| Price | 2,311.00p on 01-07-2025 at 18:50:07 |
|---|---|
| Change | -1.25p -0.05% |
| Buy | 2,318.50p |
| Sell | 2,303.50p |
| Buy / Sell MUNS Shares | |
| Last Trade: | Sell 5.00 at 2,305.00p |
| Day's Volume: | 6 |
| Last Close: | 2,311.00p |
| Open: | 2,312.25p |
| ISIN: | IE00BNG70R26 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,285.50p - 2,596.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,305.08333p |
| Shares in Issue: | N/A |
Ivz Us Munis (MUNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 2,305.00p | SI Trade |
08:41:14 - 01-Jul-25 |
| Unknown* | 1 | 2,305.50p | SI Trade |
08:04:39 - 01-Jul-25 |
| Unknown* | 0 | 2,308.00p | SI Trade |
08:03:05 - 01-Jul-25 |
| Unknown* | 0 | 2,324.00p | SI Trade |
14:46:08 - 30-Jun-25 |
| Unknown* | 0 | 2,307.50p | SI Trade |
12:02:03 - 30-Jun-25 |
| Unknown* | 0 | 2,321.00p | SI Trade |
09:13:34 - 30-Jun-25 |
| Unknown* | 0 | 2,321.00p | SI Trade |
09:13:34 - 30-Jun-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
08:02:06 - 30-Jun-25 |
| Unknown* | 0 | 2,315.50p | SI Trade |
08:14:50 - 27-Jun-25 |
| Unknown* | 0 | 2,314.50p | SI Trade |
11:48:54 - 26-Jun-25 |
Ivz Us Munis (MUNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
