| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,350 | £6.659 | Automatic Execution |
09:03:48 - 29-Sep-26 |
| Sell* | 259 | £6.659 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 1,340 | £6.681 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 295 | £6.679 | Automatic Execution |
10:03:08 - 28-Sep-26 |
| Buy* | 258 | £6.691 | Automatic Execution |
14:26:15 - 25-Sep-26 |
| Sell* | 1,350 | £6.692 | Automatic Execution |
14:26:05 - 25-Sep-26 |
| Buy* | 258 | £6.692 | Automatic Execution |
14:25:17 - 25-Sep-26 |
| Sell* | 1,350 | £6.692 | Automatic Execution |
14:25:07 - 25-Sep-26 |
| Buy* | 257 | £6.694 | Automatic Execution |
13:52:14 - 25-Sep-26 |
| Sell* | 1,350 | £6.695 | Automatic Execution |
13:52:04 - 25-Sep-26 |
| Sell* | 1,350 | £6.65 | Automatic Execution |
14:08:10 - 24-Sep-26 |
| Sell* | 1,350 | £6.632 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 21,226 | £6.632 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 1,350 | £6.637 | Automatic Execution |
09:37:05 - 24-Sep-26 |
| Buy* | 1,350 | £6.644 | Automatic Execution |
09:32:49 - 24-Sep-26 |
| Sell* | 1,350 | £6.652 | Automatic Execution |
09:01:11 - 24-Sep-26 |
| Sell* | 1,350 | £6.652 | Automatic Execution |
09:00:17 - 24-Sep-26 |
| Sell* | 255 | £6.731 | Automatic Execution |
16:03:45 - 22-Sep-26 |
| Sell* | 255 | £6.731 | Automatic Execution |
16:03:00 - 22-Sep-26 |
| Buy* | 1,340 | £6.734 | Automatic Execution |
12:24:17 - 22-Sep-26 |
| Buy* | 1,340 | £6.718 | Automatic Execution |
09:25:24 - 22-Sep-26 |
| Sell* | 1,340 | £6.726 | Automatic Execution |
09:01:00 - 22-Sep-26 |
| Sell* | 1,085 | £6.726 | Automatic Execution |
09:00:25 - 22-Sep-26 |
| Buy* | 255 | £6.726 | Automatic Execution |
09:00:25 - 22-Sep-26 |
| Sell* | 1,340 | £6.726 | Automatic Execution |
09:00:15 - 22-Sep-26 |
| Sell* | 1,340 | £6.728 | Automatic Execution |
08:57:22 - 22-Sep-26 |
| Sell* | 1,360 | £6.671 | Automatic Execution |
12:44:35 - 21-Sep-26 |
| Buy* | 1,360 | £6.671 | Automatic Execution |
12:44:35 - 21-Sep-26 |
| Sell* | 257 | £6.671 | Automatic Execution |
12:41:01 - 21-Sep-26 |
| Sell* | 1,103 | £6.67 | Automatic Execution |
12:40:49 - 21-Sep-26 |
| Sell* | 257 | £6.67 | Automatic Execution |
12:40:49 - 21-Sep-26 |
| Buy* | 1,360 | £6.67 | Automatic Execution |
12:39:43 - 21-Sep-26 |
| Buy* | 259 | £6.626 | Automatic Execution |
14:24:31 - 17-Sep-26 |
| Buy* | 259 | £6.626 | Automatic Execution |
14:24:15 - 17-Sep-26 |
| Buy* | 259 | £6.626 | Automatic Execution |
14:24:11 - 17-Sep-26 |
| Buy* | 259 | £6.627 | Automatic Execution |
14:22:28 - 17-Sep-26 |
| Buy* | 1,380 | £6.608 | Automatic Execution |
13:04:00 - 17-Sep-26 |
| Buy* | 1,380 | £6.602 | Automatic Execution |
12:20:30 - 17-Sep-26 |
| Buy* | 1,380 | £6.603 | Automatic Execution |
12:07:30 - 17-Sep-26 |
| Buy* | 1,380 | £6.603 | Automatic Execution |
12:07:05 - 17-Sep-26 |
| Sell* | 1,380 | £6.59 | Automatic Execution |
09:18:47 - 17-Sep-26 |
| Buy* | 260 | £6.598 | Automatic Execution |
13:01:20 - 16-Sep-26 |
| Buy* | 1,370 | £6.586 | Automatic Execution |
11:05:08 - 16-Sep-26 |
| Buy* | 1,370 | £6.587 | Automatic Execution |
11:04:18 - 16-Sep-26 |
| Sell* | 1,360 | £6.601 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Buy* | 260 | £6.586 | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Buy* | 1,350 | £6.593 | Automatic Execution |
13:16:47 - 14-Sep-26 |
| Sell* | 1,089 | £6.592 | Automatic Execution |
12:03:19 - 14-Sep-26 |
| Buy* | 261 | £6.592 | Automatic Execution |
12:03:19 - 14-Sep-26 |
| Sell* | 1,089 | £6.592 | Automatic Execution |
12:03:09 - 14-Sep-26 |
| Buy* | 261 | £6.592 | Automatic Execution |
12:03:08 - 14-Sep-26 |
| Sell* | 1,089 | £6.592 | Automatic Execution |
12:02:58 - 14-Sep-26 |
| Buy* | 261 | £6.592 | Automatic Execution |
12:02:57 - 14-Sep-26 |
| Buy* | 1,350 | £6.593 | Automatic Execution |
12:02:47 - 14-Sep-26 |
| Buy* | 1,089 | £6.59 | Automatic Execution |
11:44:37 - 14-Sep-26 |
| Buy* | 261 | £6.59 | Automatic Execution |
11:44:37 - 14-Sep-26 |
| Buy* | 1,089 | £6.59 | Automatic Execution |
11:44:24 - 14-Sep-26 |
| Buy* | 261 | £6.59 | Automatic Execution |
11:44:24 - 14-Sep-26 |
| Sell* | 1,350 | £6.59 | Automatic Execution |
11:44:13 - 14-Sep-26 |
| Sell* | 1,350 | £6.59 | Automatic Execution |
11:43:59 - 14-Sep-26 |
| Buy* | 261 | £6.581 | Automatic Execution |
10:35:18 - 14-Sep-26 |
| Sell* | 1,350 | £6.582 | Automatic Execution |
10:35:08 - 14-Sep-26 |
| Buy* | 1,370 | £6.608 | Automatic Execution |
09:24:12 - 11-Sep-26 |
| Sell* | 1,360 | £6.58 | Automatic Execution |
14:25:06 - 10-Sep-26 |
| Sell* | 1,360 | £6.58 | Automatic Execution |
13:46:08 - 10-Sep-26 |
| Sell* | 1,360 | £6.634 | Automatic Execution |
09:32:05 - 10-Sep-26 |
| Sell* | 1,100 | £6.626 | Automatic Execution |
12:35:17 - 09-Sep-26 |
| Buy* | 260 | £6.626 | Automatic Execution |
12:35:17 - 09-Sep-26 |
| Sell* | 1,100 | £6.626 | Automatic Execution |
12:35:07 - 09-Sep-26 |
| Buy* | 260 | £6.626 | Automatic Execution |
12:34:15 - 09-Sep-26 |
| Sell* | 1,360 | £6.626 | Automatic Execution |
12:34:04 - 09-Sep-26 |
| Sell* | 1,360 | £6.627 | Automatic Execution |
12:31:41 - 09-Sep-26 |
| Buy* | 260 | £6.627 | Automatic Execution |
11:46:28 - 09-Sep-26 |
| Sell* | 1,360 | £6.628 | Automatic Execution |
11:46:17 - 09-Sep-26 |
| Sell* | 1,101 | £6.634 | Automatic Execution |
11:25:14 - 09-Sep-26 |
| Buy* | 259 | £6.634 | Automatic Execution |
11:25:11 - 09-Sep-26 |
| Sell* | 1,360 | £6.634 | Automatic Execution |
11:25:00 - 09-Sep-26 |
| Buy* | 259 | £6.633 | Automatic Execution |
11:24:21 - 09-Sep-26 |
| Sell* | 1,360 | £6.633 | Automatic Execution |
11:24:11 - 09-Sep-26 |
| Sell* | 1,360 | £6.634 | Automatic Execution |
11:23:37 - 09-Sep-26 |
| Sell* | 1,350 | £6.67 | Automatic Execution |
11:32:06 - 08-Sep-26 |
| Sell* | 1,350 | £6.671 | Automatic Execution |
11:30:42 - 08-Sep-26 |
| Sell* | 1,350 | £6.671 | Automatic Execution |
11:30:28 - 08-Sep-26 |
| Sell* | 1,350 | £6.67 | Automatic Execution |
11:11:52 - 08-Sep-26 |
| Sell* | 1,350 | £6.659 | Automatic Execution |
09:18:34 - 08-Sep-26 |
| Sell* | 1,092 | £6.659 | Automatic Execution |
09:16:45 - 08-Sep-26 |
| Buy* | 258 | £6.659 | Automatic Execution |
09:16:31 - 08-Sep-26 |
| Sell* | 1,092 | £6.659 | Automatic Execution |
09:16:21 - 08-Sep-26 |
| Buy* | 258 | £6.659 | Automatic Execution |
09:16:05 - 08-Sep-26 |
| Sell* | 1,350 | £6.66 | Automatic Execution |
09:15:55 - 08-Sep-26 |
| Buy* | 259 | £6.655 | Automatic Execution |
09:02:10 - 08-Sep-26 |
| Buy* | 1,092 | £6.659 | Automatic Execution |
09:02:00 - 08-Sep-26 |
| Buy* | 258 | £6.657 | Automatic Execution |
09:02:00 - 08-Sep-26 |
| Buy* | 1,350 | £6.675 | Automatic Execution |
15:10:30 - 07-Sep-26 |
| Buy* | 258 | £6.673 | Automatic Execution |
15:10:22 - 07-Sep-26 |
| Sell* | 1,092 | £6.675 | Automatic Execution |
15:10:11 - 07-Sep-26 |
| Buy* | 258 | £6.674 | Automatic Execution |
15:10:11 - 07-Sep-26 |
| Sell* | 1,092 | £6.675 | Automatic Execution |
15:10:01 - 07-Sep-26 |
| Buy* | 258 | £6.674 | Automatic Execution |
15:09:55 - 07-Sep-26 |
| Sell* | 1,350 | £6.675 | Automatic Execution |
15:09:45 - 07-Sep-26 |
| Sell* | 1,092 | £6.67 | Automatic Execution |
13:36:44 - 07-Sep-26 |
| Buy* | 258 | £6.669 | Automatic Execution |
13:36:38 - 07-Sep-26 |
| Sell* | 1,092 | £6.67 | Automatic Execution |
13:36:28 - 07-Sep-26 |
| Buy* | 258 | £6.669 | Automatic Execution |
13:36:12 - 07-Sep-26 |
| Sell* | 1,092 | £6.67 | Automatic Execution |
13:36:02 - 07-Sep-26 |
| Buy* | 258 | £6.67 | Automatic Execution |
13:34:12 - 07-Sep-26 |
| Buy* | 258 | £6.679 | Automatic Execution |
10:36:21 - 07-Sep-26 |
| Buy* | 1,350 | £6.679 | Automatic Execution |
10:36:11 - 07-Sep-26 |
| Sell* | 1,092 | £6.682 | Automatic Execution |
09:12:15 - 07-Sep-26 |
| Sell* | 258 | £6.682 | Automatic Execution |
09:12:15 - 07-Sep-26 |
| Buy* | 258 | £6.675 | Automatic Execution |
15:59:36 - 04-Sep-26 |
| Sell* | 1,350 | £6.699 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 1,093 | £6.697 | Automatic Execution |
14:22:23 - 04-Sep-26 |
| Buy* | 257 | £6.697 | Automatic Execution |
14:22:21 - 04-Sep-26 |
| Sell* | 1,350 | £6.697 | Automatic Execution |
14:22:11 - 04-Sep-26 |
| Buy* | 257 | £6.696 | Automatic Execution |
14:21:59 - 04-Sep-26 |
| Sell* | 1,350 | £6.696 | Automatic Execution |
14:21:49 - 04-Sep-26 |
| Sell* | 1,350 | £6.691 | Automatic Execution |
14:02:13 - 04-Sep-26 |
| Buy* | 257 | £6.696 | Automatic Execution |
13:44:03 - 04-Sep-26 |
| Sell* | 1,093 | £6.696 | Automatic Execution |
13:43:53 - 04-Sep-26 |
| Buy* | 257 | £6.695 | Automatic Execution |
13:43:53 - 04-Sep-26 |
| Sell* | 1,350 | £6.697 | Automatic Execution |
13:43:43 - 04-Sep-26 |
| Buy* | 256 | £6.71 | Automatic Execution |
13:26:51 - 04-Sep-26 |
| Sell* | 1,350 | £6.71 | Automatic Execution |
13:26:41 - 04-Sep-26 |
| Buy* | 257 | £6.704 | Automatic Execution |
13:17:35 - 04-Sep-26 |
| Sell* | 1,350 | £6.704 | Automatic Execution |
13:17:25 - 04-Sep-26 |
| Sell* | 1,360 | £6.668 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 1,360 | £6.641 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 1,101 | £6.647 | Automatic Execution |
08:11:38 - 03-Sep-26 |
| Buy* | 259 | £6.642 | Automatic Execution |
08:11:38 - 03-Sep-26 |
| Buy* | 1,360 | £6.644 | Automatic Execution |
08:11:28 - 03-Sep-26 |
| Sell* | 253 | £6.64 | Automatic Execution |
08:10:22 - 03-Sep-26 |
| Buy* | 259 | £6.64 | Automatic Execution |
08:10:21 - 03-Sep-26 |
| Buy* | 260 | £6.597 | Automatic Execution |
12:14:44 - 02-Sep-26 |
| Buy* | 260 | £6.59 | Automatic Execution |
10:16:41 - 02-Sep-26 |
| Buy* | 260 | £6.596 | Automatic Execution |
10:05:36 - 02-Sep-26 |
| Buy* | 260 | £6.591 | Automatic Execution |
09:56:34 - 02-Sep-26 |
| Buy* | 260 | £6.59 | Automatic Execution |
09:55:52 - 02-Sep-26 |
| Buy* | 260 | £6.593 | Automatic Execution |
09:52:34 - 02-Sep-26 |
| Buy* | 260 | £6.594 | Automatic Execution |
09:51:35 - 02-Sep-26 |
| Buy* | 260 | £6.598 | Automatic Execution |
09:43:53 - 02-Sep-26 |
| Buy* | 260 | £6.598 | Automatic Execution |
09:43:22 - 02-Sep-26 |
| Buy* | 260 | £6.601 | Automatic Execution |
09:01:29 - 02-Sep-26 |
| Buy* | 260 | £6.602 | Automatic Execution |
08:55:42 - 02-Sep-26 |
| Buy* | 260 | £6.602 | Automatic Execution |
08:55:14 - 02-Sep-26 |
| Buy* | 260 | £6.601 | Automatic Execution |
08:46:16 - 02-Sep-26 |
| Sell* | 260 | £6.613 | Automatic Execution |
10:39:23 - 01-Sep-26 |
| Buy* | 260 | £6.617 | Automatic Execution |
10:36:34 - 01-Sep-26 |
| Buy* | 260 | £6.616 | Automatic Execution |
10:31:42 - 01-Sep-26 |
| Buy* | 260 | £6.615 | Automatic Execution |
10:30:59 - 01-Sep-26 |
| Buy* | 260 | £6.614 | Automatic Execution |
10:28:10 - 01-Sep-26 |
| Buy* | 260 | £6.615 | Automatic Execution |
10:25:31 - 01-Sep-26 |
| Buy* | 260 | £6.615 | Automatic Execution |
10:25:21 - 01-Sep-26 |
| Buy* | 260 | £6.615 | Automatic Execution |
10:25:15 - 01-Sep-26 |
| Buy* | 260 | £6.616 | Automatic Execution |
10:23:01 - 01-Sep-26 |
| Buy* | 260 | £6.616 | Automatic Execution |
10:22:39 - 01-Sep-26 |
| Buy* | 260 | £6.616 | Automatic Execution |
10:22:15 - 01-Sep-26 |
| Buy* | 260 | £6.616 | Automatic Execution |
10:22:04 - 01-Sep-26 |
| Buy* | 260 | £6.616 | Automatic Execution |
10:21:24 - 01-Sep-26 |
| Buy* | 259 | £6.618 | Automatic Execution |
10:18:28 - 01-Sep-26 |
| Buy* | 260 | £6.617 | Automatic Execution |
10:16:35 - 01-Sep-26 |
| Buy* | 260 | £6.616 | Automatic Execution |
10:16:19 - 01-Sep-26 |
| Buy* | 260 | £6.616 | Automatic Execution |
10:15:21 - 01-Sep-26 |
| Buy* | 259 | £6.619 | Automatic Execution |
10:11:36 - 01-Sep-26 |
| Buy* | 259 | £6.619 | Automatic Execution |
10:10:23 - 01-Sep-26 |
| Buy* | 259 | £6.619 | Automatic Execution |
10:09:37 - 01-Sep-26 |
| Buy* | 259 | £6.619 | Automatic Execution |
10:08:04 - 01-Sep-26 |
| Buy* | 259 | £6.619 | Automatic Execution |
10:07:02 - 01-Sep-26 |
| Buy* | 259 | £6.622 | Automatic Execution |
10:05:34 - 01-Sep-26 |
| Buy* | 259 | £6.622 | Automatic Execution |
10:05:12 - 01-Sep-26 |
| Buy* | 259 | £6.622 | Automatic Execution |
10:05:04 - 01-Sep-26 |
| Buy* | 259 | £6.622 | Automatic Execution |
10:04:54 - 01-Sep-26 |
| Buy* | 259 | £6.621 | Automatic Execution |
10:04:37 - 01-Sep-26 |
| Buy* | 259 | £6.621 | Automatic Execution |
10:03:29 - 01-Sep-26 |
| Buy* | 259 | £6.622 | Automatic Execution |
10:00:36 - 01-Sep-26 |
| Buy* | 259 | £6.626 | Automatic Execution |
09:58:07 - 01-Sep-26 |
| Buy* | 259 | £6.626 | Automatic Execution |
09:58:02 - 01-Sep-26 |
| Buy* | 259 | £6.625 | Automatic Execution |
09:56:41 - 01-Sep-26 |
| Buy* | 259 | £6.627 | Automatic Execution |
09:55:59 - 01-Sep-26 |
| Buy* | 259 | £6.627 | Automatic Execution |
09:55:56 - 01-Sep-26 |
| Buy* | 259 | £6.628 | Automatic Execution |
09:55:28 - 01-Sep-26 |
| Buy* | 259 | £6.628 | Automatic Execution |
09:55:24 - 01-Sep-26 |
| Buy* | 259 | £6.628 | Automatic Execution |
09:55:22 - 01-Sep-26 |
| Buy* | 259 | £6.626 | Automatic Execution |
09:54:04 - 01-Sep-26 |
| Buy* | 259 | £6.625 | Automatic Execution |
09:52:36 - 01-Sep-26 |
| Buy* | 259 | £6.624 | Automatic Execution |
09:51:48 - 01-Sep-26 |
| Buy* | 259 | £6.626 | Automatic Execution |
09:45:21 - 01-Sep-26 |
| Buy* | 259 | £6.629 | Automatic Execution |
09:27:41 - 01-Sep-26 |
| Buy* | 259 | £6.629 | Automatic Execution |
09:27:22 - 01-Sep-26 |
| Buy* | 259 | £6.631 | Automatic Execution |
09:26:33 - 01-Sep-26 |
| Buy* | 259 | £6.631 | Automatic Execution |
09:26:29 - 01-Sep-26 |
| Buy* | 259 | £6.63 | Automatic Execution |
09:26:18 - 01-Sep-26 |
| Buy* | 259 | £6.631 | Automatic Execution |
09:25:21 - 01-Sep-26 |
| Buy* | 259 | £6.631 | Automatic Execution |
09:24:49 - 01-Sep-26 |
| Buy* | 259 | £6.631 | Automatic Execution |
09:24:41 - 01-Sep-26 |
| Buy* | 259 | £6.631 | Automatic Execution |
09:24:39 - 01-Sep-26 |
| Buy* | 259 | £6.631 | Automatic Execution |
09:24:36 - 01-Sep-26 |
| Buy* | 259 | £6.631 | Automatic Execution |
09:24:31 - 01-Sep-26 |
| Buy* | 259 | £6.632 | Automatic Execution |
09:24:01 - 01-Sep-26 |
| Buy* | 259 | £6.633 | Automatic Execution |
09:23:34 - 01-Sep-26 |