Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Us Swap Gb (MUSG) Share Price

Price £5.419 on 09-07-2025 at 16:45:10
Change £0.0205 0.38%
Buy £5.432
Sell £5.406
Buy / Sell MUSG Shares
Last Trade: Buy 1,820.00 at £5.438
Day's Volume: 0
Last Close: £5.419
Open: £5.3985
ISIN: IE000DLDNVK1
Day's Range £0.00 - £0.00
52wk Range: £4.2845 - £5.438
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Msci Us Swap Gb (MUSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,820 £5.438 Automatic Execution
14:51:45 - 03-Jul-25
Unknown* 300,000 £5.3571 SI Trade
13:04:57 - 27-Jun-25
Unknown* 300,000 £0.00 SI Trade
10:38:35 - 27-Jun-25
Sell* 3,250 £5.305 Automatic Execution
14:45:55 - 26-Jun-25
Buy* 3,250 £5.275 Automatic Execution
16:23:25 - 24-Jun-25
Buy* 230 £5.275 Automatic Execution
16:23:20 - 24-Jun-25
Buy* 3,250 £5.275 Automatic Execution
16:23:18 - 24-Jun-25
Buy* 230 £5.275 Automatic Execution
16:23:12 - 24-Jun-25
Buy* 3,250 £5.275 Automatic Execution
16:23:05 - 24-Jun-25
Buy* 3,250 £5.262 Automatic Execution
15:10:55 - 24-Jun-25
See more Msci Us Swap Gb trades

Msci Us Swap Gb (MUSG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 5.417 5.417 5.3985 5.3985 0
7th Jul 2025 (Mon) 5.4145 5.417 5.4145 5.417 0
4th Jul 2025 (Fri) 5.446 5.446 5.4145 5.4145 0
3rd Jul 2025 (Thu) 5.438 5.438 5.438 5.446 1,820
2nd Jul 2025 (Wed) 5.3755 5.3885 5.3755 5.3885 0
1st Jul 2025 (Tue) 5.3675 5.3755 5.3675 5.3755 0
30th Jun 2025 (Mon) 5.3575 5.3675 5.3575 5.3675 0
27th Jun 2025 (Fri) 5.3175 5.3575 5.3175 5.3575 300,000
26th Jun 2025 (Thu) 5.305 5.305 5.305 5.3175 3,250
25th Jun 2025 (Wed) 5.2765 5.2895 5.2765 5.2895 0
24th Jun 2025 (Tue) 5.262 5.275 5.262 5.2765 30,630
23rd Jun 2025 (Mon) 5.211 5.211 5.211 5.1965 3,250
20th Jun 2025 (Fri) 5.1385 5.1845 5.1385 5.1845 0
19th Jun 2025 (Thu) 5.2135 5.2135 5.1385 5.1385 0
18th Jun 2025 (Wed) 5.22 5.221 5.217 5.2135 9,750
17th Jun 2025 (Tue) 5.22 5.227 5.219 5.215 9,750
16th Jun 2025 (Mon) 5.228 5.255 5.228 5.24 12,491
13th Jun 2025 (Fri) 5.203 5.215 5.203 5.2145 56,500
12th Jun 2025 (Thu) 5.218 5.218 5.218 5.231 3,490
11th Jun 2025 (Wed) 5.254 5.254 5.254 5.249 11
10th Jun 2025 (Tue) 5.2065 5.2235 5.2065 5.2235 0
9th Jun 2025 (Mon) 5.202 5.2065 5.202 5.2065 0
See more Msci Us Swap Gb price history

Msci Us Swap Gb (MUSG) Regulatory News

Date Source Headline
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Msci Us Swap Gb regulatory news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered