Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Us Swap Gb (MUSG) Share Price

Price £4.8895 on 02-04-2025 at 16:30:03
Change £0.02275 0.47%
Buy £4.8935
Sell £4.8855
Buy / Sell MUSG Shares
Last Trade: Sell 3,100.00 at £4.922
Day's Volume: 0
Last Close: £4.8895
Open: £4.86675
ISIN: IE000DLDNVK1
Day's Range £0.00 - £0.00
52wk Range: £4.85125 - £4.86675
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Msci Us Swap Gb (MUSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,100 £4.922 Automatic Execution
11:38:29 - 28-Mar-25
Sell* 3,160 £4.922 Automatic Execution
11:37:23 - 28-Mar-25
See more Msci Us Swap Gb trades

Msci Us Swap Gb (MUSG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 4.86675 4.8895 4.86675 4.8895 0
1st Apr 2025 (Tue) 4.85125 4.86675 4.85125 4.86675 0
31st Mar 2025 (Mon) 4.85125 4.85125 4.85125 4.85125 0
28th Mar 2025 (Fri) 4.922 4.922 4.922 4.85125 6,260
See more Msci Us Swap Gb price history

Msci Us Swap Gb (MUSG) Regulatory News

Date Source Headline
2nd Apr 2025 7:10 am RNS Net Asset Value(s)
1st Apr 2025 7:10 am RNS Net Asset Value(s)
31st Mar 2025 7:10 am RNS Net Asset Value(s)
See more Msci Us Swap Gb regulatory news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered