| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 2,386.75 | 2,387.00 | 2,386.75 | 2,387.00 | 0 |
| 3rd Jul 2026 (Fri) | 2,390.00 | 2,390.00 | 2,386.75 | 2,386.75 | 0 |
| 2nd Jul 2026 (Thu) | 2,409.25 | 2,409.25 | 2,390.00 | 2,390.00 | 0 |
| 1st Jul 2026 (Wed) | 2,419.00 | 2,419.00 | 2,419.00 | 2,409.25 | 3 |
| 30th Jun 2026 (Tue) | 2,424.00 | 2,424.00 | 2,417.75 | 2,417.75 | 0 |
| 29th Jun 2026 (Mon) | 2,435.25 | 2,435.25 | 2,424.00 | 2,424.00 | 0 |
| 26th Jun 2026 (Fri) | 2,433.00 | 2,435.25 | 2,433.00 | 2,435.25 | 0 |
| 25th Jun 2026 (Thu) | 2,438.50 | 2,438.50 | 2,433.00 | 2,433.00 | 0 |
| 24th Jun 2026 (Wed) | 2,417.50 | 2,438.50 | 2,417.50 | 2,438.50 | 0 |
| 23rd Jun 2026 (Tue) | 2,404.50 | 2,417.50 | 2,404.50 | 2,417.50 | 0 |
| 22nd Jun 2026 (Mon) | 2,410.75 | 2,410.75 | 2,404.50 | 2,404.50 | 0 |
| 19th Jun 2026 (Fri) | 2,420.25 | 2,420.25 | 2,410.75 | 2,410.75 | 0 |
| 18th Jun 2026 (Thu) | 2,387.00 | 2,420.25 | 2,387.00 | 2,420.25 | 0 |
| 17th Jun 2026 (Wed) | 2,377.75 | 2,387.00 | 2,377.75 | 2,387.00 | 0 |
| 16th Jun 2026 (Tue) | 2,374.50 | 2,377.75 | 2,374.50 | 2,377.75 | 0 |
| 15th Jun 2026 (Mon) | 2,374.50 | 2,374.50 | 2,374.50 | 2,374.50 | 0 |
| 12th Jun 2026 (Fri) | 2,381.50 | 2,381.50 | 2,374.50 | 2,374.50 | 0 |
| 11th Jun 2026 (Thu) | 2,394.00 | 2,394.00 | 2,381.50 | 2,381.50 | 0 |
| 10th Jun 2026 (Wed) | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 11 |
| 9th Jun 2026 (Tue) | 2,402.25 | 2,402.25 | 2,394.50 | 2,394.50 | 0 |
| 8th Jun 2026 (Mon) | 2,393.25 | 2,402.25 | 2,393.25 | 2,402.25 | 96 |
| 5th Jun 2026 (Fri) | 2,395.75 | 2,395.75 | 2,393.25 | 2,393.25 | 0 |
| 4th Jun 2026 (Thu) | 2,389.75 | 2,395.75 | 2,389.75 | 2,395.75 | 0 |
| 3rd Jun 2026 (Wed) | 2,386.75 | 2,389.75 | 2,386.75 | 2,389.75 | 0 |
| 2nd Jun 2026 (Tue) | 2,379.75 | 2,386.75 | 2,379.75 | 2,386.75 | 0 |
| 1st Jun 2026 (Mon) | 2,389.50 | 2,389.50 | 2,379.75 | 2,379.75 | 0 |
| 29th May 2026 (Fri) | 2,389.75 | 2,389.75 | 2,389.50 | 2,389.50 | 0 |
| 28th May 2026 (Thu) | 2,377.50 | 2,389.75 | 2,377.50 | 2,389.75 | 0 |
| 27th May 2026 (Wed) | 2,377.25 | 2,377.50 | 2,377.25 | 2,377.50 | 0 |
| 26th May 2026 (Tue) | 2,363.00 | 2,377.25 | 2,363.00 | 2,377.25 | 0 |
| 25th May 2026 (Mon) | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0 |
| 22nd May 2026 (Fri) | 2,364.25 | 2,364.25 | 2,363.00 | 2,363.00 | 0 |
| 21st May 2026 (Thu) | 2,360.50 | 2,364.25 | 2,360.50 | 2,364.25 | 0 |
| 20th May 2026 (Wed) | 2,353.25 | 2,360.50 | 2,353.25 | 2,360.50 | 0 |
| 19th May 2026 (Tue) | 2,357.00 | 2,357.00 | 2,357.00 | 2,353.25 | 3 |
| 18th May 2026 (Mon) | 2,382.25 | 2,382.25 | 2,382.25 | 2,382.25 | 0 |
| 15th May 2026 (Fri) | 2,373.00 | 2,382.25 | 2,373.00 | 2,382.25 | 1 |
| 14th May 2026 (Thu) | 2,359.75 | 2,373.00 | 2,359.75 | 2,373.00 | 702 |
| 13th May 2026 (Wed) | 2,368.50 | 2,368.50 | 2,368.50 | 2,359.75 | 2 |
| 12th May 2026 (Tue) | 2,351.00 | 2,366.00 | 2,351.00 | 2,366.00 | 0 |
| 11th May 2026 (Mon) | 2,361.25 | 2,361.25 | 2,351.00 | 2,351.00 | 0 |
| 8th May 2026 (Fri) | 2,362.75 | 2,362.75 | 2,361.25 | 2,361.25 | 0 |
| 7th May 2026 (Thu) | 2,366.25 | 2,366.25 | 2,362.75 | 2,362.75 | 0 |