Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Munis (MUNS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,360.50 2,364.25 2,360.50 2,364.25 0
20th May 2026 (Wed) 2,353.25 2,360.50 2,353.25 2,360.50 0
19th May 2026 (Tue) 2,357.00 2,357.00 2,357.00 2,353.25 3
18th May 2026 (Mon) 2,382.25 2,382.25 2,382.25 2,382.25 0
15th May 2026 (Fri) 2,373.00 2,382.25 2,373.00 2,382.25 1
14th May 2026 (Thu) 2,359.75 2,373.00 2,359.75 2,373.00 702
13th May 2026 (Wed) 2,368.50 2,368.50 2,368.50 2,359.75 2
12th May 2026 (Tue) 2,351.00 2,366.00 2,351.00 2,366.00 0
11th May 2026 (Mon) 2,361.25 2,361.25 2,351.00 2,351.00 0
8th May 2026 (Fri) 2,362.75 2,362.75 2,361.25 2,361.25 0
7th May 2026 (Thu) 2,366.25 2,366.25 2,362.75 2,362.75 0
6th May 2026 (Wed) 2,357.00 2,366.25 2,357.00 2,366.25 0
5th May 2026 (Tue) 2,352.25 2,357.00 2,352.25 2,357.00 0
4th May 2026 (Mon) 2,352.25 2,352.25 2,352.25 2,352.25 0
1st May 2026 (Fri) 2,359.75 2,359.75 2,352.25 2,352.25 0
30th Apr 2026 (Thu) 2,372.50 2,372.50 2,359.75 2,359.75 0
29th Apr 2026 (Wed) 2,374.75 2,374.75 2,372.50 2,372.50 0
28th Apr 2026 (Tue) 2,370.00 2,374.75 2,370.00 2,374.75 0
27th Apr 2026 (Mon) 2,381.50 2,381.50 2,370.00 2,370.00 0
24th Apr 2026 (Fri) 2,384.50 2,384.50 2,381.50 2,381.50 0
23rd Apr 2026 (Thu) 2,385.75 2,385.75 2,384.50 2,384.50 0
22nd Apr 2026 (Wed) 2,379.00 2,385.75 2,379.00 2,385.75 0
21st Apr 2026 (Tue) 2,379.00 2,379.00 2,379.00 2,379.00 0
20th Apr 2026 (Mon) 2,379.00 2,379.00 2,379.00 2,379.00 0
17th Apr 2026 (Fri) 2,379.00 2,379.00 2,379.00 2,379.00 0
16th Apr 2026 (Thu) 2,367.50 2,367.50 2,367.50 2,379.00 2
15th Apr 2026 (Wed) 2,372.25 2,372.25 2,370.75 2,370.75 0
14th Apr 2026 (Tue) 2,370.50 2,370.50 2,370.50 2,372.25 11
13th Apr 2026 (Mon) 2,394.50 2,394.50 2,394.50 2,382.25 1
10th Apr 2026 (Fri) 2,378.50 2,378.50 2,376.00 2,383.75 8
9th Apr 2026 (Thu) 2,390.50 2,390.75 2,390.50 2,390.75 0
8th Apr 2026 (Wed) 2,408.00 2,408.00 2,390.50 2,390.50 0
7th Apr 2026 (Tue) 2,419.75 2,419.75 2,408.00 2,408.00 0
6th Apr 2026 (Mon) 2,419.75 2,419.75 2,419.75 2,419.75 0
3rd Apr 2026 (Fri) 2,419.75 2,419.75 2,419.75 2,419.75 0
2nd Apr 2026 (Thu) 2,409.50 2,419.75 2,409.50 2,419.75 0
1st Apr 2026 (Wed) 2,423.25 2,423.25 2,409.50 2,409.50 0
31st Mar 2026 (Tue) 2,424.00 2,424.00 2,423.25 2,423.25 0
30th Mar 2026 (Mon) 2,392.75 2,424.00 2,392.75 2,424.00 0
27th Mar 2026 (Fri) 2,384.50 2,392.75 2,384.50 2,392.75 0
26th Mar 2026 (Thu) 2,392.50 2,392.50 2,384.50 2,384.50 0
25th Mar 2026 (Wed) 2,379.25 2,392.50 2,379.25 2,392.50 0
24th Mar 2026 (Tue) 2,377.25 2,379.25 2,377.25 2,379.25 0
23rd Mar 2026 (Mon) 2,394.25 2,394.25 2,377.25 2,377.25 0
FTSE 100 Latest
Value10,443.47
Change11.13