| Price | 2,277.50p on 29-09-2026 at 08:30:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,290.50p |
| Sell | 2,280.00p |
| Last Trade: | Unknown 0.00 at 2,287.50p |
| Day's Volume: | 0 |
| Last Close: | 2,277.50p |
| Open: | 2,277.50p |
| ISIN: | IE00BNG70R26 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,277.50p - 2,505.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Munis (MUNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,287.50p | SI Trade |
08:00:33 - 29-Sep-26 |
| Unknown* | 0 | 2,309.50p | SI Trade |
08:02:52 - 25-Sep-26 |
| Unknown* | 0 | 2,312.50p | SI Trade |
08:02:47 - 25-Sep-26 |
| Buy* | 1 | 2,309.50p | Automatic Execution |
08:02:47 - 25-Sep-26 |
| Unknown* | 0 | 2,317.00p | SI Trade |
12:55:01 - 24-Sep-26 |
| Sell* | 4,300 | 2,310.239p | Ordinary |
15:39:29 - 23-Sep-26 |
| Buy* | 1 | 2,311.50p | Automatic Execution |
15:39:16 - 18-Sep-26 |
| Unknown* | 0 | 2,306.00p | SI Trade |
13:14:02 - 18-Sep-26 |
| Unknown* | 0 | 2,329.50p | SI Trade |
08:00:56 - 01-Sep-26 |
| Unknown* | 0 | 2,327.50p | SI Trade |
10:52:38 - 27-Aug-26 |
Ivz Us Munis (MUNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
