 0 |
| 9th Apr 2026 (Thu) | 7.4735 | 7.4735 | 7.4705 | 7.4705 | 0 |
| 8th Apr 2026 (Wed) | 7.5365 | 7.5365 | 7.4735 | 7.4735 | 0 |
| 7th Apr 2026 (Tue) | 7.565 | 7.565 | 7.5365 | 7.5365 | 0 |
| 6th Apr 2026 (Mon) | 7.565 | 7.565 | 7.565 | 7.565 | 0 |
| 3rd Apr 2026 (Fri) | 7.565 | 7.565 | 7.565 | 7.565 | 0 |
| 2nd Apr 2026 (Thu) | 7.517 | 7.565 | 7.517 | 7.565 | 0 |
| 1st Apr 2026 (Wed) | 7.513 | 7.513 | 7.513 | 7.517 | 150 |
| 31st Mar 2026 (Tue) | 7.582 | 7.584 | 7.582 | 7.571 | 8,875 |
| 30th Mar 2026 (Mon) | 7.479 | 7.577 | 7.479 | 7.577 | 0 |
| 27th Mar 2026 (Fri) | 7.4615 | 7.479 | 7.4615 | 7.479 | 0 |
| 26th Mar 2026 (Thu) | 7.468 | 7.468 | 7.4615 | 7.4615 | 0 |
| 25th Mar 2026 (Wed) | 7.4355 | 7.468 | 7.4355 | 7.468 | 0 |
| 24th Mar 2026 (Tue) | 7.4315 | 7.4355 | 7.4315 | 7.4355 | 0 |
| 23rd Mar 2026 (Mon) | 7.4755 | 7.4755 | 7.4315 | 7.4315 | 0 |