Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Munis (MUNS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 2,398.25 2,398.25 2,398.25 2,398.25 0
16th Dec 2025 (Tue) 2,403.25 2,403.25 2,398.25 2,398.25 0
15th Dec 2025 (Mon) 2,408.00 2,408.00 2,403.25 2,403.25 0
12th Dec 2025 (Fri) 2,407.00 2,408.00 2,407.00 2,408.00 0
11th Dec 2025 (Thu) 2,443.50 2,443.50 2,407.00 2,407.00 0
10th Dec 2025 (Wed) 2,442.50 2,443.50 2,442.50 2,443.50 0
9th Dec 2025 (Tue) 2,436.00 2,436.00 2,436.00 2,442.50 1
8th Dec 2025 (Mon) 2,445.25 2,445.25 2,440.25 2,440.25 0
5th Dec 2025 (Fri) 2,445.75 2,445.75 2,445.25 2,445.25 0
4th Dec 2025 (Thu) 2,450.75 2,450.75 2,445.75 2,445.75 0
3rd Dec 2025 (Wed) 2,474.50 2,474.50 2,450.75 2,450.75 0
2nd Dec 2025 (Tue) 2,469.75 2,474.50 2,469.75 2,474.50 1,816
1st Dec 2025 (Mon) 2,477.50 2,477.50 2,469.75 2,469.75 0
28th Nov 2025 (Fri) 2,480.50 2,480.50 2,477.50 2,477.50 0
27th Nov 2025 (Thu) 2,480.25 2,480.50 2,480.25 2,480.50 0
26th Nov 2025 (Wed) 2,492.00 2,492.00 2,480.25 2,480.25 0
25th Nov 2025 (Tue) 2,495.75 2,495.75 2,492.00 2,492.00 0
24th Nov 2025 (Mon) 2,497.50 2,497.50 2,495.75 2,495.75 0
21st Nov 2025 (Fri) 2,491.00 2,497.50 2,491.00 2,497.50 0
20th Nov 2025 (Thu) 2,491.75 2,491.75 2,491.00 2,491.00 0
19th Nov 2025 (Wed) 2,482.25 2,491.75 2,482.25 2,491.75 0
18th Nov 2025 (Tue) 2,473.00 2,482.25 2,473.00 2,482.25 0
17th Nov 2025 (Mon) 2,477.50 2,477.50 2,473.00 2,473.00 0
14th Nov 2025 (Fri) 2,493.00 2,493.00 2,493.00 2,477.50 1
13th Nov 2025 (Thu) 2,492.00 2,492.00 2,476.50 2,476.50 0
12th Nov 2025 (Wed) 2,483.25 2,492.00 2,483.25 2,492.00 0
11th Nov 2025 (Tue) 2,477.25 2,483.25 2,477.25 2,483.25 4,017
10th Nov 2025 (Mon) 2,502.00 2,502.00 2,502.00 2,477.25 1
7th Nov 2025 (Fri) 2,492.50 2,492.50 2,484.25 2,484.25 0
6th Nov 2025 (Thu) 2,493.75 2,493.75 2,492.50 2,492.50 0
5th Nov 2025 (Wed) 2,505.00 2,505.00 2,493.75 2,493.75 0
4th Nov 2025 (Tue) 2,481.50 2,505.00 2,481.50 2,505.00 0
3rd Nov 2025 (Mon) 2,487.50 2,487.50 2,481.50 2,481.50 0
31st Oct 2025 (Fri) 2,491.50 2,491.50 2,487.50 2,487.50 0
30th Oct 2025 (Thu) 2,486.50 2,491.50 2,486.50 2,491.50 0
29th Oct 2025 (Wed) 2,479.00 2,486.50 2,479.00 2,486.50 0
28th Oct 2025 (Tue) 2,464.00 2,479.00 2,464.00 2,479.00 0
27th Oct 2025 (Mon) 2,453.00 2,453.00 2,453.00 2,464.00 3
24th Oct 2025 (Fri) 2,474.50 2,474.50 2,474.50 2,471.00 6
23rd Oct 2025 (Thu) 2,464.50 2,468.00 2,464.50 2,468.00 0
22nd Oct 2025 (Wed) 2,458.50 2,464.50 2,458.50 2,464.50 0
21st Oct 2025 (Tue) 2,445.50 2,458.50 2,445.50 2,458.50 0
20th Oct 2025 (Mon) 2,443.50 2,445.50 2,443.50 2,445.50 0
17th Oct 2025 (Fri) 2,434.50 2,443.50 2,434.50 2,443.50 0
FTSE 100 Latest
Value9,684.79
Change-66.52