Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Usa Swap (MUSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,121 £6.789 Automatic Execution
 15:36:09 - 02-Apr-26
Buy* 1,390 £6.783 Automatic Execution
 15:35:54 - 02-Apr-26
Buy* 1,390 £6.777 Automatic Execution
 15:33:29 - 02-Apr-26
Buy* 1,390 £6.764 Automatic Execution
 15:21:54 - 02-Apr-26
Buy* 1,390 £6.755 Automatic Execution
 15:16:27 - 02-Apr-26
Buy* 1,390 £6.755 Automatic Execution
 15:15:53 - 02-Apr-26
Buy* 1,390 £6.74 Automatic Execution
 14:54:26 - 02-Apr-26
Buy* 1,390 £6.711 Automatic Execution
 14:44:03 - 02-Apr-26
Buy* 1,390 £6.71 Automatic Execution
 13:44:20 - 02-Apr-26
Buy* 1,390 £6.709 Automatic Execution
 13:43:10 - 02-Apr-26
Buy* 1,390 £6.71 Automatic Execution
 13:40:43 - 02-Apr-26
Buy* 1,390 £6.707 Automatic Execution
 13:35:44 - 02-Apr-26
Buy* 1,390 £6.704 Automatic Execution
 13:27:01 - 02-Apr-26
Buy* 1,390 £6.708 Automatic Execution
 13:24:35 - 02-Apr-26
Buy* 1,390 £6.707 Automatic Execution
 13:23:30 - 02-Apr-26
Buy* 1,390 £6.707 Automatic Execution
 13:23:04 - 02-Apr-26
Buy* 1,390 £6.701 Automatic Execution
 13:05:17 - 02-Apr-26
Buy* 1,390 £6.703 Automatic Execution
 13:03:33 - 02-Apr-26
Buy* 1,390 £6.701 Automatic Execution
 13:03:11 - 02-Apr-26
Buy* 1,390 £6.705 Automatic Execution
 13:00:00 - 02-Apr-26
Buy* 1,390 £6.722 Automatic Execution
 12:32:48 - 02-Apr-26
Buy* 1,390 £6.721 Automatic Execution
 12:28:58 - 02-Apr-26
Buy* 1,390 £6.727 Automatic Execution
 12:20:10 - 02-Apr-26
Buy* 1,390 £6.731 Automatic Execution
 12:14:22 - 02-Apr-26
Buy* 1,390 £6.736 Automatic Execution
 11:37:55 - 02-Apr-26
Buy* 1,390 £6.733 Automatic Execution
 11:32:54 - 02-Apr-26
Buy* 1,390 £6.731 Automatic Execution
 11:22:57 - 02-Apr-26
Buy* 1,390 £6.738 Automatic Execution
 11:03:46 - 02-Apr-26
Buy* 1,390 £6.737 Automatic Execution
 11:02:15 - 02-Apr-26
Buy* 1,390 £6.736 Automatic Execution
 11:01:54 - 02-Apr-26
Buy* 1,390 £6.735 Automatic Execution
 11:01:04 - 02-Apr-26
Buy* 1,390 £6.738 Automatic Execution
 10:51:38 - 02-Apr-26
Buy* 1,390 £6.737 Automatic Execution
 10:51:18 - 02-Apr-26
Buy* 1,390 £6.736 Automatic Execution
 10:50:55 - 02-Apr-26
Buy* 1,390 £6.734 Automatic Execution
 10:48:36 - 02-Apr-26
Buy* 1,390 £6.769 Automatic Execution
 16:27:38 - 01-Apr-26
Buy* 1,390 £6.769 Automatic Execution
 16:27:27 - 01-Apr-26
Buy* 1,390 £6.77 Automatic Execution
 16:27:12 - 01-Apr-26
Buy* 1,390 £6.771 Automatic Execution
 16:27:02 - 01-Apr-26
Buy* 1,390 £6.766 Automatic Execution
 16:05:57 - 01-Apr-26
Buy* 1,390 £6.765 Automatic Execution
 16:05:46 - 01-Apr-26
Buy* 1,390 £6.764 Automatic Execution
 16:05:31 - 01-Apr-26
Buy* 1,390 £6.763 Automatic Execution
 16:05:21 - 01-Apr-26
Buy* 1,390 £6.752 Automatic Execution
 15:35:53 - 01-Apr-26
Buy* 1,390 £6.753 Automatic Execution
 15:35:42 - 01-Apr-26
Buy* 1,390 £6.753 Automatic Execution
 15:35:28 - 01-Apr-26
Buy* 1,390 £6.754 Automatic Execution
 15:35:09 - 01-Apr-26
Buy* 1,390 £6.738 Automatic Execution
 14:48:23 - 01-Apr-26
Buy* 1,390 £6.74 Automatic Execution
 14:48:02 - 01-Apr-26
Buy* 1,390 £6.741 Automatic Execution
 14:47:28 - 01-Apr-26
Buy* 1,390 £6.744 Automatic Execution
 14:46:36 - 01-Apr-26
Buy* 1,390 £6.744 Automatic Execution
 14:44:20 - 01-Apr-26
Buy* 1,390 £6.756 Automatic Execution
 14:42:01 - 01-Apr-26
Buy* 1,390 £6.756 Automatic Execution
 14:41:06 - 01-Apr-26
Buy* 1,390 £6.744 Automatic Execution
 11:26:03 - 01-Apr-26
Buy* 1,390 £6.664 Automatic Execution
 16:28:57 - 31-Mar-26
Buy* 1,390 £6.663 Automatic Execution
 16:28:42 - 31-Mar-26
Buy* 1,390 £6.665 Automatic Execution
 16:23:26 - 31-Mar-26
Buy* 1,390 £6.643 Automatic Execution
 14:49:25 - 31-Mar-26
Buy* 1,140 £6.622 Automatic Execution
 11:57:30 - 31-Mar-26
Unknown* 121,822 £0.00 SI Trade
Currency Conversion
 16:31:32 - 30-Mar-26
Unknown* 121,822 £6.585982 SI Trade
Currency Conversion
 16:31:32 - 30-Mar-26
Unknown* -121,822 £0.00 SI Trade
Correction
Currency Conversion
 16:31:32 - 30-Mar-26
Sell* 1,305 £6.629 Automatic Execution
 16:23:56 - 30-Mar-26
Sell* 1,304 £6.632 Automatic Execution
 16:07:50 - 30-Mar-26
Buy* 1,390 £6.615 Automatic Execution
 15:46:29 - 30-Mar-26
Buy* 1,304 £6.633 Automatic Execution
 14:12:11 - 30-Mar-26
Buy* 1,304 £6.633 Automatic Execution
 14:08:25 - 30-Mar-26
Buy* 1,304 £6.634 Automatic Execution
 14:07:10 - 30-Mar-26
Buy* 1,305 £6.629 Automatic Execution
 12:26:48 - 30-Mar-26
Unknown* 95,256 £6.585982 SI Trade
Currency Conversion
 12:25:03 - 30-Mar-26
Unknown* 95,256 £0.00 SI Trade
Currency Conversion
 12:25:03 - 30-Mar-26
Buy* 1,370 £6.598 Automatic Execution
 16:28:53 - 27-Mar-26
Sell* 1,310 £6.604 Automatic Execution
 16:23:17 - 27-Mar-26
Buy* 1,370 £6.605 Automatic Execution
 15:30:57 - 27-Mar-26
Buy* 1,370 £6.607 Automatic Execution
 15:06:13 - 27-Mar-26
Unknown* 47,537 £6.574415 SI Trade
Currency Conversion
 15:04:48 - 27-Mar-26
Unknown* -47,537 £0.00 SI Trade
Correction
Currency Conversion
 15:04:48 - 27-Mar-26
Unknown* 47,537 £0.00 SI Trade
Currency Conversion
 15:04:48 - 27-Mar-26
Unknown* 3,496 £6.672302 SI Trade
Currency Conversion
 14:10:57 - 26-Mar-26
Unknown* -3,496 £0.00 SI Trade
Correction
Currency Conversion
 14:10:57 - 26-Mar-26
Unknown* 3,496 £0.00 SI Trade
Currency Conversion
 14:10:57 - 26-Mar-26
Buy* 1,440 £6.732 Automatic Execution
 14:07:02 - 26-Mar-26
Buy* 1,450 £6.747 Automatic Execution
 16:29:34 - 25-Mar-26
Buy* 1,450 £6.748 Automatic Execution
 16:28:50 - 25-Mar-26
Sell* 1,284 £6.745 Automatic Execution
 16:16:25 - 25-Mar-26
Buy* 1,450 £6.744 Automatic Execution
 16:16:23 - 25-Mar-26
Buy* 1,450 £6.744 Automatic Execution
 16:15:23 - 25-Mar-26
Buy* 1,450 £6.744 Automatic Execution
 16:14:13 - 25-Mar-26
Buy* 1,450 £6.744 Automatic Execution
 16:14:03 - 25-Mar-26
Buy* 10,811 £6.746 Automatic Execution
 16:09:43 - 25-Mar-26
Sell* 1,284 £6.744 Automatic Execution
 16:09:06 - 25-Mar-26
Sell* 1,284 £6.744 Automatic Execution
 16:08:06 - 25-Mar-26
Buy* 1,450 £6.748 Automatic Execution
 15:59:42 - 25-Mar-26
Sell* 1,283 £6.747 Automatic Execution
 15:59:30 - 25-Mar-26
Buy* 1,450 £6.747 Automatic Execution
 15:59:30 - 25-Mar-26
Buy* 1,450 £6.765 Automatic Execution
 14:35:12 - 25-Mar-26
Unknown* 6,885 £6.745956 SI Trade
Currency Conversion
 09:00:33 - 25-Mar-26
Unknown* -6,885 £0.00 SI Trade
Correction
Currency Conversion
 09:00:33 - 25-Mar-26
Unknown* 6,885 £0.00 SI Trade
Currency Conversion
 09:00:33 - 25-Mar-26
Buy* 1,450 £6.723 Automatic Execution
 16:16:30 - 24-Mar-26
Buy* 1,450 £6.721 Automatic Execution
 16:16:07 - 24-Mar-26
Buy* 1,450 £6.719 Automatic Execution
 16:15:51 - 24-Mar-26
Buy* 1,450 £6.719 Automatic Execution
 16:15:04 - 24-Mar-26
Buy* 1,115 £6.732 Automatic Execution
 15:49:04 - 24-Mar-26
Buy* 1,115 £6.73 Automatic Execution
 15:47:35 - 24-Mar-26
Buy* 1,115 £6.727 Automatic Execution
 15:39:35 - 24-Mar-26
Buy* 1,115 £6.725 Automatic Execution
 15:36:37 - 24-Mar-26
Buy* 1,450 £6.724 Automatic Execution
 15:21:13 - 24-Mar-26
Buy* 1,450 £6.763 Automatic Execution
 14:25:09 - 24-Mar-26
Buy* 1,450 £6.68 Automatic Execution
 13:57:10 - 24-Mar-26
Buy* 1,450 £6.738 Automatic Execution
 15:55:59 - 23-Mar-26
Buy* 1,450 £6.738 Automatic Execution
 15:55:42 - 23-Mar-26
Buy* 1,450 £6.742 Automatic Execution
 15:54:10 - 23-Mar-26
Buy* 1,450 £6.745 Automatic Execution
 15:51:56 - 23-Mar-26
Buy* 1,450 £6.74 Automatic Execution
 15:47:45 - 23-Mar-26
Buy* 1,450 £6.746 Automatic Execution
 15:45:34 - 23-Mar-26
Buy* 1,450 £6.747 Automatic Execution
 15:44:35 - 23-Mar-26
Buy* 1,450 £6.755 Automatic Execution
 15:01:25 - 23-Mar-26
Buy* 1,450 £6.752 Automatic Execution
 15:00:27 - 23-Mar-26
Buy* 1,450 £6.75 Automatic Execution
 14:57:58 - 23-Mar-26
Buy* 1,450 £6.752 Automatic Execution
 14:52:59 - 23-Mar-26
Buy* 1,450 £6.754 Automatic Execution
 14:13:45 - 23-Mar-26
Buy* 1,450 £6.748 Automatic Execution
 14:09:57 - 23-Mar-26
Buy* 1,114 £6.673 Automatic Execution
 11:05:28 - 23-Mar-26
Buy* 1,114 £6.673 Automatic Execution
 11:05:27 - 23-Mar-26
Buy* 1,115 £6.673 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 1,450 £6.665 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 389 £6.662 Automatic Execution
 11:05:16 - 23-Mar-26
Sell* 389 £6.66 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 1,297 £6.662 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 1,430 £6.713 Automatic Execution
 15:23:44 - 20-Mar-26
Buy* 12,421 £6.727 Automatic Execution
 15:23:36 - 20-Mar-26
Buy* 12,421 £6.727 Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 1,420 £6.737 Automatic Execution
 16:18:34 - 19-Mar-26
Buy* 1,420 £6.737 Automatic Execution
 16:18:23 - 19-Mar-26
Buy* 1,420 £6.737 Automatic Execution
 16:18:23 - 19-Mar-26
Buy* 1,420 £6.736 Automatic Execution
 16:18:12 - 19-Mar-26
Unknown* 401,041 £6.785977 SI Trade
Currency Conversion
 15:52:01 - 19-Mar-26
Unknown* -401,041 £0.00 SI Trade
Correction
Currency Conversion
 15:52:01 - 19-Mar-26
Unknown* 401,041 £0.00 SI Trade
Currency Conversion
 15:52:01 - 19-Mar-26
Buy* 1,420 £6.741 Automatic Execution
 15:20:16 - 19-Mar-26
Buy* 1,420 £6.748 Automatic Execution
 15:16:43 - 19-Mar-26
Buy* 1,420 £6.748 Automatic Execution
 15:16:17 - 19-Mar-26
Buy* 1,420 £6.748 Automatic Execution
 15:15:54 - 19-Mar-26
Buy* 1,420 £6.743 Automatic Execution
 15:05:18 - 19-Mar-26
Buy* 1,420 £6.743 Automatic Execution
 15:04:52 - 19-Mar-26
Buy* 1,420 £6.742 Automatic Execution
 15:04:26 - 19-Mar-26
Buy* 1,420 £6.738 Automatic Execution
 15:02:56 - 19-Mar-26
Buy* 1,420 £6.767 Automatic Execution
 13:46:21 - 19-Mar-26
Buy* 1,420 £6.766 Automatic Execution
 13:46:02 - 19-Mar-26
Buy* 1,420 £6.765 Automatic Execution
 13:44:04 - 19-Mar-26
Buy* 1,420 £6.759 Automatic Execution
 13:40:04 - 19-Mar-26
Unknown* 6,370,482 £6.767314 SI Trade
Currency Conversion
Negotiated Trade
 09:58:49 - 19-Mar-26
Buy* 1,410 £6.853 Automatic Execution
 16:14:47 - 18-Mar-26
Buy* 1,410 £6.853 Automatic Execution
 16:14:47 - 18-Mar-26
Buy* 1,410 £6.854 Automatic Execution
 16:14:37 - 18-Mar-26
Buy* 1,410 £6.853 Automatic Execution
 16:14:27 - 18-Mar-26
Buy* 1,410 £6.854 Automatic Execution
 15:06:19 - 18-Mar-26
Buy* 1,410 £6.852 Automatic Execution
 14:59:29 - 18-Mar-26
Buy* 1,410 £6.85 Automatic Execution
 14:58:35 - 18-Mar-26
Buy* 1,410 £6.849 Automatic Execution
 14:57:19 - 18-Mar-26
Buy* 1,400 £6.883 Automatic Execution
 16:08:38 - 17-Mar-26
Buy* 1,400 £6.886 Automatic Execution
 16:05:10 - 17-Mar-26
Buy* 1,400 £6.891 Automatic Execution
 15:51:47 - 17-Mar-26
Buy* 1,255 £6.879 Automatic Execution
 11:00:21 - 16-Mar-26
Buy* 12,291 £6.87 Automatic Execution
 15:47:20 - 13-Mar-26
Buy* 1,420 £6.863 Automatic Execution
 15:47:00 - 13-Mar-26
Buy* 1,410 £6.858 Automatic Execution
 16:29:43 - 12-Mar-26
Buy* 1,410 £6.858 Automatic Execution
 16:29:25 - 12-Mar-26
Buy* 1,410 £6.858 Automatic Execution
 16:29:11 - 12-Mar-26
Buy* 1,410 £6.858 Automatic Execution
 16:28:54 - 12-Mar-26
Buy* 1,410 £6.865 Automatic Execution
 16:02:50 - 12-Mar-26
Buy* 1,410 £6.868 Automatic Execution
 16:02:06 - 12-Mar-26
Buy* 1,410 £6.865 Automatic Execution
 16:01:06 - 12-Mar-26
Buy* 1,410 £6.866 Automatic Execution
 16:00:47 - 12-Mar-26
Buy* 1,410 £6.864 Automatic Execution
 15:52:33 - 12-Mar-26
Buy* 1,410 £6.861 Automatic Execution
 15:51:00 - 12-Mar-26
Buy* 1,410 £6.857 Automatic Execution
 15:48:07 - 12-Mar-26
Buy* 1,410 £6.866 Automatic Execution
 15:46:17 - 12-Mar-26
Sell* 1,260 £6.853 Automatic Execution
 15:08:14 - 12-Mar-26
Buy* 1,410 £6.853 Automatic Execution
 15:08:14 - 12-Mar-26
Buy* 1,410 £6.853 Automatic Execution
 15:08:01 - 12-Mar-26
Buy* 1,410 £6.854 Automatic Execution
 15:06:37 - 12-Mar-26
Buy* 12,151 £6.861 Automatic Execution
 14:46:32 - 12-Mar-26
Buy* 2,084 £6.865 Automatic Execution
 14:46:30 - 12-Mar-26
Buy* 10,067 £6.865 Automatic Execution
 14:46:29 - 12-Mar-26
Buy* 1,410 £6.848 Automatic Execution
 14:35:40 - 12-Mar-26
Buy* 1,410 £6.847 Automatic Execution
 14:34:57 - 12-Mar-26
Buy* 1,410 £6.845 Automatic Execution
 14:34:35 - 12-Mar-26
Buy* 1,410 £6.858 Automatic Execution
 14:22:07 - 12-Mar-26
Buy* 1,410 £6.849 Automatic Execution
 13:59:19 - 12-Mar-26
Buy* 1,410 £6.858 Automatic Execution
 13:49:52 - 12-Mar-26
Buy* 1,410 £6.856 Automatic Execution
 13:49:04 - 12-Mar-26
Buy* 1,420 £6.89 Automatic Execution
 15:33:06 - 11-Mar-26
Buy* 1,420 £6.888 Automatic Execution
 15:32:35 - 11-Mar-26
Buy* 1,420 £6.897 Automatic Execution
 15:20:45 - 11-Mar-26
Sell* 1,420 £6.898 Automatic Execution
 15:12:40 - 11-Mar-26
Buy* 1,420 £6.91 Automatic Execution
 15:10:11 - 11-Mar-26
Buy* 1,420 £6.89 Automatic Execution
 14:34:58 - 11-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50