| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.017 | 10.017 | 10.017 | 10.017 | 0 |
| 2nd Apr 2026 (Thu) | 10.011 | 10.017 | 10.011 | 10.017 | 0 |
| 1st Apr 2026 (Wed) | 9.999 | 10.011 | 9.999 | 10.011 | 0 |
| 31st Mar 2026 (Tue) | 9.998 | 9.998 | 9.997 | 9.999 | 8,875 |
| 30th Mar 2026 (Mon) | 9.9415 | 9.994 | 9.9415 | 9.994 | 0 |
| 27th Mar 2026 (Fri) | 9.9515 | 9.9515 | 9.9415 | 9.9415 | 0 |
| 26th Mar 2026 (Thu) | 9.99 | 9.99 | 9.9515 | 9.9515 | 0 |
| 25th Mar 2026 (Wed) | 9.9565 | 9.99 | 9.9565 | 9.99 | 0 |
| 24th Mar 2026 (Tue) | 9.9485 | 9.9565 | 9.9485 | 9.9565 | 0 |
| 23rd Mar 2026 (Mon) | 9.959 | 9.959 | 9.9485 | 9.9485 | 0 |
| 20th Mar 2026 (Fri) | 10.02 | 10.02 | 9.959 | 9.959 | 0 |
| 19th Mar 2026 (Thu) | 10.046 | 10.046 | 10.02 | 10.02 | 0 |
| 18th Mar 2026 (Wed) | 10.06 | 10.06 | 10.046 | 10.046 | 0 |
| 17th Mar 2026 (Tue) | 10.03 | 10.06 | 10.03 | 10.06 | 0 |
| 16th Mar 2026 (Mon) | 10.004 | 10.03 | 10.004 | 10.03 | 0 |
| 13th Mar 2026 (Fri) | 10.026 | 10.026 | 10.004 | 10.004 | 0 |
| 12th Mar 2026 (Thu) | 10.048 | 10.048 | 10.026 | 10.026 | 0 |
| 11th Mar 2026 (Wed) | 10.115 | 10.115 | 10.048 | 10.048 | 0 |
| 10th Mar 2026 (Tue) | 10.099 | 10.115 | 10.099 | 10.115 | 0 |
| 9th Mar 2026 (Mon) | 10.087 | 10.099 | 10.087 | 10.099 | 0 |
| 6th Mar 2026 (Fri) | 10.094 | 10.094 | 10.087 | 10.087 | 0 |
| 5th Mar 2026 (Thu) | 10.136 | 10.136 | 10.094 | 10.094 | 0 |
| 4th Mar 2026 (Wed) | 10.133 | 10.136 | 10.133 | 10.136 | 0 |
| 3rd Mar 2026 (Tue) | 10.146 | 10.146 | 10.133 | 10.133 | 0 |
| 2nd Mar 2026 (Mon) | 10.189 | 10.189 | 10.146 | 10.146 | 0 |
| 27th Feb 2026 (Fri) | 10.162 | 10.189 | 10.162 | 10.189 | 0 |
| 26th Feb 2026 (Thu) | 10.147 | 10.162 | 10.147 | 10.162 | 0 |
| 25th Feb 2026 (Wed) | 10.153 | 10.153 | 10.147 | 10.147 | 0 |
| 24th Feb 2026 (Tue) | 10.15 | 10.153 | 10.15 | 10.153 | 0 |
| 23rd Feb 2026 (Mon) | 10.124 | 10.15 | 10.124 | 10.15 | 0 |
| 20th Feb 2026 (Fri) | 10.125 | 10.125 | 10.124 | 10.124 | 0 |
| 19th Feb 2026 (Thu) | 10.133 | 10.133 | 10.125 | 10.125 | 0 |
| 18th Feb 2026 (Wed) | 10.142 | 10.142 | 10.133 | 10.133 | 0 |
| 17th Feb 2026 (Tue) | 10.141 | 10.142 | 10.141 | 10.142 | 0 |
| 16th Feb 2026 (Mon) | 10.137 | 10.141 | 10.137 | 10.141 | 0 |
| 13th Feb 2026 (Fri) | 10.099 | 10.137 | 10.099 | 10.137 | 0 |
| 12th Feb 2026 (Thu) | 10.068 | 10.099 | 10.068 | 10.099 | 0 |
| 11th Feb 2026 (Wed) | 10.089 | 10.089 | 10.068 | 10.068 | 0 |
| 10th Feb 2026 (Tue) | 10.045 | 10.089 | 10.045 | 10.089 | 0 |
| 9th Feb 2026 (Mon) | 10.036 | 10.045 | 10.036 | 10.045 | 0 |
| 6th Feb 2026 (Fri) | 10.041 | 10.041 | 10.036 | 10.036 | 0 |