| Price | £7.4035 on 21-05-2026 at 17:35:08 |
|---|---|
| Change | £0.0105 0.14% |
| Buy | £7.406 |
| Sell | £7.401 |
| Last Trade: | Sell 150.00 at £7.425 |
| Day's Volume: | 0 |
| Last Close: | £7.4035 |
| Open: | £7.393 |
| ISIN: | IE0000DO92H7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.258 - £7.613 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
M&g Ustba Gbp (MUSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £7.425 | Automatic Execution |
13:48:07 - 17-Apr-26 |
| Sell* | 4,850 | £7.425 | Automatic Execution |
13:48:05 - 17-Apr-26 |
| Sell* | 150 | £7.426 | Automatic Execution |
13:48:05 - 17-Apr-26 |
| Sell* | 150 | £7.513 | Automatic Execution |
14:32:07 - 01-Apr-26 |
| Buy* | 1,124 | £7.584 | Automatic Execution |
15:57:39 - 31-Mar-26 |
| Buy* | 2,249 | £7.584 | Automatic Execution |
15:57:39 - 31-Mar-26 |
| Buy* | 4,497 | £7.584 | Automatic Execution |
15:57:39 - 31-Mar-26 |
| Buy* | 855 | £7.584 | Automatic Execution |
15:57:39 - 31-Mar-26 |
| Buy* | 150 | £7.582 | Automatic Execution |
15:57:39 - 31-Mar-26 |
| Buy* | 150 | £7.542 | Automatic Execution |
11:53:05 - 17-Mar-26 |
M&g Ustba Gbp (MUSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 10:32 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 10:54 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 10:19 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 10:34 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 11:02 am | RNS | Net Asset Value(s) |
