| Price | 2,382.25p on 06-02-2026 at 18:00:08 |
|---|---|
| Change | -14.00p -0.58% |
| Buy | 2,388.00p |
| Sell | 2,376.50p |
| Last Trade: | Buy 1.00 at 2,359.00p |
| Day's Volume: | 0 |
| Last Close: | 2,382.25p |
| Open: | 2,396.25p |
| ISIN: | IE00BNG70R26 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,285.50p - 2,582.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Munis (MUNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,359.00p | SI Trade |
08:11:08 - 04-Feb-26 |
| Buy* | 8 | 2,359.00p | Automatic Execution |
08:11:08 - 04-Feb-26 |
| Unknown* | 0 | 2,360.00p | SI Trade |
08:03:49 - 02-Feb-26 |
| Unknown* | 0 | 2,354.50p | SI Trade |
12:28:20 - 28-Jan-26 |
| Unknown* | 0 | 2,354.50p | SI Trade |
12:25:49 - 28-Jan-26 |
| Unknown* | 0 | 2,354.50p | SI Trade |
12:31:02 - 27-Jan-26 |
| Sell* | 2 | 2,354.00p | Automatic Execution |
12:31:02 - 27-Jan-26 |
| Unknown* | 0 | 2,366.50p | SI Trade |
12:16:04 - 27-Jan-26 |
| Unknown* | 0 | 2,383.50p | SI Trade |
08:26:22 - 26-Jan-26 |
| Buy* | 1 | 2,383.50p | Automatic Execution |
08:25:58 - 26-Jan-26 |
Ivz Us Munis (MUNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
