| Price | £5.1185 on 02-06-2025 at 12:51:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.113 |
| Sell | £5.10 |
| Buy / Sell MUSG Shares | |
| Last Trade: | Buy 30.00 at £5.131 |
| Day's Volume: | 0 |
| Last Close: | £5.1185 |
| Open: | £5.1185 |
| ISIN: | IE000DLDNVK1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.2845 - £5.177 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci Us Swap Gb (MUSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | £5.131 | Automatic Execution |
15:19:26 - 28-May-25 |
| Buy* | 100 | £5.177 | Automatic Execution |
13:43:32 - 28-May-25 |
| Buy* | 111 | £5.126 | Automatic Execution |
13:35:41 - 21-May-25 |
| Buy* | 20 | £5.137 | Automatic Execution |
15:15:07 - 16-May-25 |
| Buy* | 50 | £5.177 | Automatic Execution |
14:21:03 - 16-May-25 |
| Sell* | 1,049 | £4.86 | Automatic Execution |
16:04:04 - 07-May-25 |
| Buy* | 2,201 | £4.8585 | Automatic Execution |
16:03:59 - 07-May-25 |
| Buy* | 3,750 | £4.852 | Automatic Execution |
16:03:59 - 07-May-25 |
| Sell* | 1,290 | £4.75 | Automatic Execution |
14:04:43 - 30-Apr-25 |
| Buy* | 2,200 | £4.75 | Automatic Execution |
14:04:41 - 30-Apr-25 |
Msci Us Swap Gb (MUSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
