| Price | £7.376 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | £-0.0395 -0.53% |
| Buy | £7.381 |
| Sell | £7.371 |
| Last Trade: | Buy 150.00 at £7.389 |
| Day's Volume: | 0 |
| Last Close: | £7.376 |
| Open: | £7.4155 |
| ISIN: | IE0000DO92H7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.258 - £7.4815 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
M&g Ustba Gbp (MUSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £7.389 | Automatic Execution |
14:58:08 - 05-Feb-26 |
| Sell* | 150 | £7.327 | Automatic Execution |
16:28:07 - 04-Feb-26 |
| Sell* | 998 | £7.327 | Automatic Execution |
16:28:01 - 04-Feb-26 |
| Sell* | 1,868 | £7.327 | Automatic Execution |
16:28:01 - 04-Feb-26 |
| Buy* | 1,013 | £7.32 | Automatic Execution |
16:11:45 - 04-Feb-26 |
| Buy* | 2,027 | £7.32 | Automatic Execution |
16:11:45 - 04-Feb-26 |
| Buy* | 998 | £7.32 | Automatic Execution |
16:11:44 - 04-Feb-26 |
| Buy* | 998 | £7.32 | Automatic Execution |
16:03:42 - 04-Feb-26 |
| Buy* | 1,300 | £7.32 | Automatic Execution |
16:03:40 - 04-Feb-26 |
| Buy* | 2,500 | £7.32 | Automatic Execution |
16:03:40 - 04-Feb-26 |
M&g Ustba Gbp (MUSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 10:32 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 10:54 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 10:19 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 10:34 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 11:02 am | RNS | Net Asset Value(s) |
