Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Munis (MUNS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 2,345.50 2,345.50 2,330.00 2,330.00 0
13th Aug 2026 (Thu) 2,336.75 2,345.50 2,336.75 2,345.50 0
12th Aug 2026 (Wed) 2,333.75 2,336.75 2,333.75 2,336.75 0
11th Aug 2026 (Tue) 2,329.75 2,333.75 2,329.75 2,333.75 0
10th Aug 2026 (Mon) 2,340.00 2,340.00 2,329.75 2,329.75 0
7th Aug 2026 (Fri) 2,346.50 2,346.50 2,340.00 2,340.00 0
6th Aug 2026 (Thu) 2,342.00 2,342.00 2,342.00 2,346.50 2
5th Aug 2026 (Wed) 2,350.75 2,350.75 2,347.75 2,347.75 0
4th Aug 2026 (Tue) 2,342.75 2,350.75 2,342.75 2,350.75 0
3rd Aug 2026 (Mon) 2,331.50 2,342.75 2,331.50 2,342.75 0
31st Jul 2026 (Fri) 2,340.50 2,340.50 2,340.50 2,331.50 1
30th Jul 2026 (Thu) 2,381.00 2,381.00 2,345.75 2,345.75 0
29th Jul 2026 (Wed) 2,384.50 2,384.50 2,381.00 2,381.00 0
28th Jul 2026 (Tue) 2,374.75 2,384.50 2,374.75 2,384.50 798
27th Jul 2026 (Mon) 2,367.50 2,374.75 2,367.50 2,374.75 0
24th Jul 2026 (Fri) 2,364.00 2,367.50 2,364.00 2,367.50 0
23rd Jul 2026 (Thu) 2,359.50 2,364.00 2,359.50 2,364.00 0
22nd Jul 2026 (Wed) 2,364.75 2,364.75 2,359.50 2,359.50 0
21st Jul 2026 (Tue) 2,363.00 2,364.75 2,363.00 2,364.75 0
20th Jul 2026 (Mon) 2,365.25 2,365.25 2,363.00 2,363.00 0
17th Jul 2026 (Fri) 2,351.75 2,365.25 2,351.75 2,365.25 0
16th Jul 2026 (Thu) 2,353.00 2,353.00 2,353.00 2,351.75 1
15th Jul 2026 (Wed) 2,372.00 2,372.00 2,372.00 2,357.00 1
14th Jul 2026 (Tue) 2,366.00 2,371.75 2,366.00 2,371.75 0
13th Jul 2026 (Mon) 2,357.50 2,357.50 2,357.50 2,366.00 2
10th Jul 2026 (Fri) 2,372.25 2,372.25 2,365.50 2,365.50 0
9th Jul 2026 (Thu) 2,370.25 2,372.25 2,370.25 2,372.25 0
8th Jul 2026 (Wed) 2,379.75 2,379.75 2,370.25 2,370.25 0
7th Jul 2026 (Tue) 2,390.00 2,390.00 2,390.00 2,379.75 1
6th Jul 2026 (Mon) 2,386.75 2,387.00 2,386.75 2,387.00 0
3rd Jul 2026 (Fri) 2,390.00 2,390.00 2,386.75 2,386.75 0
2nd Jul 2026 (Thu) 2,409.25 2,409.25 2,390.00 2,390.00 0
1st Jul 2026 (Wed) 2,419.00 2,419.00 2,419.00 2,409.25 3
30th Jun 2026 (Tue) 2,424.00 2,424.00 2,417.75 2,417.75 0
29th Jun 2026 (Mon) 2,435.25 2,435.25 2,424.00 2,424.00 0
26th Jun 2026 (Fri) 2,433.00 2,435.25 2,433.00 2,435.25 0
25th Jun 2026 (Thu) 2,438.50 2,438.50 2,433.00 2,433.00 0
24th Jun 2026 (Wed) 2,417.50 2,438.50 2,417.50 2,438.50 0
23rd Jun 2026 (Tue) 2,404.50 2,417.50 2,404.50 2,417.50 0
22nd Jun 2026 (Mon) 2,410.75 2,410.75 2,404.50 2,404.50 0
19th Jun 2026 (Fri) 2,420.25 2,420.25 2,410.75 2,410.75 0
18th Jun 2026 (Thu) 2,387.00 2,420.25 2,387.00 2,420.25 0
17th Jun 2026 (Wed) 2,377.75 2,387.00 2,377.75 2,387.00 0
16th Jun 2026 (Tue) 2,374.50 2,377.75 2,374.50 2,377.75 0
15th Jun 2026 (Mon) 2,374.50 2,374.50 2,374.50 2,374.50 0
FTSE 100 Latest
Value10,750.11
Change-22.56