| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.797 | 6.797 | 6.797 | 6.797 | 0 |
| 2nd Apr 2026 (Thu) | 6.734 | 6.789 | 6.701 | 6.797 | 60,771 |
| 1st Apr 2026 (Wed) | 6.755 | 6.771 | 6.738 | 6.766 | 30,550 |
| 31st Mar 2026 (Tue) | 6.622 | 6.665 | 6.622 | 6.66 | 6,700 |
| 30th Mar 2026 (Mon) | 6.629 | 6.634 | 6.615 | 6.6255 | 226,294 |
| 27th Mar 2026 (Fri) | 6.602 | 6.607 | 6.598 | 6.5945 | 54,327 |
| 26th Mar 2026 (Thu) | 6.732 | 6.732 | 6.732 | 6.685 | 4,936 |
| 25th Mar 2026 (Wed) | 6.763 | 6.765 | 6.744 | 6.7405 | 38,781 |
| 24th Mar 2026 (Tue) | 6.68 | 6.732 | 6.68 | 6.718 | 13,160 |
| 23rd Mar 2026 (Mon) | 6.662 | 6.755 | 6.66 | 6.7045 | 30,068 |
| 20th Mar 2026 (Fri) | 6.727 | 6.727 | 6.713 | 6.731 | 26,272 |
| 19th Mar 2026 (Thu) | 6.759 | 6.767 | 6.736 | 6.7335 | 423,761 |
| 18th Mar 2026 (Wed) | 6.849 | 6.854 | 6.849 | 6.847 | 11,280 |
| 17th Mar 2026 (Tue) | 6.891 | 6.891 | 6.883 | 6.8825 | 4,200 |
| 16th Mar 2026 (Mon) | 6.879 | 6.879 | 6.879 | 6.8745 | 1,255 |
| 13th Mar 2026 (Fri) | 6.863 | 6.87 | 6.863 | 6.8675 | 13,711 |
| 12th Mar 2026 (Thu) | 6.856 | 6.868 | 6.845 | 6.855 | 57,992 |
| 11th Mar 2026 (Wed) | 6.895 | 6.921 | 6.888 | 6.896 | 12,780 |
| 10th Mar 2026 (Tue) | 6.929 | 6.929 | 6.929 | 6.9245 | 1,400 |
| 9th Mar 2026 (Mon) | 6.799 | 6.812 | 6.799 | 6.8545 | 15,001 |
| 6th Mar 2026 (Fri) | 6.972 | 6.972 | 6.899 | 6.892 | 2,780 |
| 5th Mar 2026 (Thu) | 7.027 | 7.027 | 6.983 | 6.991 | 8,340 |
| 4th Mar 2026 (Wed) | 6.992 | 7.019 | 6.992 | 7.0165 | 2,780 |
| 3rd Mar 2026 (Tue) | 6.93 | 6.93 | 6.93 | 6.957 | 1,400 |
| 2nd Mar 2026 (Mon) | 6.9655 | 6.9935 | 6.9655 | 6.9935 | 0 |
| 27th Feb 2026 (Fri) | 6.949 | 6.952 | 6.943 | 6.9655 | 57,170 |
| 26th Feb 2026 (Thu) | 7.002 | 7.011 | 6.989 | 6.975 | 37,919 |
| 25th Feb 2026 (Wed) | 6.981 | 6.986 | 6.979 | 6.989 | 2,113,528 |
| 24th Feb 2026 (Tue) | 6.939 | 6.947 | 6.935 | 6.932 | 14,300 |
| 23rd Feb 2026 (Mon) | 6.931 | 6.931 | 6.899 | 6.9145 | 38,340 |
| 20th Feb 2026 (Fri) | 6.948 | 6.988 | 6.948 | 6.961 | 215,832 |
| 19th Feb 2026 (Thu) | 6.975 | 6.98 | 6.964 | 6.9655 | 30,030 |
| 18th Feb 2026 (Wed) | 6.918 | 6.96 | 6.918 | 6.949 | 11,865 |
| 17th Feb 2026 (Tue) | 6.876 | 6.912 | 6.876 | 6.896 | 6,677 |
| 16th Feb 2026 (Mon) | 6.867 | 6.867 | 6.8475 | 6.8475 | 0 |
| 13th Feb 2026 (Fri) | 6.833 | 6.833 | 6.833 | 6.867 | 1,460 |
| 12th Feb 2026 (Thu) | 6.964 | 6.964 | 6.964 | 6.8685 | 3,684 |
| 11th Feb 2026 (Wed) | 6.93 | 6.988 | 6.93 | 6.9455 | 26,983 |
| 10th Feb 2026 (Tue) | 6.954 | 6.963 | 6.954 | 6.9635 | 2,880 |
| 9th Feb 2026 (Mon) | 6.919 | 6.919 | 6.917 | 6.958 | 2,880 |
| 6th Feb 2026 (Fri) | 6.8705 | 6.909 | 6.8705 | 6.909 | 15,145 |