| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 6.919 | 6.919 | 6.917 | 6.958 | 2,880 |
| 6th Feb 2026 (Fri) | 6.8705 | 6.909 | 6.8705 | 6.909 | 15,145 |
| 5th Feb 2026 (Thu) | 6.8995 | 6.8995 | 6.8705 | 6.8705 | 0 |
| 4th Feb 2026 (Wed) | 6.895 | 6.902 | 6.882 | 6.8995 | 32,164 |
| 3rd Feb 2026 (Tue) | 6.913 | 6.917 | 6.913 | 6.9035 | 51,446 |
| 2nd Feb 2026 (Mon) | 6.87 | 6.941 | 6.868 | 6.9795 | 6,270 |
| 30th Jan 2026 (Fri) | 6.855 | 6.867 | 6.848 | 6.903 | 2,313,389 |
| 29th Jan 2026 (Thu) | 6.882 | 6.882 | 6.819 | 6.845 | 10,140 |
| 28th Jan 2026 (Wed) | 6.943 | 6.943 | 6.92 | 6.929 | 7,537 |
| 27th Jan 2026 (Tue) | 6.935 | 6.935 | 6.935 | 6.935 | 0 |
| 26th Jan 2026 (Mon) | 6.931 | 6.931 | 6.931 | 6.935 | 1,420 |
| 23rd Jan 2026 (Fri) | 7.0055 | 7.0055 | 6.9655 | 6.9655 | 0 |
| 22nd Jan 2026 (Thu) | 7.036 | 7.036 | 7.008 | 7.0055 | 6,530 |
| 21st Jan 2026 (Wed) | 6.992 | 6.992 | 6.987 | 6.984 | 8,580 |
| 20th Jan 2026 (Tue) | 6.935 | 6.975 | 6.935 | 6.9645 | 14,641 |
| 19th Jan 2026 (Mon) | 7.0995 | 7.0995 | 6.988 | 6.988 | 0 |
| 16th Jan 2026 (Fri) | 7.093 | 7.101 | 7.085 | 7.0995 | 11,006 |