| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.4155 | 7.4155 | 7.376 | 7.376 | 0 |
| 5th Feb 2026 (Thu) | 7.389 | 7.389 | 7.389 | 7.4155 | 150 |
| 4th Feb 2026 (Wed) | 7.299 | 7.327 | 7.299 | 7.3295 | 17,152 |
| 3rd Feb 2026 (Tue) | 7.3275 | 7.3275 | 7.2985 | 7.2985 | 0 |
| 2nd Feb 2026 (Mon) | 7.2985 | 7.3275 | 7.2985 | 7.3275 | 0 |
| 30th Jan 2026 (Fri) | 7.271 | 7.2985 | 7.271 | 7.2985 | 0 |
| 29th Jan 2026 (Thu) | 7.275 | 7.275 | 7.275 | 7.271 | 150 |
| 28th Jan 2026 (Wed) | 7.258 | 7.26 | 7.258 | 7.269 | 10,000 |
| 27th Jan 2026 (Tue) | 7.291 | 7.291 | 7.291 | 7.283 | 150 |
| 26th Jan 2026 (Mon) | 7.373 | 7.373 | 7.319 | 7.319 | 0 |
| 23rd Jan 2026 (Fri) | 7.4045 | 7.4045 | 7.373 | 7.373 | 0 |
| 22nd Jan 2026 (Thu) | 7.449 | 7.449 | 7.449 | 7.4045 | 150 |
| 21st Jan 2026 (Wed) | 7.413 | 7.439 | 7.413 | 7.439 | 0 |
| 20th Jan 2026 (Tue) | 7.433 | 7.433 | 7.413 | 7.413 | 0 |
| 19th Jan 2026 (Mon) | 7.454 | 7.454 | 7.454 | 7.433 | 150 |
| 16th Jan 2026 (Fri) | 7.479 | 7.479 | 7.462 | 7.462 | 0 |
| 15th Jan 2026 (Thu) | 7.4505 | 7.479 | 7.4505 | 7.479 | 0 |
| 14th Jan 2026 (Wed) | 7.4425 | 7.4505 | 7.4425 | 7.4505 | 0 |
| 13th Jan 2026 (Tue) | 7.4175 | 7.4425 | 7.4175 | 7.4425 | 0 |
| 12th Jan 2026 (Mon) | 7.4565 | 7.4565 | 7.4175 | 7.4175 | 0 |
| 9th Jan 2026 (Fri) | 7.44 | 7.4565 | 7.44 | 7.4565 | 0 |
| 8th Jan 2026 (Thu) | 7.4275 | 7.44 | 7.4275 | 7.44 | 0 |
| 7th Jan 2026 (Wed) | 7.3865 | 7.4275 | 7.3865 | 7.4275 | 0 |
| 6th Jan 2026 (Tue) | 7.3885 | 7.3885 | 7.3865 | 7.3865 | 0 |
| 5th Jan 2026 (Mon) | 7.395 | 7.395 | 7.3885 | 7.3885 | 0 |
| 2nd Jan 2026 (Fri) | 7.444 | 7.444 | 7.395 | 7.395 | 0 |
| 1st Jan 2026 (Thu) | 7.444 | 7.444 | 7.444 | 7.444 | 0 |
| 31st Dec 2025 (Wed) | 7.426 | 7.444 | 7.426 | 7.444 | 0 |
| 30th Dec 2025 (Tue) | 7.412 | 7.426 | 7.412 | 7.426 | 0 |
| 29th Dec 2025 (Mon) | 7.385 | 7.412 | 7.385 | 7.412 | 0 |
| 26th Dec 2025 (Fri) | 7.385 | 7.385 | 7.385 | 7.385 | 0 |
| 25th Dec 2025 (Thu) | 7.385 | 7.385 | 7.385 | 7.385 | 0 |
| 24th Dec 2025 (Wed) | 7.3905 | 7.3905 | 7.385 | 7.385 | 0 |
| 23rd Dec 2025 (Tue) | 7.386 | 7.386 | 7.386 | 7.3905 | 150 |
| 22nd Dec 2025 (Mon) | 7.432 | 7.432 | 7.432 | 7.4285 | 150 |
| 19th Dec 2025 (Fri) | 7.481 | 7.4815 | 7.481 | 7.4815 | 0 |
| 18th Dec 2025 (Thu) | 7.4615 | 7.481 | 7.4615 | 7.481 | 0 |
| 17th Dec 2025 (Wed) | 7.4455 | 7.4615 | 7.4455 | 7.4615 | 0 |
| 16th Dec 2025 (Tue) | 7.467 | 7.467 | 7.4455 | 7.4455 | 0 |
| 15th Dec 2025 (Mon) | 7.4705 | 7.4705 | 7.467 | 7.467 | 0 |
| 12th Dec 2025 (Fri) | 7.4705 | 7.4705 | 7.4705 | 7.4705 | 0 |