Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Us Swap Gb (MUSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,370 £6.53 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1,370 £6.527 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 1,370 £6.521 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 263 £6.489 Automatic Execution
 13:17:39 - 09-Jul-26
Buy* 1,127 £6.489 Automatic Execution
 13:17:39 - 09-Jul-26
Buy* 1,127 £6.489 Automatic Execution
 13:17:29 - 09-Jul-26
Sell* 263 £6.489 Automatic Execution
 13:17:26 - 09-Jul-26
Buy* 1,390 £6.489 Automatic Execution
 13:17:16 - 09-Jul-26
Buy* 1,390 £6.49 Automatic Execution
 13:16:50 - 09-Jul-26
Sell* 1,390 £6.499 Automatic Execution
 09:05:34 - 09-Jul-26
Sell* 1,390 £6.499 Automatic Execution
 09:05:07 - 09-Jul-26
Sell* 1,390 £6.499 Automatic Execution
 09:04:52 - 09-Jul-26
Sell* 1,390 £6.499 Automatic Execution
 09:04:38 - 09-Jul-26
Sell* 1,115 £6.457 Automatic Execution
 13:15:22 - 08-Jul-26
Buy* 265 £6.457 Automatic Execution
 13:15:10 - 08-Jul-26
Sell* 792 £6.457 Automatic Execution
 13:15:05 - 08-Jul-26
Sell* 588 £6.457 Automatic Execution
 13:15:05 - 08-Jul-26
Sell* 1,380 £6.458 Automatic Execution
 13:14:37 - 08-Jul-26
Buy* 12,101 £6.453 Automatic Execution
 12:43:50 - 08-Jul-26
Buy* 1,380 £6.443 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 1,126 £6.491 Automatic Execution
 14:26:32 - 06-Jul-26
Sell* 264 £6.491 Automatic Execution
 14:26:32 - 06-Jul-26
Buy* 1,390 £6.491 Automatic Execution
 14:26:22 - 06-Jul-26
Buy* 272 £6.359 Automatic Execution
 15:15:43 - 29-Jun-26
Sell* 270 £6.394 Automatic Execution
 13:01:01 - 29-Jun-26
Buy* 270 £6.395 Automatic Execution
 12:31:09 - 29-Jun-26
Sell* 273 £6.326 Automatic Execution
 10:19:02 - 26-Jun-26
Buy* 269 £6.412 Automatic Execution
 09:28:25 - 25-Jun-26
Buy* 269 £6.412 Automatic Execution
 09:28:18 - 25-Jun-26
Buy* 269 £6.412 Automatic Execution
 09:28:16 - 25-Jun-26
Buy* 269 £6.417 Automatic Execution
 09:02:52 - 25-Jun-26
Buy* 269 £6.417 Automatic Execution
 09:02:38 - 25-Jun-26
Buy* 269 £6.417 Automatic Execution
 09:02:04 - 25-Jun-26
Buy* 269 £6.416 Automatic Execution
 09:01:43 - 25-Jun-26
Buy* 269 £6.416 Automatic Execution
 09:01:23 - 25-Jun-26
Buy* 269 £6.416 Automatic Execution
 09:00:55 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 09:00:41 - 25-Jun-26
Buy* 269 £6.414 Automatic Execution
 09:00:31 - 25-Jun-26
Buy* 269 £6.414 Automatic Execution
 09:00:26 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 09:00:00 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 08:59:36 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 08:59:04 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 08:58:57 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 08:58:54 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 08:58:52 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 08:58:50 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 08:58:47 - 25-Jun-26
Buy* 269 £6.413 Automatic Execution
 08:56:25 - 25-Jun-26
Buy* 269 £6.413 Automatic Execution
 08:53:00 - 25-Jun-26
Buy* 269 £6.413 Automatic Execution
 08:51:18 - 25-Jun-26
Buy* 269 £6.413 Automatic Execution
 08:50:59 - 25-Jun-26
Buy* 269 £6.414 Automatic Execution
 08:49:01 - 25-Jun-26
Buy* 269 £6.413 Automatic Execution
 08:47:11 - 25-Jun-26
Buy* 269 £6.413 Automatic Execution
 08:46:18 - 25-Jun-26
Buy* 269 £6.413 Automatic Execution
 08:46:05 - 25-Jun-26
Buy* 269 £6.413 Automatic Execution
 08:46:03 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 08:43:38 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 08:42:51 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 08:42:01 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 08:40:34 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 08:40:23 - 25-Jun-26
Buy* 269 £6.413 Automatic Execution
 08:38:43 - 25-Jun-26
Buy* 269 £6.412 Automatic Execution
 08:36:29 - 25-Jun-26
Buy* 269 £6.413 Automatic Execution
 08:36:10 - 25-Jun-26
Buy* 269 £6.413 Automatic Execution
 08:36:07 - 25-Jun-26
Buy* 269 £6.413 Automatic Execution
 08:36:00 - 25-Jun-26
Buy* 269 £6.413 Automatic Execution
 08:35:50 - 25-Jun-26
Buy* 269 £6.414 Automatic Execution
 08:33:59 - 25-Jun-26
Buy* 269 £6.414 Automatic Execution
 08:33:57 - 25-Jun-26
Buy* 269 £6.414 Automatic Execution
 08:33:45 - 25-Jun-26
Buy* 269 £6.414 Automatic Execution
 08:33:37 - 25-Jun-26
Buy* 269 £6.414 Automatic Execution
 08:32:58 - 25-Jun-26
Buy* 269 £6.414 Automatic Execution
 08:32:53 - 25-Jun-26
Buy* 269 £6.414 Automatic Execution
 08:32:50 - 25-Jun-26
Buy* 269 £6.414 Automatic Execution
 08:32:44 - 25-Jun-26
Buy* 269 £6.414 Automatic Execution
 08:32:21 - 25-Jun-26
Buy* 269 £6.414 Automatic Execution
 08:32:17 - 25-Jun-26
Buy* 269 £6.414 Automatic Execution
 08:32:15 - 25-Jun-26
Buy* 269 £6.414 Automatic Execution
 08:32:13 - 25-Jun-26
Buy* 269 £6.414 Automatic Execution
 08:32:11 - 25-Jun-26
Buy* 269 £6.414 Automatic Execution
 08:32:09 - 25-Jun-26
Buy* 269 £6.413 Automatic Execution
 08:31:34 - 25-Jun-26
Buy* 269 £6.413 Automatic Execution
 08:31:32 - 25-Jun-26
Buy* 269 £6.413 Automatic Execution
 08:31:30 - 25-Jun-26
Buy* 269 £6.413 Automatic Execution
 08:31:28 - 25-Jun-26
Buy* 269 £6.413 Automatic Execution
 08:31:26 - 25-Jun-26
Buy* 269 £6.413 Automatic Execution
 08:31:24 - 25-Jun-26
Buy* 269 £6.413 Automatic Execution
 08:31:20 - 25-Jun-26
Buy* 269 £6.413 Automatic Execution
 08:31:11 - 25-Jun-26
Buy* 269 £6.413 Automatic Execution
 08:30:36 - 25-Jun-26
Buy* 269 £6.413 Automatic Execution
 08:30:32 - 25-Jun-26
Buy* 269 £6.413 Automatic Execution
 08:30:04 - 25-Jun-26
Buy* 269 £6.414 Automatic Execution
 08:29:42 - 25-Jun-26
Buy* 269 £6.414 Automatic Execution
 08:29:40 - 25-Jun-26
Buy* 269 £6.414 Automatic Execution
 08:29:35 - 25-Jun-26
Buy* 269 £6.414 Automatic Execution
 08:29:23 - 25-Jun-26
Buy* 269 £6.414 Automatic Execution
 08:29:07 - 25-Jun-26
Buy* 269 £6.414 Automatic Execution
 08:29:05 - 25-Jun-26
Buy* 269 £6.414 Automatic Execution
 08:29:02 - 25-Jun-26
Buy* 269 £6.414 Automatic Execution
 08:29:00 - 25-Jun-26
Buy* 269 £6.414 Automatic Execution
 08:28:41 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 08:25:00 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 08:24:41 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 08:24:37 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 08:24:34 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 08:24:32 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 08:24:29 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 08:24:15 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 08:24:13 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 08:24:11 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 08:24:00 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 08:23:58 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 08:23:56 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 08:23:54 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 08:23:36 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 08:23:34 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 08:23:22 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 08:22:40 - 25-Jun-26
Buy* 269 £6.415 Automatic Execution
 08:22:38 - 25-Jun-26
Buy* 269 £6.412 Automatic Execution
 08:17:28 - 25-Jun-26
Buy* 270 £6.396 Automatic Execution
 13:26:02 - 24-Jun-26
Buy* 1,400 £6.373 Automatic Execution
 13:41:22 - 23-Jun-26
Sell* 271 £6.371 Automatic Execution
 13:39:19 - 23-Jun-26
Sell* 271 £6.37 Automatic Execution
 13:39:13 - 23-Jun-26
Sell* 271 £6.378 Automatic Execution
 13:30:32 - 23-Jun-26
Buy* 1,400 £6.377 Automatic Execution
 13:30:32 - 23-Jun-26
Buy* 1,400 £6.384 Automatic Execution
 12:39:09 - 23-Jun-26
Buy* 1,400 £6.378 Automatic Execution
 12:20:55 - 23-Jun-26
Sell* 1,129 £6.368 Automatic Execution
 12:05:24 - 23-Jun-26
Sell* 271 £6.373 Automatic Execution
 12:05:24 - 23-Jun-26
Sell* 1,129 £6.369 Automatic Execution
 12:05:08 - 23-Jun-26
Sell* 271 £6.373 Automatic Execution
 12:05:08 - 23-Jun-26
Buy* 1,129 £6.371 Automatic Execution
 12:04:57 - 23-Jun-26
Sell* 271 £6.374 Automatic Execution
 12:04:57 - 23-Jun-26
Buy* 1,129 £6.371 Automatic Execution
 12:04:47 - 23-Jun-26
Sell* 271 £6.374 Automatic Execution
 12:04:47 - 23-Jun-26
Sell* 1,400 £6.376 Automatic Execution
 10:19:19 - 23-Jun-26
Sell* 1,400 £6.376 Automatic Execution
 10:19:01 - 23-Jun-26
Sell* 1,400 £6.376 Automatic Execution
 10:18:51 - 23-Jun-26
Sell* 1,400 £6.376 Automatic Execution
 10:18:36 - 23-Jun-26
Sell* 1,400 £6.373 Automatic Execution
 10:08:36 - 23-Jun-26
Sell* 1,400 £6.373 Automatic Execution
 10:08:26 - 23-Jun-26
Sell* 1,400 £6.374 Automatic Execution
 10:08:16 - 23-Jun-26
Sell* 1,400 £6.374 Automatic Execution
 10:08:16 - 23-Jun-26
Sell* 1,400 £6.367 Automatic Execution
 09:45:58 - 23-Jun-26
Sell* 1,400 £6.368 Automatic Execution
 09:45:48 - 23-Jun-26
Sell* 1,400 £6.369 Automatic Execution
 09:45:28 - 23-Jun-26
Sell* 1,400 £6.371 Automatic Execution
 09:45:13 - 23-Jun-26
Buy* 1,400 £6.36 Automatic Execution
 09:25:27 - 23-Jun-26
Buy* 1,400 £6.359 Automatic Execution
 09:25:15 - 23-Jun-26
Buy* 1,400 £6.36 Automatic Execution
 09:24:52 - 23-Jun-26
Buy* 1,400 £6.36 Automatic Execution
 09:24:51 - 23-Jun-26
Sell* 271 £6.375 Automatic Execution
 08:51:37 - 23-Jun-26
Sell* 271 £6.375 Automatic Execution
 08:51:35 - 23-Jun-26
Sell* 271 £6.375 Automatic Execution
 08:51:32 - 23-Jun-26
Sell* 271 £6.375 Automatic Execution
 08:51:30 - 23-Jun-26
Sell* 271 £6.375 Automatic Execution
 08:51:28 - 23-Jun-26
Sell* 271 £6.374 Automatic Execution
 08:51:26 - 23-Jun-26
Sell* 271 £6.374 Automatic Execution
 08:51:24 - 23-Jun-26
Sell* 271 £6.374 Automatic Execution
 08:51:22 - 23-Jun-26
Sell* 271 £6.374 Automatic Execution
 08:51:20 - 23-Jun-26
Sell* 271 £6.375 Automatic Execution
 08:51:18 - 23-Jun-26
Sell* 271 £6.374 Automatic Execution
 08:51:14 - 23-Jun-26
Sell* 271 £6.374 Automatic Execution
 08:51:12 - 23-Jun-26
Sell* 271 £6.375 Automatic Execution
 08:51:10 - 23-Jun-26
Sell* 271 £6.376 Automatic Execution
 08:50:48 - 23-Jun-26
Sell* 271 £6.376 Automatic Execution
 08:50:46 - 23-Jun-26
Sell* 271 £6.376 Automatic Execution
 08:50:44 - 23-Jun-26
Sell* 271 £6.376 Automatic Execution
 08:50:42 - 23-Jun-26
Sell* 271 £6.376 Automatic Execution
 08:50:39 - 23-Jun-26
Sell* 271 £6.376 Automatic Execution
 08:50:37 - 23-Jun-26
Sell* 271 £6.376 Automatic Execution
 08:50:35 - 23-Jun-26
Sell* 271 £6.376 Automatic Execution
 08:50:33 - 23-Jun-26
Sell* 271 £6.376 Automatic Execution
 08:50:31 - 23-Jun-26
Sell* 271 £6.377 Automatic Execution
 08:50:29 - 23-Jun-26
Sell* 271 £6.376 Automatic Execution
 08:50:25 - 23-Jun-26
Sell* 271 £6.376 Automatic Execution
 08:50:23 - 23-Jun-26
Sell* 271 £6.39 Automatic Execution
 08:12:04 - 23-Jun-26
Sell* 271 £6.391 Automatic Execution
 08:12:02 - 23-Jun-26
Sell* 271 £6.384 Automatic Execution
 08:05:18 - 23-Jun-26
Sell* 271 £6.384 Automatic Execution
 08:05:16 - 23-Jun-26
Sell* 271 £6.384 Automatic Execution
 08:05:14 - 23-Jun-26
Sell* 271 £6.385 Automatic Execution
 08:05:09 - 23-Jun-26
Sell* 271 £6.385 Automatic Execution
 08:05:05 - 23-Jun-26
Sell* 271 £6.384 Automatic Execution
 08:04:55 - 23-Jun-26
Sell* 271 £6.385 Automatic Execution
 08:04:51 - 23-Jun-26
Sell* 271 £6.385 Automatic Execution
 08:04:45 - 23-Jun-26
Sell* 271 £6.385 Automatic Execution
 08:04:42 - 23-Jun-26
Sell* 271 £6.385 Automatic Execution
 08:04:40 - 23-Jun-26
Sell* 271 £6.385 Automatic Execution
 08:04:36 - 23-Jun-26
Sell* 271 £6.385 Automatic Execution
 08:04:34 - 23-Jun-26
Sell* 271 £6.385 Automatic Execution
 08:04:32 - 23-Jun-26
Sell* 271 £6.385 Automatic Execution
 08:04:30 - 23-Jun-26
Sell* 271 £6.384 Automatic Execution
 08:04:26 - 23-Jun-26
Sell* 271 £6.384 Automatic Execution
 08:04:24 - 23-Jun-26
Sell* 271 £6.384 Automatic Execution
 08:04:22 - 23-Jun-26
Sell* 271 £6.384 Automatic Execution
 08:04:07 - 23-Jun-26
Sell* 271 £6.384 Automatic Execution
 08:04:02 - 23-Jun-26
Sell* 271 £6.384 Automatic Execution
 08:04:00 - 23-Jun-26
Sell* 271 £6.384 Automatic Execution
 08:03:58 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84