| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.521 | 6.53 | 6.521 | 6.5365 | 4,110 |
| 9th Jul 2026 (Thu) | 6.499 | 6.499 | 6.489 | 6.5135 | 11,120 |
| 8th Jul 2026 (Wed) | 6.443 | 6.458 | 6.443 | 6.428 | 17,621 |
| 7th Jul 2026 (Tue) | 6.5205 | 6.5205 | 6.4795 | 6.4795 | 0 |
| 6th Jul 2026 (Mon) | 6.491 | 6.491 | 6.491 | 6.5205 | 2,780 |
| 3rd Jul 2026 (Fri) | 6.469 | 6.4915 | 6.469 | 6.4915 | 0 |
| 2nd Jul 2026 (Thu) | 6.509 | 6.509 | 6.469 | 6.469 | 0 |
| 1st Jul 2026 (Wed) | 6.466 | 6.509 | 6.466 | 6.509 | 0 |
| 30th Jun 2026 (Tue) | 6.4005 | 6.466 | 6.4005 | 6.466 | 0 |
| 29th Jun 2026 (Mon) | 6.395 | 6.395 | 6.359 | 6.4005 | 812 |
| 26th Jun 2026 (Fri) | 6.326 | 6.326 | 6.326 | 6.373 | 273 |
| 25th Jun 2026 (Thu) | 6.412 | 6.417 | 6.412 | 6.3675 | 25,017 |
| 24th Jun 2026 (Wed) | 6.396 | 6.396 | 6.396 | 6.4195 | 270 |
| 23rd Jun 2026 (Tue) | 6.384 | 6.391 | 6.359 | 6.3775 | 62,597 |
| 22nd Jun 2026 (Mon) | 6.465 | 6.465 | 6.465 | 6.4615 | 1,400 |
| 19th Jun 2026 (Fri) | 6.485 | 6.485 | 6.485 | 6.4755 | 60 |
| 18th Jun 2026 (Thu) | 6.476 | 6.483 | 6.475 | 6.4675 | 76,357 |
| 17th Jun 2026 (Wed) | 6.498 | 6.498 | 6.485 | 6.4995 | 10,285 |
| 16th Jun 2026 (Tue) | 6.537 | 6.537 | 6.519 | 6.519 | 166,641 |
| 15th Jun 2026 (Mon) | 6.4445 | 6.541 | 6.4445 | 6.541 | 0 |
| 12th Jun 2026 (Fri) | 6.408 | 6.408 | 6.368 | 6.4445 | 20,543 |
| 11th Jun 2026 (Thu) | 6.32 | 6.32 | 6.32 | 6.305 | 1,440 |
| 10th Jun 2026 (Wed) | 6.342 | 6.386 | 6.342 | 6.3385 | 8,793 |
| 9th Jun 2026 (Tue) | 6.37 | 6.37 | 6.37 | 6.327 | 1,420 |
| 8th Jun 2026 (Mon) | 6.4835 | 6.4835 | 6.4445 | 6.4445 | 0 |
| 5th Jun 2026 (Fri) | 6.484 | 6.484 | 6.484 | 6.4835 | 1,390 |
| 4th Jun 2026 (Thu) | 6.5565 | 6.5565 | 6.556 | 6.556 | 0 |
| 3rd Jun 2026 (Wed) | 6.587 | 6.587 | 6.587 | 6.5565 | 6,046 |
| 2nd Jun 2026 (Tue) | 6.552 | 6.5885 | 6.552 | 6.5885 | 0 |
| 1st Jun 2026 (Mon) | 6.566 | 6.569 | 6.554 | 6.552 | 12,774 |
| 29th May 2026 (Fri) | 6.551 | 6.555 | 6.542 | 6.555 | 4,780 |
| 28th May 2026 (Thu) | 6.501 | 6.515 | 6.494 | 6.529 | 20,974 |
| 27th May 2026 (Wed) | 6.521 | 6.521 | 6.506 | 6.489 | 17,718 |
| 26th May 2026 (Tue) | 6.474 | 6.4925 | 6.474 | 6.4925 | 0 |
| 25th May 2026 (Mon) | 6.474 | 6.474 | 6.474 | 6.474 | 0 |
| 22nd May 2026 (Fri) | 6.397 | 6.474 | 6.397 | 6.474 | 0 |
| 21st May 2026 (Thu) | 6.407 | 6.407 | 6.392 | 6.397 | 11,360 |
| 20th May 2026 (Wed) | 6.334 | 6.40 | 6.334 | 6.40 | 0 |
| 19th May 2026 (Tue) | 6.362 | 6.366 | 6.335 | 6.334 | 11,360 |
| 18th May 2026 (Mon) | 6.375 | 6.375 | 6.372 | 6.3635 | 2,860 |
| 15th May 2026 (Fri) | 6.395 | 6.395 | 6.395 | 6.4135 | 1,410 |
| 14th May 2026 (Thu) | 6.3975 | 6.4805 | 6.3975 | 6.4805 | 0 |
| 13th May 2026 (Wed) | 6.38 | 6.381 | 6.378 | 6.3975 | 5,680 |
| 12th May 2026 (Tue) | 6.4015 | 6.4015 | 6.3335 | 6.3335 | 0 |
| 11th May 2026 (Mon) | 6.3745 | 6.4015 | 6.3745 | 6.4015 | 0 |