Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Munis (MUNS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,396.25 2,396.25 2,382.25 2,382.25 0
5th Feb 2026 (Thu) 2,365.00 2,396.25 2,365.00 2,396.25 0
4th Feb 2026 (Wed) 2,359.00 2,359.00 2,359.00 2,365.00 9
3rd Feb 2026 (Tue) 2,365.00 2,365.00 2,365.00 2,365.00 0
2nd Feb 2026 (Mon) 2,356.75 2,365.00 2,356.75 2,365.00 0
30th Jan 2026 (Fri) 2,349.00 2,356.75 2,349.00 2,356.75 0
29th Jan 2026 (Thu) 2,348.00 2,349.00 2,348.00 2,349.00 0
28th Jan 2026 (Wed) 2,353.75 2,353.75 2,348.00 2,348.00 0
27th Jan 2026 (Tue) 2,354.00 2,354.00 2,354.00 2,353.75 2
26th Jan 2026 (Mon) 2,383.50 2,383.50 2,383.50 2,363.75 1
23rd Jan 2026 (Fri) 2,389.50 2,389.50 2,380.75 2,380.75 0
22nd Jan 2026 (Thu) 2,401.50 2,401.50 2,389.50 2,389.50 0
21st Jan 2026 (Wed) 2,406.50 2,406.50 2,406.50 2,401.50 1
20th Jan 2026 (Tue) 2,404.75 2,404.75 2,394.00 2,394.00 0
19th Jan 2026 (Mon) 2,417.75 2,417.75 2,404.75 2,404.75 0
16th Jan 2026 (Fri) 2,419.00 2,419.00 2,419.00 2,417.75 4
15th Jan 2026 (Thu) 2,433.00 2,433.00 2,433.00 2,423.50 3
14th Jan 2026 (Wed) 2,414.00 2,414.00 2,414.00 2,413.50 1
13th Jan 2026 (Tue) 2,402.50 2,409.50 2,402.50 2,409.50 0
12th Jan 2026 (Mon) 2,411.00 2,411.00 2,402.50 2,402.50 0
9th Jan 2026 (Fri) 2,408.50 2,411.00 2,408.50 2,411.00 0
8th Jan 2026 (Thu) 2,400.00 2,408.50 2,400.00 2,408.50 0
7th Jan 2026 (Wed) 2,387.25 2,400.00 2,387.25 2,400.00 0
6th Jan 2026 (Tue) 2,388.75 2,388.75 2,387.25 2,387.25 0
5th Jan 2026 (Mon) 2,390.75 2,390.75 2,388.75 2,388.75 0
2nd Jan 2026 (Fri) 2,408.25 2,408.25 2,390.75 2,390.75 0
1st Jan 2026 (Thu) 2,408.25 2,408.25 2,408.25 2,408.25 0
31st Dec 2025 (Wed) 2,402.25 2,408.25 2,402.25 2,408.25 0
30th Dec 2025 (Tue) 2,398.50 2,402.25 2,398.50 2,402.25 0
29th Dec 2025 (Mon) 2,390.50 2,398.50 2,390.50 2,398.50 0
26th Dec 2025 (Fri) 2,390.50 2,390.50 2,390.50 2,390.50 0
25th Dec 2025 (Thu) 2,390.50 2,390.50 2,390.50 2,390.50 0
24th Dec 2025 (Wed) 2,390.50 2,390.50 2,390.50 2,390.50 0
23rd Dec 2025 (Tue) 2,381.50 2,381.50 2,381.50 2,390.50 6
22nd Dec 2025 (Mon) 2,413.00 2,413.00 2,394.75 2,394.75 0
19th Dec 2025 (Fri) 2,413.00 2,413.00 2,413.00 2,413.00 0
18th Dec 2025 (Thu) 2,404.75 2,413.00 2,404.75 2,413.00 0
17th Dec 2025 (Wed) 2,398.25 2,404.75 2,398.25 2,404.75 0
16th Dec 2025 (Tue) 2,403.25 2,403.25 2,398.25 2,398.25 0
15th Dec 2025 (Mon) 2,408.00 2,408.00 2,403.25 2,403.25 0
12th Dec 2025 (Fri) 2,407.00 2,408.00 2,407.00 2,408.00 0
11th Dec 2025 (Thu) 2,443.50 2,443.50 2,407.00 2,407.00 0
10th Dec 2025 (Wed) 2,442.50 2,443.50 2,442.50 2,443.50 0
9th Dec 2025 (Tue) 2,436.00 2,436.00 2,436.00 2,442.50 1
8th Dec 2025 (Mon) 2,445.25 2,445.25 2,440.25 2,440.25 0
FTSE 100 Latest
Value10,369.75
Change60.53