Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Munis (MUNS) Share Price

Price 2,364.25p on 21-05-2026 at 18:25:08
Change 3.75p 0.16%
Buy 2,373.00p
Sell 2,355.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,370.00p
Day's Volume: 0
Last Close: 2,364.25p
Open: 2,360.50p
ISIN: IE00BNG70R26
Day's Range 0.00p - 0.00p
52wk Range: 2,285.50p - 2,505.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Us Munis (MUNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,370.00p SI Trade
 10:18:09 - 20-May-26
Unknown* 0 2,373.50p SI Trade
 08:00:32 - 19-May-26
Sell* 1 2,357.00p Uncrossing Trade
 08:00:25 - 19-May-26
Unknown* 1 2,382.25p SI Trade
 06:38:27 - 19-May-26
Unknown* 1 2,382.25p SI Trade
 06:38:27 - 19-May-26
Unknown* 0 2,382.25p SI Trade
 06:38:26 - 19-May-26
Unknown* 0 2,382.25p SI Trade
 06:38:26 - 19-May-26
Unknown* 0 2,379.00p SI Trade
 08:14:11 - 18-May-26
Sell* 1 2,370.00p SI Trade
 15:07:07 - 15-May-26
Unknown* 0 2,393.50p SI Trade
 08:03:49 - 15-May-26
See more Ivz Us Munis trades

Ivz Us Munis (MUNS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,353.25 2,360.50 2,353.25 2,360.50 0
19th May 2026 (Tue) 2,357.00 2,357.00 2,357.00 2,353.25 3
18th May 2026 (Mon) 2,382.25 2,382.25 2,382.25 2,382.25 0
15th May 2026 (Fri) 2,373.00 2,382.25 2,373.00 2,382.25 1
14th May 2026 (Thu) 2,359.75 2,373.00 2,359.75 2,373.00 702
13th May 2026 (Wed) 2,368.50 2,368.50 2,368.50 2,359.75 2
12th May 2026 (Tue) 2,351.00 2,366.00 2,351.00 2,366.00 0
11th May 2026 (Mon) 2,361.25 2,361.25 2,351.00 2,351.00 0
8th May 2026 (Fri) 2,362.75 2,362.75 2,361.25 2,361.25 0
7th May 2026 (Thu) 2,366.25 2,366.25 2,362.75 2,362.75 0
6th May 2026 (Wed) 2,357.00 2,366.25 2,357.00 2,366.25 0
5th May 2026 (Tue) 2,352.25 2,357.00 2,352.25 2,357.00 0
4th May 2026 (Mon) 2,352.25 2,352.25 2,352.25 2,352.25 0
1st May 2026 (Fri) 2,359.75 2,359.75 2,352.25 2,352.25 0
30th Apr 2026 (Thu) 2,372.50 2,372.50 2,359.75 2,359.75 0
29th Apr 2026 (Wed) 2,374.75 2,374.75 2,372.50 2,372.50 0
28th Apr 2026 (Tue) 2,370.00 2,374.75 2,370.00 2,374.75 0
27th Apr 2026 (Mon) 2,381.50 2,381.50 2,370.00 2,370.00 0
24th Apr 2026 (Fri) 2,384.50 2,384.50 2,381.50 2,381.50 0
23rd Apr 2026 (Thu) 2,385.75 2,385.75 2,384.50 2,384.50 0
22nd Apr 2026 (Wed) 2,379.00 2,385.75 2,379.00 2,385.75 0
21st Apr 2026 (Tue) 2,379.00 2,379.00 2,379.00 2,379.00 0
See more Ivz Us Munis price history

Ivz Us Munis (MUNS) Regulatory News

Date Source Headline
26th Mar 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Us Munis regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered