| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.351 | 7.351 | 7.3205 | 7.3205 | 0 |
| 25th Sep 2026 (Fri) | 7.3805 | 7.3805 | 7.351 | 7.351 | 0 |
| 24th Sep 2026 (Thu) | 7.3965 | 7.3965 | 7.3805 | 7.3805 | 0 |
| 23rd Sep 2026 (Wed) | 7.391 | 7.3965 | 7.391 | 7.3965 | 0 |
| 22nd Sep 2026 (Tue) | 7.371 | 7.391 | 7.371 | 7.391 | 0 |
| 21st Sep 2026 (Mon) | 7.3525 | 7.371 | 7.3525 | 7.371 | 0 |
| 18th Sep 2026 (Fri) | 7.386 | 7.386 | 7.3525 | 7.3525 | 0 |
| 17th Sep 2026 (Thu) | 7.3335 | 7.386 | 7.3335 | 7.386 | 0 |
| 16th Sep 2026 (Wed) | 7.296 | 7.3335 | 7.296 | 7.3335 | 0 |
| 15th Sep 2026 (Tue) | 7.307 | 7.307 | 7.296 | 7.296 | 0 |
| 14th Sep 2026 (Mon) | 7.2955 | 7.307 | 7.2955 | 7.307 | 0 |
| 11th Sep 2026 (Fri) | 7.3025 | 7.3025 | 7.2955 | 7.2955 | 0 |
| 10th Sep 2026 (Thu) | 7.3245 | 7.3245 | 7.3025 | 7.3025 | 0 |
| 9th Sep 2026 (Wed) | 7.347 | 7.347 | 7.3245 | 7.3245 | 0 |
| 8th Sep 2026 (Tue) | 7.3455 | 7.347 | 7.3455 | 7.347 | 0 |
| 7th Sep 2026 (Mon) | 7.3605 | 7.3605 | 7.3455 | 7.3455 | 0 |
| 4th Sep 2026 (Fri) | 7.362 | 7.362 | 7.3605 | 7.3605 | 0 |
| 3rd Sep 2026 (Thu) | 7.355 | 7.362 | 7.355 | 7.362 | 0 |
| 2nd Sep 2026 (Wed) | 7.364 | 7.364 | 7.364 | 7.355 | 5,000 |
| 1st Sep 2026 (Tue) | 7.3625 | 7.3625 | 7.3515 | 7.3515 | 0 |
| 31st Aug 2026 (Mon) | 7.3625 | 7.3625 | 7.3625 | 7.3625 | 0 |
| 28th Aug 2026 (Fri) | 7.365 | 7.365 | 7.3625 | 7.3625 | 0 |
| 27th Aug 2026 (Thu) | 7.3615 | 7.365 | 7.3615 | 7.365 | 0 |
| 26th Aug 2026 (Wed) | 7.3395 | 7.3615 | 7.3395 | 7.3615 | 0 |
| 25th Aug 2026 (Tue) | 7.313 | 7.3395 | 7.313 | 7.3395 | 0 |
| 24th Aug 2026 (Mon) | 7.302 | 7.313 | 7.302 | 7.313 | 0 |
| 21st Aug 2026 (Fri) | 7.3045 | 7.3045 | 7.302 | 7.302 | 0 |
| 20th Aug 2026 (Thu) | 7.3395 | 7.3395 | 7.3045 | 7.3045 | 0 |
| 19th Aug 2026 (Wed) | 7.339 | 7.3395 | 7.339 | 7.3395 | 0 |
| 18th Aug 2026 (Tue) | 7.338 | 7.339 | 7.338 | 7.339 | 0 |
| 17th Aug 2026 (Mon) | 7.3465 | 7.3465 | 7.338 | 7.338 | 0 |
| 14th Aug 2026 (Fri) | 7.3925 | 7.3925 | 7.3465 | 7.3465 | 0 |
| 13th Aug 2026 (Thu) | 7.37 | 7.3925 | 7.37 | 7.3925 | 0 |
| 12th Aug 2026 (Wed) | 7.36 | 7.37 | 7.36 | 7.37 | 0 |
| 11th Aug 2026 (Tue) | 7.352 | 7.36 | 7.352 | 7.36 | 0 |
| 10th Aug 2026 (Mon) | 7.3805 | 7.3805 | 7.352 | 7.352 | 0 |
| 7th Aug 2026 (Fri) | 7.402 | 7.402 | 7.3805 | 7.3805 | 0 |
| 6th Aug 2026 (Thu) | 7.403 | 7.403 | 7.402 | 7.402 | 0 |
| 5th Aug 2026 (Wed) | 7.412 | 7.412 | 7.403 | 7.403 | 0 |
| 4th Aug 2026 (Tue) | 7.4005 | 7.412 | 7.4005 | 7.412 | 0 |
| 3rd Aug 2026 (Mon) | 7.3555 | 7.4005 | 7.3555 | 7.4005 | 0 |
| 31st Jul 2026 (Fri) | 7.3925 | 7.3925 | 7.3555 | 7.3555 | 0 |
| 30th Jul 2026 (Thu) | 7.493 | 7.493 | 7.3925 | 7.3925 | 0 |
| 29th Jul 2026 (Wed) | 7.497 | 7.497 | 7.493 | 7.493 | 0 |