| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,294.00 | 2,294.00 | 2,277.50 | 2,277.50 | 0 |
| 25th Sep 2026 (Fri) | 2,309.50 | 2,309.50 | 2,309.50 | 2,294.00 | 1 |
| 24th Sep 2026 (Thu) | 2,312.75 | 2,312.75 | 2,308.25 | 2,308.25 | 0 |
| 23rd Sep 2026 (Wed) | 2,316.50 | 2,316.50 | 2,312.75 | 2,312.75 | 4,300 |
| 22nd Sep 2026 (Tue) | 2,309.75 | 2,316.50 | 2,309.75 | 2,316.50 | 0 |
| 21st Sep 2026 (Mon) | 2,301.75 | 2,309.75 | 2,301.75 | 2,309.75 | 0 |
| 18th Sep 2026 (Fri) | 2,311.50 | 2,311.50 | 2,311.50 | 2,301.75 | 1 |
| 17th Sep 2026 (Thu) | 2,294.00 | 2,316.25 | 2,294.00 | 2,316.25 | 0 |
| 16th Sep 2026 (Wed) | 2,283.50 | 2,294.00 | 2,283.50 | 2,294.00 | 0 |
| 15th Sep 2026 (Tue) | 2,283.50 | 2,283.50 | 2,283.50 | 2,283.50 | 0 |
| 14th Sep 2026 (Mon) | 2,279.75 | 2,283.50 | 2,279.75 | 2,283.50 | 0 |
| 11th Sep 2026 (Fri) | 2,281.75 | 2,281.75 | 2,279.75 | 2,279.75 | 0 |
| 10th Sep 2026 (Thu) | 2,319.75 | 2,319.75 | 2,281.75 | 2,281.75 | 0 |
| 9th Sep 2026 (Wed) | 2,325.75 | 2,325.75 | 2,319.75 | 2,319.75 | 0 |
| 8th Sep 2026 (Tue) | 2,324.00 | 2,325.75 | 2,324.00 | 2,325.75 | 0 |
| 7th Sep 2026 (Mon) | 2,330.75 | 2,330.75 | 2,324.00 | 2,324.00 | 0 |
| 4th Sep 2026 (Fri) | 2,333.50 | 2,333.50 | 2,330.75 | 2,330.75 | 0 |
| 3rd Sep 2026 (Thu) | 2,336.00 | 2,336.00 | 2,333.50 | 2,333.50 | 0 |
| 2nd Sep 2026 (Wed) | 2,326.75 | 2,336.00 | 2,326.75 | 2,336.00 | 0 |
| 1st Sep 2026 (Tue) | 2,332.50 | 2,332.50 | 2,326.75 | 2,326.75 | 0 |
| 31st Aug 2026 (Mon) | 2,332.50 | 2,332.50 | 2,332.50 | 2,332.50 | 0 |
| 28th Aug 2026 (Fri) | 2,336.25 | 2,336.25 | 2,332.50 | 2,332.50 | 0 |
| 27th Aug 2026 (Thu) | 2,344.00 | 2,344.00 | 2,328.00 | 2,336.25 | 4 |
| 26th Aug 2026 (Wed) | 2,327.00 | 2,333.25 | 2,327.00 | 2,333.25 | 0 |
| 25th Aug 2026 (Tue) | 2,315.75 | 2,327.00 | 2,315.75 | 2,327.00 | 0 |
| 24th Aug 2026 (Mon) | 2,311.75 | 2,315.75 | 2,311.75 | 2,315.75 | 0 |
| 21st Aug 2026 (Fri) | 2,313.75 | 2,313.75 | 2,311.75 | 2,311.75 | 0 |
| 20th Aug 2026 (Thu) | 2,321.50 | 2,321.50 | 2,313.75 | 2,313.75 | 0 |
| 19th Aug 2026 (Wed) | 2,325.25 | 2,325.25 | 2,321.50 | 2,321.50 | 0 |
| 18th Aug 2026 (Tue) | 2,324.25 | 2,325.25 | 2,324.25 | 2,325.25 | 0 |
| 17th Aug 2026 (Mon) | 2,330.00 | 2,330.00 | 2,324.25 | 2,324.25 | 0 |
| 14th Aug 2026 (Fri) | 2,345.50 | 2,345.50 | 2,330.00 | 2,330.00 | 0 |
| 13th Aug 2026 (Thu) | 2,336.75 | 2,345.50 | 2,336.75 | 2,345.50 | 0 |
| 12th Aug 2026 (Wed) | 2,333.75 | 2,336.75 | 2,333.75 | 2,336.75 | 0 |
| 11th Aug 2026 (Tue) | 2,329.75 | 2,333.75 | 2,329.75 | 2,333.75 | 0 |
| 10th Aug 2026 (Mon) | 2,340.00 | 2,340.00 | 2,329.75 | 2,329.75 | 0 |
| 7th Aug 2026 (Fri) | 2,346.50 | 2,346.50 | 2,340.00 | 2,340.00 | 0 |
| 6th Aug 2026 (Thu) | 2,342.00 | 2,342.00 | 2,342.00 | 2,346.50 | 2 |
| 5th Aug 2026 (Wed) | 2,350.75 | 2,350.75 | 2,347.75 | 2,347.75 | 0 |
| 4th Aug 2026 (Tue) | 2,342.75 | 2,350.75 | 2,342.75 | 2,350.75 | 0 |
| 3rd Aug 2026 (Mon) | 2,331.50 | 2,342.75 | 2,331.50 | 2,342.75 | 0 |
| 31st Jul 2026 (Fri) | 2,340.50 | 2,340.50 | 2,340.50 | 2,331.50 | 1 |
| 30th Jul 2026 (Thu) | 2,381.00 | 2,381.00 | 2,345.75 | 2,345.75 | 0 |
| 29th Jul 2026 (Wed) | 2,384.50 | 2,384.50 | 2,381.00 | 2,381.00 | 0 |