| Price | £7.3205 on 29-09-2026 at 10:52:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.348 |
| Sell | £7.338 |
| Last Trade: | Sell 5,000.00 at £7.364 |
| Day's Volume: | 0 |
| Last Close: | £7.3205 |
| Open: | £7.3205 |
| ISIN: | IE0000DO92H7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.258 - £7.6245 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
M&g Ustba Gbp (MUSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | £7.364 | Automatic Execution |
14:27:04 - 02-Sep-26 |
| Buy* | 150 | £7.486 | Automatic Execution |
15:56:07 - 07-Jul-26 |
| Sell* | 150 | £7.59 | Automatic Execution |
15:57:07 - 30-Jun-26 |
| Buy* | 150 | £7.607 | Automatic Execution |
14:19:07 - 26-Jun-26 |
| Buy* | 7,317 | £7.498 | Automatic Execution |
15:47:30 - 17-Jun-26 |
| Buy* | 150 | £7.496 | Automatic Execution |
15:47:30 - 17-Jun-26 |
| Sell* | 4,862 | £7.447 | Automatic Execution |
12:57:57 - 09-Jun-26 |
| Sell* | 150 | £7.448 | Automatic Execution |
12:57:57 - 09-Jun-26 |
| Sell* | 150 | £7.456 | Automatic Execution |
15:50:07 - 29-May-26 |
| Buy* | 150 | £7.463 | Automatic Execution |
15:38:07 - 29-May-26 |
M&g Ustba Gbp (MUSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 10:32 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 10:54 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 10:19 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 10:34 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 11:02 am | RNS | Net Asset Value(s) |
