| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.041 | 10.041 | 10.036 | 10.036 | 0 |
| 5th Feb 2026 (Thu) | 10.001 | 10.041 | 10.001 | 10.041 | 0 |
| 4th Feb 2026 (Wed) | 10.00 | 10.004 | 9.998 | 10.001 | 16,702 |
| 3rd Feb 2026 (Tue) | 10.003 | 10.003 | 9.9955 | 9.9955 | 0 |
| 2nd Feb 2026 (Mon) | 10.016 | 10.016 | 10.003 | 10.003 | 0 |
| 30th Jan 2026 (Fri) | 10.0185 | 10.0185 | 10.016 | 10.016 | 0 |
| 29th Jan 2026 (Thu) | 10.009 | 10.0185 | 10.009 | 10.0185 | 0 |
| 28th Jan 2026 (Wed) | 10.006 | 10.006 | 10.004 | 10.009 | 10,000 |
| 27th Jan 2026 (Tue) | 10.03 | 10.03 | 10.029 | 10.029 | 0 |
| 26th Jan 2026 (Mon) | 10.009 | 10.03 | 10.009 | 10.03 | 0 |
| 23rd Jan 2026 (Fri) | 9.9945 | 10.009 | 9.9945 | 10.009 | 0 |
| 22nd Jan 2026 (Thu) | 9.989 | 9.9945 | 9.989 | 9.9945 | 0 |
| 21st Jan 2026 (Wed) | 9.982 | 9.989 | 9.982 | 9.989 | 0 |
| 20th Jan 2026 (Tue) | 9.981 | 9.982 | 9.981 | 9.982 | 0 |
| 19th Jan 2026 (Mon) | 9.9885 | 9.9885 | 9.981 | 9.981 | 0 |
| 16th Jan 2026 (Fri) | 10.011 | 10.011 | 9.9885 | 9.9885 | 0 |
| 15th Jan 2026 (Thu) | 10.02 | 10.02 | 10.011 | 10.011 | 0 |
| 14th Jan 2026 (Wed) | 9.9965 | 10.02 | 9.9965 | 10.02 | 0 |
| 13th Jan 2026 (Tue) | 9.9915 | 9.9965 | 9.9915 | 9.9965 | 0 |
| 12th Jan 2026 (Mon) | 9.997 | 9.997 | 9.9915 | 9.9915 | 0 |
| 9th Jan 2026 (Fri) | 9.9915 | 9.997 | 9.9915 | 9.997 | 0 |
| 8th Jan 2026 (Thu) | 10.006 | 10.006 | 9.9915 | 9.9915 | 0 |
| 7th Jan 2026 (Wed) | 9.9725 | 10.006 | 9.9725 | 10.006 | 0 |
| 6th Jan 2026 (Tue) | 9.9845 | 9.9845 | 9.9725 | 9.9725 | 0 |
| 5th Jan 2026 (Mon) | 9.977 | 9.9845 | 9.977 | 9.9845 | 0 |
| 2nd Jan 2026 (Fri) | 10.015 | 10.015 | 9.977 | 9.977 | 0 |
| 1st Jan 2026 (Thu) | 10.015 | 10.015 | 10.015 | 10.015 | 0 |
| 31st Dec 2025 (Wed) | 10.005 | 10.015 | 10.005 | 10.015 | 0 |
| 30th Dec 2025 (Tue) | 10.002 | 10.005 | 10.002 | 10.005 | 0 |
| 29th Dec 2025 (Mon) | 9.976 | 10.002 | 9.976 | 10.002 | 0 |
| 26th Dec 2025 (Fri) | 9.976 | 9.976 | 9.976 | 9.976 | 0 |
| 25th Dec 2025 (Thu) | 9.976 | 9.976 | 9.976 | 9.976 | 0 |
| 24th Dec 2025 (Wed) | 9.965 | 9.976 | 9.965 | 9.976 | 0 |
| 23rd Dec 2025 (Tue) | 9.975 | 9.975 | 9.975 | 9.965 | 150 |
| 22nd Dec 2025 (Mon) | 10.007 | 10.007 | 9.995 | 9.995 | 0 |
| 19th Dec 2025 (Fri) | 10.018 | 10.018 | 10.007 | 10.007 | 0 |
| 18th Dec 2025 (Thu) | 9.992 | 10.018 | 9.992 | 10.018 | 0 |
| 17th Dec 2025 (Wed) | 9.9985 | 9.9985 | 9.992 | 9.992 | 0 |
| 16th Dec 2025 (Tue) | 9.9935 | 9.9985 | 9.9935 | 9.9985 | 0 |
| 15th Dec 2025 (Mon) | 9.9775 | 9.9935 | 9.9775 | 9.9935 | 0 |
| 12th Dec 2025 (Fri) | 9.9775 | 9.9775 | 9.9775 | 9.9775 | 0 |