| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.565 | 7.565 | 7.565 | 7.565 | 0 |
| 2nd Apr 2026 (Thu) | 7.517 | 7.565 | 7.517 | 7.565 | 0 |
| 1st Apr 2026 (Wed) | 7.513 | 7.513 | 7.513 | 7.517 | 150 |
| 31st Mar 2026 (Tue) | 7.582 | 7.584 | 7.582 | 7.571 | 8,875 |
| 30th Mar 2026 (Mon) | 7.479 | 7.577 | 7.479 | 7.577 | 0 |
| 27th Mar 2026 (Fri) | 7.4615 | 7.479 | 7.4615 | 7.479 | 0 |
| 26th Mar 2026 (Thu) | 7.468 | 7.468 | 7.4615 | 7.4615 | 0 |
| 25th Mar 2026 (Wed) | 7.4355 | 7.468 | 7.4355 | 7.468 | 0 |
| 24th Mar 2026 (Tue) | 7.4315 | 7.4355 | 7.4315 | 7.4355 | 0 |
| 23rd Mar 2026 (Mon) | 7.4755 | 7.4755 | 7.4315 | 7.4315 | 0 |
| 20th Mar 2026 (Fri) | 7.492 | 7.492 | 7.4755 | 7.4755 | 0 |
| 19th Mar 2026 (Thu) | 7.536 | 7.536 | 7.492 | 7.492 | 0 |
| 18th Mar 2026 (Wed) | 7.538 | 7.538 | 7.536 | 7.536 | 0 |
| 17th Mar 2026 (Tue) | 7.535 | 7.542 | 7.535 | 7.538 | 300 |
| 16th Mar 2026 (Mon) | 7.556 | 7.556 | 7.545 | 7.545 | 0 |
| 13th Mar 2026 (Fri) | 7.509 | 7.556 | 7.509 | 7.556 | 0 |
| 12th Mar 2026 (Thu) | 7.4985 | 7.509 | 7.4985 | 7.509 | 0 |
| 11th Mar 2026 (Wed) | 7.516 | 7.516 | 7.4985 | 7.4985 | 0 |
| 10th Mar 2026 (Tue) | 7.5385 | 7.5385 | 7.5385 | 7.516 | 0 |
| 9th Mar 2026 (Mon) | 7.541 | 7.543 | 7.541 | 7.5385 | 300 |
| 6th Mar 2026 (Fri) | 7.5875 | 7.5875 | 7.5355 | 7.5355 | 0 |
| 5th Mar 2026 (Thu) | 7.5875 | 7.5875 | 7.5875 | 7.5875 | 0 |
| 4th Mar 2026 (Wed) | 7.613 | 7.613 | 7.5875 | 7.5875 | 0 |
| 3rd Mar 2026 (Tue) | 7.5895 | 7.613 | 7.5895 | 7.613 | 0 |
| 2nd Mar 2026 (Mon) | 7.571 | 7.5895 | 7.571 | 7.5895 | 0 |
| 27th Feb 2026 (Fri) | 7.5195 | 7.571 | 7.5195 | 7.571 | 0 |
| 26th Feb 2026 (Thu) | 7.51 | 7.51 | 7.51 | 7.5195 | 150 |
| 25th Feb 2026 (Wed) | 7.5015 | 7.5015 | 7.4995 | 7.4995 | 0 |
| 24th Feb 2026 (Tue) | 7.517 | 7.517 | 7.5015 | 7.5015 | 0 |
| 23rd Feb 2026 (Mon) | 7.5045 | 7.517 | 7.5045 | 7.517 | 0 |
| 20th Feb 2026 (Fri) | 7.5295 | 7.5295 | 7.5045 | 7.5045 | 0 |
| 19th Feb 2026 (Thu) | 7.48 | 7.5295 | 7.48 | 7.5295 | 0 |
| 18th Feb 2026 (Wed) | 7.496 | 7.496 | 7.48 | 7.48 | 0 |
| 17th Feb 2026 (Tue) | 7.441 | 7.496 | 7.441 | 7.496 | 0 |
| 16th Feb 2026 (Mon) | 7.437 | 7.441 | 7.437 | 7.441 | 0 |
| 13th Feb 2026 (Fri) | 7.416 | 7.437 | 7.416 | 7.437 | 0 |
| 12th Feb 2026 (Thu) | 7.3785 | 7.416 | 7.3785 | 7.416 | 0 |
| 11th Feb 2026 (Wed) | 7.382 | 7.382 | 7.3785 | 7.3785 | 0 |
| 10th Feb 2026 (Tue) | 7.348 | 7.382 | 7.348 | 7.382 | 0 |
| 9th Feb 2026 (Mon) | 7.351 | 7.351 | 7.351 | 7.348 | 150 |
| 6th Feb 2026 (Fri) | 7.4155 | 7.4155 | 7.376 | 7.376 | 0 |