| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.679 | 6.681 | 6.659 | 6.6565 | 1,894 |
| 25th Sep 2026 (Fri) | 6.695 | 6.695 | 6.691 | 6.688 | 4,823 |
| 24th Sep 2026 (Thu) | 6.652 | 6.652 | 6.632 | 6.6455 | 29,326 |
| 23rd Sep 2026 (Wed) | 6.7305 | 6.7305 | 6.693 | 6.693 | 0 |
| 22nd Sep 2026 (Tue) | 6.728 | 6.734 | 6.718 | 6.7305 | 8,550 |
| 21st Sep 2026 (Mon) | 6.67 | 6.671 | 6.67 | 6.6985 | 5,697 |
| 18th Sep 2026 (Fri) | 6.611 | 6.611 | 6.61 | 6.61 | 0 |
| 17th Sep 2026 (Thu) | 6.59 | 6.627 | 6.59 | 6.611 | 7,936 |
| 16th Sep 2026 (Wed) | 6.587 | 6.598 | 6.586 | 6.601 | 3,000 |
| 15th Sep 2026 (Tue) | 6.586 | 6.601 | 6.586 | 6.573 | 1,620 |
| 14th Sep 2026 (Mon) | 6.586 | 6.593 | 6.581 | 6.5925 | 14,022 |
| 11th Sep 2026 (Fri) | 6.608 | 6.608 | 6.608 | 6.6475 | 1,370 |
| 10th Sep 2026 (Thu) | 6.634 | 6.634 | 6.58 | 6.5915 | 4,080 |
| 9th Sep 2026 (Wed) | 6.634 | 6.634 | 6.626 | 6.611 | 12,759 |
| 8th Sep 2026 (Tue) | 6.657 | 6.671 | 6.655 | 6.6645 | 12,409 |
| 7th Sep 2026 (Mon) | 6.682 | 6.682 | 6.669 | 6.672 | 12,666 |
| 4th Sep 2026 (Fri) | 6.704 | 6.71 | 6.675 | 6.6755 | 13,435 |
| 3rd Sep 2026 (Thu) | 6.64 | 6.668 | 6.64 | 6.7085 | 5,952 |
| 2nd Sep 2026 (Wed) | 6.601 | 6.602 | 6.59 | 6.669 | 3,380 |
| 1st Sep 2026 (Tue) | 6.657 | 6.663 | 6.613 | 6.621 | 31,556 |
| 31st Aug 2026 (Mon) | 6.7265 | 6.7265 | 6.7265 | 6.7265 | 0 |
| 28th Aug 2026 (Fri) | 6.693 | 6.726 | 6.693 | 6.7265 | 7,467 |
| 27th Aug 2026 (Thu) | 6.681 | 6.682 | 6.673 | 6.6875 | 11,314 |
| 26th Aug 2026 (Wed) | 6.648 | 6.65 | 6.648 | 6.6475 | 1,608 |
| 25th Aug 2026 (Tue) | 6.643 | 6.661 | 6.635 | 6.642 | 15,623 |
| 24th Aug 2026 (Mon) | 6.63 | 6.639 | 6.627 | 6.6295 | 11,009 |
| 21st Aug 2026 (Fri) | 6.642 | 6.642 | 6.642 | 6.6475 | 258 |
| 20th Aug 2026 (Thu) | 6.6925 | 6.6925 | 6.6535 | 6.6535 | 0 |
| 19th Aug 2026 (Wed) | 6.68 | 6.699 | 6.68 | 6.6925 | 512 |
| 18th Aug 2026 (Tue) | 6.673 | 6.679 | 6.671 | 6.6665 | 18,177 |
| 17th Aug 2026 (Mon) | 6.751 | 6.751 | 6.739 | 6.7335 | 4,245 |
| 14th Aug 2026 (Fri) | 6.755 | 6.755 | 6.755 | 6.7385 | 253 |
| 13th Aug 2026 (Thu) | 6.724 | 6.75 | 6.724 | 6.7425 | 12,569 |
| 12th Aug 2026 (Wed) | 6.706 | 6.716 | 6.706 | 6.711 | 1,850 |
| 11th Aug 2026 (Tue) | 6.7195 | 6.7195 | 6.7075 | 6.7075 | 0 |
| 10th Aug 2026 (Mon) | 6.719 | 6.7195 | 6.719 | 6.7195 | 0 |
| 7th Aug 2026 (Fri) | 6.675 | 6.719 | 6.675 | 6.719 | 0 |
| 6th Aug 2026 (Thu) | 6.691 | 6.691 | 6.682 | 6.675 | 6,239 |
| 5th Aug 2026 (Wed) | 6.722 | 6.722 | 6.694 | 6.6955 | 4,306 |
| 4th Aug 2026 (Tue) | 6.602 | 6.602 | 6.602 | 6.6555 | 1,390 |
| 3rd Aug 2026 (Mon) | 6.506 | 6.556 | 6.505 | 6.5545 | 9,326 |
| 31st Jul 2026 (Fri) | 6.475 | 6.478 | 6.453 | 6.4265 | 24,331 |
| 30th Jul 2026 (Thu) | 6.3785 | 6.3835 | 6.3785 | 6.3835 | 0 |
| 29th Jul 2026 (Wed) | 6.444 | 6.444 | 6.436 | 6.3785 | 6,133 |