Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Munis (MUNS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 2,317.25 2,323.75 2,317.25 2,323.75 0
2nd Jun 2025 (Mon) 2,339.50 2,339.50 2,317.25 2,317.25 0
30th May 2025 (Fri) 2,333.00 2,339.50 2,333.00 2,339.50 1
29th May 2025 (Thu) 2,328.00 2,333.00 2,328.00 2,333.00 0
28th May 2025 (Wed) 2,317.50 2,328.00 2,317.50 2,328.00 0
27th May 2025 (Tue) 2,326.50 2,326.50 2,326.50 2,317.50 27
26th May 2025 (Mon) 2,317.00 2,317.00 2,317.00 2,317.00 0
23rd May 2025 (Fri) 2,318.75 2,318.75 2,312.50 2,312.50 0
22nd May 2025 (Thu) 2,318.50 2,318.75 2,318.50 2,318.75 5
21st May 2025 (Wed) 2,344.00 2,344.00 2,318.50 2,318.50 5
20th May 2025 (Tue) 2,343.50 2,344.00 2,343.50 2,344.00 0
19th May 2025 (Mon) 2,334.50 2,334.50 2,334.50 2,343.50 70
16th May 2025 (Fri) 2,375.00 2,375.00 2,375.00 2,372.50 134
15th May 2025 (Thu) 2,360.50 2,360.50 2,360.50 2,365.25 6
14th May 2025 (Wed) 2,362.50 2,362.50 2,351.50 2,351.50 0
13th May 2025 (Tue) 2,374.75 2,374.75 2,362.50 2,362.50 0
12th May 2025 (Mon) 2,375.75 2,375.75 2,374.75 2,374.75 500
9th May 2025 (Fri) 2,376.25 2,376.25 2,375.75 2,375.75 0
8th May 2025 (Thu) 2,372.75 2,376.25 2,372.75 2,376.25 0
7th May 2025 (Wed) 2,356.50 2,372.75 2,356.50 2,372.75 0
6th May 2025 (Tue) 2,408.00 2,408.00 2,408.00 2,356.50 17
5th May 2025 (Mon) 2,379.00 2,379.00 2,379.00 2,379.00 0
2nd May 2025 (Fri) 2,391.50 2,391.50 2,391.50 2,370.75 2
1st May 2025 (Thu) 2,406.50 2,406.50 2,406.50 2,389.50 1
30th Apr 2025 (Wed) 2,374.00 2,394.75 2,374.00 2,394.75 0
29th Apr 2025 (Tue) 2,367.25 2,374.00 2,367.25 2,374.00 0
28th Apr 2025 (Mon) 2,373.25 2,373.25 2,367.25 2,367.25 0
25th Apr 2025 (Fri) 2,366.50 2,373.25 2,366.50 2,373.25 0
24th Apr 2025 (Thu) 2,359.50 2,366.50 2,359.50 2,366.50 500
23rd Apr 2025 (Wed) 2,333.25 2,359.50 2,333.25 2,359.50 0
22nd Apr 2025 (Tue) 2,344.50 2,344.50 2,344.50 2,333.25 1
21st Apr 2025 (Mon) 2,365.50 2,365.50 2,365.50 2,365.50 0
18th Apr 2025 (Fri) 2,365.50 2,365.50 2,365.50 2,365.50 0
17th Apr 2025 (Thu) 2,373.50 2,373.50 2,365.50 2,365.50 0
16th Apr 2025 (Wed) 2,327.50 2,327.50 2,327.50 2,373.50 1,106
15th Apr 2025 (Tue) 2,356.00 2,362.50 2,356.00 2,369.00 52
14th Apr 2025 (Mon) 2,360.50 2,368.00 2,360.50 2,368.00 0
11th Apr 2025 (Fri) 2,415.50 2,415.50 2,360.50 2,360.50 0
10th Apr 2025 (Thu) 2,443.50 2,443.50 2,415.50 2,415.50 0
9th Apr 2025 (Wed) 2,487.75 2,487.75 2,443.50 2,443.50 0
8th Apr 2025 (Tue) 2,514.75 2,514.75 2,487.75 2,487.75 0
7th Apr 2025 (Mon) 2,525.00 2,525.00 2,513.00 2,514.75 4
4th Apr 2025 (Fri) 2,470.75 2,515.00 2,470.75 2,515.00 0
FTSE 100 Latest
Value8,787.02
Change12.76