Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Us Swap Gb (MUSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,420 £6.403 Automatic Execution
 15:14:52 - 21-May-26
Buy* 1,420 £6.392 Automatic Execution
 14:51:58 - 21-May-26
Buy* 1,420 £6.392 Automatic Execution
 13:58:52 - 21-May-26
Buy* 1,149 £6.402 Automatic Execution
 13:36:39 - 21-May-26
Sell* 271 £6.403 Automatic Execution
 13:36:39 - 21-May-26
Buy* 1,420 £6.401 Automatic Execution
 12:42:15 - 21-May-26
Buy* 1,420 £6.403 Automatic Execution
 12:40:36 - 21-May-26
Buy* 1,420 £6.402 Automatic Execution
 12:40:01 - 21-May-26
Buy* 1,420 £6.407 Automatic Execution
 12:21:20 - 21-May-26
Buy* 1,420 £6.335 Automatic Execution
 15:56:34 - 19-May-26
Buy* 1,146 £6.351 Automatic Execution
 14:27:57 - 19-May-26
Sell* 274 £6.352 Automatic Execution
 14:27:57 - 19-May-26
Buy* 1,146 £6.352 Automatic Execution
 14:27:43 - 19-May-26
Sell* 274 £6.352 Automatic Execution
 14:27:43 - 19-May-26
Buy* 1,420 £6.352 Automatic Execution
 14:27:32 - 19-May-26
Buy* 1,420 £6.366 Automatic Execution
 11:52:15 - 19-May-26
Buy* 1,420 £6.362 Automatic Execution
 11:47:51 - 19-May-26
Buy* 1,420 £6.362 Automatic Execution
 11:39:17 - 19-May-26
Buy* 1,430 £6.372 Automatic Execution
 16:20:36 - 18-May-26
Buy* 1,430 £6.375 Automatic Execution
 16:10:42 - 18-May-26
Buy* 1,410 £6.395 Automatic Execution
 14:52:06 - 15-May-26
Buy* 1,420 £6.381 Automatic Execution
 13:47:48 - 13-May-26
Buy* 1,420 £6.38 Automatic Execution
 13:41:17 - 13-May-26
Buy* 1,420 £6.378 Automatic Execution
 13:41:01 - 13-May-26
Buy* 1,420 £6.38 Automatic Execution
 13:39:55 - 13-May-26
Buy* 1,450 £6.256 Automatic Execution
 14:50:40 - 01-May-26
Buy* 1,173 £6.235 Automatic Execution
 08:00:29 - 01-May-26
Sell* 277 £6.238 Automatic Execution
 08:00:29 - 01-May-26
Buy* 1,480 £6.19 Automatic Execution
 16:11:21 - 30-Apr-26
Buy* 1,200 £6.19 Automatic Execution
 16:10:35 - 30-Apr-26
Sell* 280 £6.19 Automatic Execution
 16:10:31 - 30-Apr-26
Sell* 281 £6.188 Automatic Execution
 16:08:03 - 30-Apr-26
Sell* 281 £6.187 Automatic Execution
 16:07:49 - 30-Apr-26
Buy* 1,480 £6.184 Automatic Execution
 16:07:10 - 30-Apr-26
Buy* 1,480 £6.184 Automatic Execution
 16:06:25 - 30-Apr-26
Buy* 1,480 £6.173 Automatic Execution
 15:45:53 - 30-Apr-26
Buy* 1,480 £6.168 Automatic Execution
 15:30:36 - 30-Apr-26
Buy* 1,480 £6.167 Automatic Execution
 15:24:47 - 30-Apr-26
Sell* 219 £6.174 Automatic Execution
 12:38:27 - 29-Apr-26
Buy* 281 £6.174 Automatic Execution
 12:38:27 - 29-Apr-26
Buy* 1,470 £6.15 Automatic Execution
 15:56:56 - 28-Apr-26
Sell* 281 £6.171 Automatic Execution
 14:49:30 - 28-Apr-26
Sell* 281 £6.179 Automatic Execution
 11:28:35 - 28-Apr-26
Buy* 1,189 £6.183 Automatic Execution
 08:34:18 - 28-Apr-26
Sell* 281 £6.184 Automatic Execution
 08:34:18 - 28-Apr-26
Buy* 1,189 £6.183 Automatic Execution
 08:34:07 - 28-Apr-26
Sell* 281 £6.184 Automatic Execution
 08:34:07 - 28-Apr-26
Buy* 1,470 £6.183 Automatic Execution
 08:33:57 - 28-Apr-26
Buy* 1,189 £6.182 Automatic Execution
 08:15:18 - 28-Apr-26
Sell* 281 £6.184 Automatic Execution
 08:15:18 - 28-Apr-26
Buy* 1,189 £6.182 Automatic Execution
 08:15:08 - 28-Apr-26
Sell* 281 £6.184 Automatic Execution
 08:15:08 - 28-Apr-26
Buy* 1,189 £6.182 Automatic Execution
 08:14:58 - 28-Apr-26
Sell* 281 £6.183 Automatic Execution
 08:14:58 - 28-Apr-26
Buy* 1,189 £6.181 Automatic Execution
 08:14:48 - 28-Apr-26
Sell* 281 £6.183 Automatic Execution
 08:14:48 - 28-Apr-26
Buy* 1,470 £6.182 Automatic Execution
 15:35:59 - 27-Apr-26
Sell* 281 £6.179 Automatic Execution
 14:47:12 - 27-Apr-26
Sell* 282 £6.159 Automatic Execution
 13:49:35 - 24-Apr-26
Sell* 282 £6.163 Automatic Execution
 13:37:27 - 24-Apr-26
Sell* 282 £6.168 Automatic Execution
 12:16:15 - 24-Apr-26
Sell* 282 £6.168 Automatic Execution
 12:13:21 - 24-Apr-26
Sell* 282 £6.169 Automatic Execution
 12:13:12 - 24-Apr-26
Sell* 282 £6.169 Automatic Execution
 12:13:06 - 24-Apr-26
Sell* 282 £6.17 Automatic Execution
 12:12:51 - 24-Apr-26
Sell* 281 £6.171 Automatic Execution
 12:12:40 - 24-Apr-26
Sell* 282 £6.17 Automatic Execution
 12:12:11 - 24-Apr-26
Sell* 282 £6.17 Automatic Execution
 12:12:05 - 24-Apr-26
Sell* 281 £6.171 Automatic Execution
 12:11:50 - 24-Apr-26
Sell* 281 £6.171 Automatic Execution
 12:11:42 - 24-Apr-26
Sell* 282 £6.17 Automatic Execution
 12:11:39 - 24-Apr-26
Sell* 282 £6.17 Automatic Execution
 12:11:38 - 24-Apr-26
Sell* 282 £6.17 Automatic Execution
 12:11:38 - 24-Apr-26
Sell* 282 £6.168 Automatic Execution
 12:11:00 - 24-Apr-26
Sell* 282 £6.169 Automatic Execution
 12:10:53 - 24-Apr-26
Sell* 282 £6.169 Automatic Execution
 12:10:53 - 24-Apr-26
Sell* 282 £6.169 Automatic Execution
 12:10:52 - 24-Apr-26
Sell* 282 £6.168 Automatic Execution
 12:10:50 - 24-Apr-26
Sell* 282 £6.168 Automatic Execution
 12:10:50 - 24-Apr-26
Sell* 282 £6.168 Automatic Execution
 12:10:50 - 24-Apr-26
Sell* 282 £6.17 Automatic Execution
 12:09:21 - 24-Apr-26
Sell* 282 £6.166 Automatic Execution
 12:08:51 - 24-Apr-26
Sell* 282 £6.157 Automatic Execution
 12:06:30 - 24-Apr-26
Sell* 282 £6.153 Automatic Execution
 12:03:49 - 24-Apr-26
Sell* 282 £6.153 Automatic Execution
 12:02:46 - 24-Apr-26
Sell* 282 £6.153 Automatic Execution
 12:02:25 - 24-Apr-26
Sell* 282 £6.153 Automatic Execution
 12:02:25 - 24-Apr-26
Sell* 282 £6.153 Automatic Execution
 12:02:24 - 24-Apr-26
Sell* 282 £6.153 Automatic Execution
 12:02:24 - 24-Apr-26
Sell* 282 £6.153 Automatic Execution
 12:02:24 - 24-Apr-26
Sell* 282 £6.153 Automatic Execution
 12:02:24 - 24-Apr-26
Sell* 282 £6.153 Automatic Execution
 12:02:08 - 24-Apr-26
Sell* 282 £6.15 Automatic Execution
 11:33:38 - 24-Apr-26
Sell* 282 £6.15 Automatic Execution
 11:33:38 - 24-Apr-26
Sell* 282 £6.15 Automatic Execution
 11:33:37 - 24-Apr-26
Sell* 282 £6.15 Automatic Execution
 11:33:37 - 24-Apr-26
Sell* 282 £6.15 Automatic Execution
 11:33:30 - 24-Apr-26
Sell* 282 £6.15 Automatic Execution
 11:33:15 - 24-Apr-26
Sell* 282 £6.151 Automatic Execution
 11:32:22 - 24-Apr-26
Sell* 282 £6.151 Automatic Execution
 11:32:22 - 24-Apr-26
Sell* 282 £6.151 Automatic Execution
 11:32:21 - 24-Apr-26
Sell* 282 £6.151 Automatic Execution
 11:32:21 - 24-Apr-26
Sell* 282 £6.151 Automatic Execution
 11:32:21 - 24-Apr-26
Sell* 282 £6.151 Automatic Execution
 11:32:21 - 24-Apr-26
Sell* 282 £6.151 Automatic Execution
 11:32:20 - 24-Apr-26
Sell* 282 £6.151 Automatic Execution
 11:32:13 - 24-Apr-26
Sell* 282 £6.151 Automatic Execution
 11:32:10 - 24-Apr-26
Sell* 282 £6.151 Automatic Execution
 11:32:08 - 24-Apr-26
Sell* 282 £6.151 Automatic Execution
 11:32:04 - 24-Apr-26
Sell* 282 £6.151 Automatic Execution
 11:30:00 - 24-Apr-26
Sell* 282 £6.153 Automatic Execution
 08:19:07 - 24-Apr-26
Sell* 282 £6.153 Automatic Execution
 08:19:07 - 24-Apr-26
Sell* 282 £6.153 Automatic Execution
 08:19:07 - 24-Apr-26
Sell* 282 £6.153 Automatic Execution
 08:19:07 - 24-Apr-26
Sell* 282 £6.153 Automatic Execution
 08:19:06 - 24-Apr-26
Sell* 282 £6.153 Automatic Execution
 08:19:06 - 24-Apr-26
Sell* 282 £6.153 Automatic Execution
 08:18:55 - 24-Apr-26
Sell* 282 £6.154 Automatic Execution
 13:45:56 - 23-Apr-26
Buy* 1,480 £6.144 Automatic Execution
 12:45:46 - 23-Apr-26
Buy* 1,480 £6.141 Automatic Execution
 12:38:17 - 23-Apr-26
Buy* 1,480 £6.139 Automatic Execution
 12:37:16 - 23-Apr-26
Buy* 1,480 £6.142 Automatic Execution
 12:04:52 - 23-Apr-26
Sell* 283 £6.133 Automatic Execution
 09:51:28 - 23-Apr-26
Sell* 283 £6.133 Automatic Execution
 09:51:27 - 23-Apr-26
Sell* 283 £6.133 Automatic Execution
 09:51:27 - 23-Apr-26
Sell* 283 £6.133 Automatic Execution
 09:51:27 - 23-Apr-26
Sell* 283 £6.133 Automatic Execution
 09:51:26 - 23-Apr-26
Sell* 283 £6.133 Automatic Execution
 09:51:00 - 23-Apr-26
Sell* 283 £6.133 Automatic Execution
 09:50:58 - 23-Apr-26
Sell* 283 £6.133 Automatic Execution
 09:50:58 - 23-Apr-26
Sell* 283 £6.133 Automatic Execution
 09:50:57 - 23-Apr-26
Sell* 283 £6.136 Automatic Execution
 09:40:42 - 23-Apr-26
Sell* 283 £6.139 Automatic Execution
 09:34:40 - 23-Apr-26
Sell* 283 £6.141 Automatic Execution
 09:04:19 - 23-Apr-26
Buy* 1,500 £6.156 Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 1,500 £6.152 Automatic Execution
 15:36:05 - 22-Apr-26
Sell* 283 £6.145 Automatic Execution
 13:30:29 - 22-Apr-26
Sell* 284 £6.141 Automatic Execution
 12:54:01 - 22-Apr-26
Sell* 284 £6.141 Automatic Execution
 12:54:01 - 22-Apr-26
Sell* 284 £6.141 Automatic Execution
 12:54:01 - 22-Apr-26
Sell* 284 £6.141 Automatic Execution
 12:54:00 - 22-Apr-26
Sell* 284 £6.141 Automatic Execution
 12:53:40 - 22-Apr-26
Sell* 284 £6.141 Automatic Execution
 12:53:28 - 22-Apr-26
Sell* 284 £6.138 Automatic Execution
 12:42:13 - 22-Apr-26
Sell* 284 £6.137 Automatic Execution
 12:10:21 - 22-Apr-26
Sell* 284 £6.138 Automatic Execution
 12:04:57 - 22-Apr-26
Sell* 284 £6.138 Automatic Execution
 09:16:45 - 22-Apr-26
Sell* 284 £6.138 Automatic Execution
 09:16:09 - 22-Apr-26
Sell* 284 £6.139 Automatic Execution
 09:15:42 - 22-Apr-26
Sell* 284 £6.139 Automatic Execution
 09:15:42 - 22-Apr-26
Sell* 284 £6.139 Automatic Execution
 09:15:41 - 22-Apr-26
Sell* 284 £6.139 Automatic Execution
 09:15:41 - 22-Apr-26
Sell* 284 £6.139 Automatic Execution
 09:15:37 - 22-Apr-26
Sell* 284 £6.139 Automatic Execution
 09:15:34 - 22-Apr-26
Sell* 284 £6.139 Automatic Execution
 09:15:33 - 22-Apr-26
Sell* 284 £6.139 Automatic Execution
 09:15:31 - 22-Apr-26
Sell* 284 £6.139 Automatic Execution
 09:15:24 - 22-Apr-26
Sell* 284 £6.139 Automatic Execution
 09:15:23 - 22-Apr-26
Sell* 284 £6.139 Automatic Execution
 09:15:12 - 22-Apr-26
Sell* 284 £6.139 Automatic Execution
 09:15:06 - 22-Apr-26
Sell* 284 £6.139 Automatic Execution
 09:14:56 - 22-Apr-26
Sell* 284 £6.143 Automatic Execution
 08:50:14 - 22-Apr-26
Sell* 284 £6.144 Automatic Execution
 08:45:46 - 22-Apr-26
Sell* 284 £6.144 Automatic Execution
 08:45:46 - 22-Apr-26
Sell* 284 £6.144 Automatic Execution
 08:44:53 - 22-Apr-26
Sell* 283 £6.167 Automatic Execution
 13:32:38 - 21-Apr-26
Sell* 283 £6.153 Automatic Execution
 08:17:22 - 21-Apr-26
Buy* 1,490 £6.144 Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 4,141 £6.126 Automatic Execution
 12:56:39 - 20-Apr-26
Buy* 4,505 £6.126 Automatic Execution
 12:56:39 - 20-Apr-26
Buy* 4,505 £6.126 Automatic Execution
 12:56:39 - 20-Apr-26
Buy* 4,861 £6.126 Automatic Execution
 12:56:39 - 20-Apr-26
Buy* 285 £6.12 Automatic Execution
 12:32:01 - 20-Apr-26
Buy* 285 £6.12 Automatic Execution
 12:32:01 - 20-Apr-26
Buy* 285 £6.12 Automatic Execution
 12:32:00 - 20-Apr-26
Buy* 285 £6.12 Automatic Execution
 12:32:00 - 20-Apr-26
Buy* 285 £6.12 Automatic Execution
 12:32:00 - 20-Apr-26
Buy* 285 £6.12 Automatic Execution
 12:32:00 - 20-Apr-26
Buy* 285 £6.12 Automatic Execution
 12:32:00 - 20-Apr-26
Buy* 285 £6.12 Automatic Execution
 12:31:59 - 20-Apr-26
Buy* 285 £6.12 Automatic Execution
 12:31:59 - 20-Apr-26
Buy* 285 £6.12 Automatic Execution
 12:31:59 - 20-Apr-26
Buy* 285 £6.12 Automatic Execution
 12:31:59 - 20-Apr-26
Buy* 285 £6.12 Automatic Execution
 12:31:58 - 20-Apr-26
Buy* 285 £6.12 Automatic Execution
 12:31:58 - 20-Apr-26
Buy* 285 £6.12 Automatic Execution
 12:31:58 - 20-Apr-26
Buy* 285 £6.12 Automatic Execution
 12:31:58 - 20-Apr-26
Buy* 285 £6.12 Automatic Execution
 12:31:58 - 20-Apr-26
Buy* 285 £6.12 Automatic Execution
 12:31:57 - 20-Apr-26
Buy* 285 £6.12 Automatic Execution
 12:31:57 - 20-Apr-26
Buy* 285 £6.12 Automatic Execution
 12:31:57 - 20-Apr-26
Buy* 285 £6.12 Automatic Execution
 12:31:57 - 20-Apr-26
Buy* 285 £6.12 Automatic Execution
 12:31:57 - 20-Apr-26
Buy* 285 £6.12 Automatic Execution
 12:31:56 - 20-Apr-26
Buy* 285 £6.12 Automatic Execution
 12:31:56 - 20-Apr-26
Buy* 285 £6.12 Automatic Execution
 12:31:56 - 20-Apr-26
Buy* 285 £6.12 Automatic Execution
 12:31:56 - 20-Apr-26
Buy* 285 £6.12 Automatic Execution
 12:31:56 - 20-Apr-26
Buy* 285 £6.12 Automatic Execution
 12:31:55 - 20-Apr-26
Buy* 285 £6.12 Automatic Execution
 12:31:55 - 20-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13