Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Ustba Etf (MUSA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 9.9985 9.9985 9.9985 9.9985 0
16th Dec 2025 (Tue) 9.9935 9.9985 9.9935 9.9985 0
15th Dec 2025 (Mon) 9.9775 9.9935 9.9775 9.9935 0
12th Dec 2025 (Fri) 9.9775 9.9775 9.9775 9.9775 0
FTSE 100 Latest
Value9,800.67
Change115.88