| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,145 | £0.00 | SI Trade Currency Conversion |
08:33:03 - 06-Feb-26 |
| Sell* | 1,253 | £6.887 | Automatic Execution |
16:04:55 - 04-Feb-26 |
| Buy* | 12,191 | £6.90 | Automatic Execution |
15:38:59 - 04-Feb-26 |
| Buy* | 1,440 | £6.882 | Automatic Execution |
15:38:28 - 04-Feb-26 |
| Buy* | 1,440 | £6.894 | Automatic Execution |
14:06:51 - 04-Feb-26 |
| Buy* | 1,440 | £6.89 | Automatic Execution |
13:51:31 - 04-Feb-26 |
| Buy* | 1,440 | £6.901 | Automatic Execution |
13:43:03 - 04-Feb-26 |
| Buy* | 1,440 | £6.90 | Automatic Execution |
13:42:43 - 04-Feb-26 |
| Buy* | 1,440 | £6.901 | Automatic Execution |
13:36:36 - 04-Feb-26 |
| Buy* | 1,440 | £6.902 | Automatic Execution |
13:36:20 - 04-Feb-26 |
| Buy* | 1,440 | £6.90 | Automatic Execution |
13:35:57 - 04-Feb-26 |
| Buy* | 1,440 | £6.899 | Automatic Execution |
13:35:36 - 04-Feb-26 |
| Buy* | 1,440 | £6.90 | Automatic Execution |
13:35:03 - 04-Feb-26 |
| Buy* | 1,440 | £6.895 | Automatic Execution |
13:34:47 - 04-Feb-26 |
| Buy* | 1,440 | £6.895 | Automatic Execution |
13:34:16 - 04-Feb-26 |
| Buy* | 1,440 | £6.895 | Automatic Execution |
13:33:59 - 04-Feb-26 |
| Unknown* | 45,766 | £6.911191 | SI Trade Currency Conversion |
16:03:08 - 03-Feb-26 |
| Unknown* | -45,766 | £0.00 | SI Trade Correction Currency Conversion |
16:03:08 - 03-Feb-26 |
| Unknown* | 45,766 | £0.00 | SI Trade Currency Conversion |
16:03:08 - 03-Feb-26 |
| Buy* | 1,420 | £6.913 | Automatic Execution |
15:47:01 - 03-Feb-26 |
| Sell* | 1,248 | £6.941 | Automatic Execution |
14:36:23 - 02-Feb-26 |
| Sell* | 1,250 | £6.932 | Automatic Execution |
14:33:38 - 02-Feb-26 |
| Buy* | 1,250 | £6.931 | Automatic Execution |
14:32:06 - 02-Feb-26 |
| Sell* | 1,261 | £6.868 | Automatic Execution |
10:56:22 - 02-Feb-26 |
| Sell* | 1,261 | £6.87 | Automatic Execution |
09:15:00 - 02-Feb-26 |
| Unknown* | 2,276,727 | £0.00 | SI Trade Currency Conversion |
15:34:27 - 30-Jan-26 |
| Unknown* | 2,276,727 | £6.88718 | SI Trade Currency Conversion |
09:32:11 - 30-Jan-26 |
| Unknown* | -2,276,727 | £6.859 | SI Trade Correction Currency Conversion |
09:32:11 - 30-Jan-26 |
| Sell* | 1,264 | £6.859 | Automatic Execution |
09:32:11 - 30-Jan-26 |
| Sell* | 1,263 | £6.861 | Automatic Execution |
09:25:31 - 30-Jan-26 |
| Sell* | 1,264 | £6.859 | Automatic Execution |
09:16:07 - 30-Jan-26 |
| Sell* | 1,263 | £6.861 | Automatic Execution |
09:10:44 - 30-Jan-26 |
| Sell* | 1,262 | £6.867 | Automatic Execution |
09:06:23 - 30-Jan-26 |
| Sell* | 1,263 | £6.863 | Automatic Execution |
08:59:43 - 30-Jan-26 |
| Sell* | 1,263 | £6.861 | Automatic Execution |
08:55:27 - 30-Jan-26 |
| Sell* | 1,264 | £6.855 | Automatic Execution |
08:52:28 - 30-Jan-26 |
| Sell* | 1,264 | £6.856 | Automatic Execution |
08:51:26 - 30-Jan-26 |
| Sell* | 1,265 | £6.854 | Automatic Execution |
08:38:09 - 30-Jan-26 |
| Sell* | 1,266 | £6.849 | Automatic Execution |
08:36:17 - 30-Jan-26 |
| Sell* | 1,266 | £6.849 | Automatic Execution |
08:34:03 - 30-Jan-26 |
| Sell* | 1,265 | £6.853 | Automatic Execution |
08:32:58 - 30-Jan-26 |
| Sell* | 1,264 | £6.855 | Automatic Execution |
08:31:50 - 30-Jan-26 |
| Sell* | 1,264 | £6.859 | Automatic Execution |
08:28:59 - 30-Jan-26 |
| Sell* | 1,265 | £6.854 | Automatic Execution |
08:22:19 - 30-Jan-26 |
| Sell* | 1,264 | £6.855 | Automatic Execution |
08:21:18 - 30-Jan-26 |
| Sell* | 1,265 | £6.85 | Automatic Execution |
16:25:23 - 29-Jan-26 |
| Sell* | 1,269 | £6.828 | Automatic Execution |
16:09:57 - 29-Jan-26 |
| Sell* | 1,270 | £6.825 | Automatic Execution |
16:08:56 - 29-Jan-26 |
| Sell* | 1,271 | £6.819 | Automatic Execution |
16:07:41 - 29-Jan-26 |
| Sell* | 1,270 | £6.822 | Automatic Execution |
16:06:24 - 29-Jan-26 |
| Sell* | 1,269 | £6.83 | Automatic Execution |
16:04:13 - 29-Jan-26 |
| Sell* | 1,267 | £6.836 | Automatic Execution |
15:59:49 - 29-Jan-26 |
| Sell* | 1,259 | £6.882 | Automatic Execution |
14:49:06 - 29-Jan-26 |
| Sell* | 1,257 | £6.924 | Automatic Execution |
16:06:51 - 28-Jan-26 |
| Sell* | 1,256 | £6.925 | Automatic Execution |
16:05:23 - 28-Jan-26 |
| Sell* | 1,257 | £6.922 | Automatic Execution |
16:02:29 - 28-Jan-26 |
| Sell* | 1,257 | £6.921 | Automatic Execution |
16:01:19 - 28-Jan-26 |
| Buy* | 1,420 | £6.931 | Automatic Execution |
15:44:28 - 26-Jan-26 |
| Sell* | 1,244 | £7.008 | Automatic Execution |
16:19:47 - 22-Jan-26 |
| Buy* | 1,400 | £7.013 | Automatic Execution |
16:14:15 - 22-Jan-26 |
| Sell* | 1,243 | £7.013 | Automatic Execution |
16:12:01 - 22-Jan-26 |
| Buy* | 1,400 | £7.036 | Automatic Execution |
10:21:10 - 22-Jan-26 |
| Buy* | 1,430 | £6.987 | Automatic Execution |
16:26:21 - 21-Jan-26 |
| Buy* | 1,430 | £6.989 | Automatic Execution |
16:24:38 - 21-Jan-26 |
| Buy* | 1,430 | £6.991 | Automatic Execution |
16:06:38 - 21-Jan-26 |
| Buy* | 1,430 | £6.99 | Automatic Execution |
16:06:12 - 21-Jan-26 |
| Buy* | 1,430 | £6.988 | Automatic Execution |
16:05:59 - 21-Jan-26 |
| Buy* | 1,430 | £6.992 | Automatic Execution |
16:03:19 - 21-Jan-26 |
| Buy* | 1,380 | £6.958 | Automatic Execution |
16:26:00 - 20-Jan-26 |
| Buy* | 1,380 | £6.975 | Automatic Execution |
16:11:43 - 20-Jan-26 |
| Sell* | 5,481 | £6.935 | Automatic Execution |
13:34:12 - 20-Jan-26 |
| Sell* | 6,400 | £6.935 | Automatic Execution |
13:34:12 - 20-Jan-26 |
| Sell* | 1,221 | £7.101 | Automatic Execution |
16:20:12 - 16-Jan-26 |
| Sell* | 1,222 | £7.099 | Automatic Execution |
16:10:47 - 16-Jan-26 |
| Sell* | 1,222 | £7.098 | Automatic Execution |
16:06:50 - 16-Jan-26 |
| Sell* | 1,222 | £7.098 | Automatic Execution |
16:01:05 - 16-Jan-26 |
| Sell* | 1,224 | £7.087 | Automatic Execution |
15:48:30 - 16-Jan-26 |
| Sell* | 1,224 | £7.088 | Automatic Execution |
15:44:37 - 16-Jan-26 |
| Sell* | 1,224 | £7.089 | Automatic Execution |
15:38:48 - 16-Jan-26 |
| Sell* | 1,224 | £7.085 | Automatic Execution |
15:36:56 - 16-Jan-26 |
| Sell* | 1,223 | £7.093 | Automatic Execution |
15:09:50 - 16-Jan-26 |