| Price | $10.017 on 03-04-2026 at 04:45:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.032 |
| Sell | $10.002 |
| Last Trade: | Sell 1,124.00 at $9.997 |
| Day's Volume: | 0 |
| Last Close: | $10.017 |
| Open: | $0.00 |
| ISIN: | IE0000DO92H7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.9415 - $10.189 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
M&g Ustba Etf (MUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,124 | $9.997 | Automatic Execution |
15:57:39 - 31-Mar-26 |
| Sell* | 2,249 | $9.997 | Automatic Execution |
15:57:39 - 31-Mar-26 |
| Sell* | 4,497 | $9.997 | Automatic Execution |
15:57:39 - 31-Mar-26 |
| Sell* | 855 | $9.997 | Automatic Execution |
15:57:39 - 31-Mar-26 |
| Sell* | 150 | $9.998 | Automatic Execution |
15:57:39 - 31-Mar-26 |
| Buy* | 1,868 | $10.004 | Automatic Execution |
16:28:01 - 04-Feb-26 |
| Buy* | 998 | $10.004 | Automatic Execution |
16:28:01 - 04-Feb-26 |
| Sell* | 1,013 | $9.998 | Automatic Execution |
16:11:45 - 04-Feb-26 |
| Sell* | 2,027 | $9.998 | Automatic Execution |
16:11:45 - 04-Feb-26 |
| Sell* | 998 | $9.998 | Automatic Execution |
16:11:44 - 04-Feb-26 |
M&g Ustba Etf (MUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:13 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 10:27 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 10:42 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 11:17 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 11:12 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 11:42 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 11:04 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 11:58 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 11:15 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 12:59 pm | RNS | Net Asset Value(s) |
