| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.407 | 6.407 | 6.392 | 6.397 | 11,360 |
| 20th May 2026 (Wed) | 6.334 | 6.40 | 6.334 | 6.40 | 0 |
| 19th May 2026 (Tue) | 6.362 | 6.366 | 6.335 | 6.334 | 11,360 |
| 18th May 2026 (Mon) | 6.375 | 6.375 | 6.372 | 6.3635 | 2,860 |
| 15th May 2026 (Fri) | 6.395 | 6.395 | 6.395 | 6.4135 | 1,410 |
| 14th May 2026 (Thu) | 6.3975 | 6.4805 | 6.3975 | 6.4805 | 0 |
| 13th May 2026 (Wed) | 6.38 | 6.381 | 6.378 | 6.3975 | 5,680 |
| 12th May 2026 (Tue) | 6.4015 | 6.4015 | 6.3335 | 6.3335 | 0 |
| 11th May 2026 (Mon) | 6.3745 | 6.4015 | 6.3745 | 6.4015 | 0 |
| 8th May 2026 (Fri) | 6.365 | 6.3745 | 6.365 | 6.3745 | 0 |
| 7th May 2026 (Thu) | 6.3415 | 6.365 | 6.3415 | 6.365 | 0 |
| 6th May 2026 (Wed) | 6.2665 | 6.3415 | 6.2665 | 6.3415 | 0 |
| 5th May 2026 (Tue) | 6.2665 | 6.2665 | 6.2665 | 6.2665 | 0 |
| 4th May 2026 (Mon) | 6.2665 | 6.2665 | 6.2665 | 6.2665 | 0 |
| 1st May 2026 (Fri) | 6.238 | 6.256 | 6.235 | 6.2665 | 2,900 |
| 30th Apr 2026 (Thu) | 6.167 | 6.19 | 6.164 | 6.187 | 12,683 |
| 29th Apr 2026 (Wed) | 6.174 | 6.174 | 6.174 | 6.1555 | 500 |
| 28th Apr 2026 (Tue) | 6.183 | 6.184 | 6.15 | 6.1485 | 12,322 |
| 27th Apr 2026 (Mon) | 6.179 | 6.182 | 6.179 | 6.1775 | 1,751 |
| 24th Apr 2026 (Fri) | 6.153 | 6.177 | 6.15 | 6.1685 | 21,146 |
| 23rd Apr 2026 (Thu) | 6.141 | 6.154 | 6.133 | 6.1725 | 9,598 |
| 22nd Apr 2026 (Wed) | 6.144 | 6.156 | 6.137 | 6.156 | 11,801 |
| 21st Apr 2026 (Tue) | 6.153 | 6.167 | 6.153 | 6.1255 | 566 |
| 20th Apr 2026 (Mon) | 6.109 | 6.144 | 6.109 | 6.1345 | 150,664 |
| 17th Apr 2026 (Fri) | 6.122 | 6.153 | 6.119 | 6.1545 | 12,039 |
| 16th Apr 2026 (Thu) | 6.071 | 6.071 | 6.071 | 6.0725 | 2 |
| 15th Apr 2026 (Wed) | 6.034 | 6.034 | 6.031 | 6.055 | 1,799 |
| 14th Apr 2026 (Tue) | 5.9015 | 6.0145 | 5.9015 | 6.0145 | 0 |
| 13th Apr 2026 (Mon) | 5.871 | 5.871 | 5.871 | 5.9015 | 297 |
| 10th Apr 2026 (Fri) | 5.899 | 5.913 | 5.899 | 5.9135 | 311,840 |
| 9th Apr 2026 (Thu) | 5.851 | 5.868 | 5.851 | 5.868 | 0 |
| 8th Apr 2026 (Wed) | 5.907 | 5.907 | 5.865 | 5.851 | 4,890 |
| 7th Apr 2026 (Tue) | 5.699 | 5.699 | 5.682 | 5.682 | 0 |
| 6th Apr 2026 (Mon) | 5.699 | 5.699 | 5.699 | 5.699 | 0 |
| 3rd Apr 2026 (Fri) | 5.699 | 5.699 | 5.699 | 5.699 | 0 |
| 2nd Apr 2026 (Thu) | 5.627 | 5.68 | 5.627 | 5.699 | 9,809 |
| 1st Apr 2026 (Wed) | 5.677 | 5.711 | 5.677 | 5.7075 | 16,131 |
| 31st Mar 2026 (Tue) | 5.529 | 5.556 | 5.529 | 5.567 | 36,826 |
| 30th Mar 2026 (Mon) | 5.56 | 5.57 | 5.559 | 5.532 | 23,710 |
| 27th Mar 2026 (Fri) | 5.651 | 5.651 | 5.5525 | 5.5525 | 500 |
| 26th Mar 2026 (Thu) | 5.7195 | 5.7195 | 5.651 | 5.651 | 0 |
| 25th Mar 2026 (Wed) | 5.704 | 5.7195 | 5.704 | 5.7195 | 0 |
| 24th Mar 2026 (Tue) | 5.689 | 5.704 | 5.689 | 5.704 | 0 |
| 23rd Mar 2026 (Mon) | 5.599 | 5.754 | 5.599 | 5.689 | 56,312 |