Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Ustba Etf (MUSA) Share Price

Price $10.036 on 06-02-2026 at 19:40:08
Change $-0.005 -0.05%
Buy $10.042
Sell $10.03
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,868.00 at $10.004
Day's Volume: 0
Last Close: $10.036
Open: $10.041
ISIN: IE0000DO92H7
Day's Range $0.00 - $0.00
52wk Range: $9.9725 - $10.041
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

M&g Ustba Etf (MUSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,868 $10.004 Automatic Execution
 16:28:01 - 04-Feb-26
Buy* 998 $10.004 Automatic Execution
 16:28:01 - 04-Feb-26
Sell* 1,013 $9.998 Automatic Execution
 16:11:45 - 04-Feb-26
Sell* 2,027 $9.998 Automatic Execution
 16:11:45 - 04-Feb-26
Sell* 998 $9.998 Automatic Execution
 16:11:44 - 04-Feb-26
Sell* 998 $9.998 Automatic Execution
 16:03:42 - 04-Feb-26
Sell* 1,300 $9.998 Automatic Execution
 16:03:40 - 04-Feb-26
Sell* 2,500 $9.998 Automatic Execution
 16:03:40 - 04-Feb-26
Sell* 4,850 $9.998 Automatic Execution
 16:03:40 - 04-Feb-26
Sell* 150 $10.00 Automatic Execution
 16:03:40 - 04-Feb-26
See more M&g Ustba Etf trades

M&g Ustba Etf (MUSA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.041 10.041 10.036 10.036 0
5th Feb 2026 (Thu) 10.001 10.041 10.001 10.041 0
4th Feb 2026 (Wed) 10.00 10.004 9.998 10.001 16,702
3rd Feb 2026 (Tue) 10.003 10.003 9.9955 9.9955 0
2nd Feb 2026 (Mon) 10.016 10.016 10.003 10.003 0
30th Jan 2026 (Fri) 10.0185 10.0185 10.016 10.016 0
29th Jan 2026 (Thu) 10.009 10.0185 10.009 10.0185 0
28th Jan 2026 (Wed) 10.006 10.006 10.004 10.009 10,000
27th Jan 2026 (Tue) 10.03 10.03 10.029 10.029 0
26th Jan 2026 (Mon) 10.009 10.03 10.009 10.03 0
23rd Jan 2026 (Fri) 9.9945 10.009 9.9945 10.009 0
22nd Jan 2026 (Thu) 9.989 9.9945 9.989 9.9945 0
21st Jan 2026 (Wed) 9.982 9.989 9.982 9.989 0
20th Jan 2026 (Tue) 9.981 9.982 9.981 9.982 0
19th Jan 2026 (Mon) 9.9885 9.9885 9.981 9.981 0
16th Jan 2026 (Fri) 10.011 10.011 9.9885 9.9885 0
15th Jan 2026 (Thu) 10.02 10.02 10.011 10.011 0
14th Jan 2026 (Wed) 9.9965 10.02 9.9965 10.02 0
13th Jan 2026 (Tue) 9.9915 9.9965 9.9915 9.9965 0
12th Jan 2026 (Mon) 9.997 9.997 9.9915 9.9915 0
9th Jan 2026 (Fri) 9.9915 9.997 9.9915 9.997 0
8th Jan 2026 (Thu) 10.006 10.006 9.9915 9.9915 0
7th Jan 2026 (Wed) 9.9725 10.006 9.9725 10.006 0
See more M&g Ustba Etf price history

M&g Ustba Etf (MUSA) Regulatory News

Date Source Headline
6th Feb 2026 10:28 am RNS Net Asset Value(s)
5th Feb 2026 10:37 am RNS Net Asset Value(s)
4th Feb 2026 10:30 am RNS Net Asset Value(s)
3rd Feb 2026 10:37 am RNS Net Asset Value(s)
2nd Feb 2026 12:23 pm RNS Net Asset Value(s)
30th Jan 2026 10:34 am RNS Net Asset Value(s)
29th Jan 2026 10:56 am RNS Net Asset Value(s)
28th Jan 2026 10:07 am RNS Net Asset Value(s)
27th Jan 2026 10:44 am RNS Net Asset Value(s)
26th Jan 2026 10:22 am RNS Net Asset Value(s)
See more M&g Ustba Etf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered