| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 2,456.50 | 2,464.50 | 2,456.50 | 2,464.50 | 0 |
| 13th Mar 2025 (Thu) | 2,478.00 | 2,478.00 | 2,456.50 | 2,456.50 | 0 |
| 12th Mar 2025 (Wed) | 2,501.50 | 2,501.50 | 2,501.50 | 2,478.00 | 22 |
| 11th Mar 2025 (Tue) | 2,514.25 | 2,514.25 | 2,497.50 | 2,497.50 | 0 |
| 10th Mar 2025 (Mon) | 2,509.25 | 2,514.25 | 2,509.25 | 2,514.25 | 0 |
| 7th Mar 2025 (Fri) | 2,495.50 | 2,509.25 | 2,495.50 | 2,509.25 | 0 |
| 6th Mar 2025 (Thu) | 2,521.00 | 2,521.00 | 2,495.50 | 2,495.50 | 0 |
| 5th Mar 2025 (Wed) | 2,572.25 | 2,572.25 | 2,521.00 | 2,521.00 | 0 |
| 4th Mar 2025 (Tue) | 2,559.50 | 2,572.25 | 2,559.50 | 2,572.25 | 0 |
| 3rd Mar 2025 (Mon) | 2,578.75 | 2,578.75 | 2,559.50 | 2,559.50 | 0 |
| 28th Feb 2025 (Fri) | 2,582.00 | 2,582.00 | 2,582.00 | 2,578.75 | 1 |
| 27th Feb 2025 (Thu) | 2,544.00 | 2,562.00 | 2,544.00 | 2,562.00 | 0 |
| 26th Feb 2025 (Wed) | 2,549.50 | 2,549.50 | 2,549.50 | 2,544.00 | 1 |
| 25th Feb 2025 (Tue) | 2,534.50 | 2,551.50 | 2,534.50 | 2,551.50 | 0 |
| 24th Feb 2025 (Mon) | 2,522.75 | 2,534.50 | 2,522.75 | 2,534.50 | 0 |
| 21st Feb 2025 (Fri) | 2,518.00 | 2,522.75 | 2,518.00 | 2,522.75 | 0 |
| 20th Feb 2025 (Thu) | 2,522.00 | 2,522.00 | 2,518.00 | 2,518.00 | 0 |
| 19th Feb 2025 (Wed) | 2,516.25 | 2,522.00 | 2,516.25 | 2,522.00 | 0 |
| 18th Feb 2025 (Tue) | 2,522.25 | 2,522.25 | 2,516.25 | 2,516.25 | 0 |
| 17th Feb 2025 (Mon) | 2,532.00 | 2,532.00 | 2,522.25 | 2,522.25 | 0 |
| 14th Feb 2025 (Fri) | 2,530.50 | 2,532.00 | 2,530.50 | 2,532.00 | 0 |
| 13th Feb 2025 (Thu) | 2,506.00 | 2,506.00 | 2,506.00 | 2,530.50 | 3 |
| 12th Feb 2025 (Wed) | 2,559.50 | 2,559.50 | 2,541.50 | 2,541.50 | 0 |
| 11th Feb 2025 (Tue) | 2,562.50 | 2,562.50 | 2,562.50 | 2,559.50 | 3 |
| 10th Feb 2025 (Mon) | 2,573.75 | 2,577.00 | 2,573.75 | 2,577.00 | 3 |
| 7th Feb 2025 (Fri) | 2,562.50 | 2,562.50 | 2,562.50 | 2,573.75 | 1 |
| 6th Feb 2025 (Thu) | 2,556.50 | 2,556.50 | 2,556.50 | 2,556.50 | 0 |
| 5th Feb 2025 (Wed) | 2,546.00 | 2,556.50 | 2,546.00 | 2,556.50 | 0 |
| 4th Feb 2025 (Tue) | 2,554.75 | 2,554.75 | 2,546.00 | 2,546.00 | 0 |
| 3rd Feb 2025 (Mon) | 2,553.50 | 2,554.75 | 2,553.50 | 2,554.75 | 0 |
| 31st Jan 2025 (Fri) | 2,545.25 | 2,553.50 | 2,545.25 | 2,553.50 | 0 |
| 30th Jan 2025 (Thu) | 2,548.50 | 2,548.50 | 2,545.25 | 2,545.25 | 0 |
| 29th Jan 2025 (Wed) | 2,546.25 | 2,548.50 | 2,546.25 | 2,548.50 | 0 |
| 28th Jan 2025 (Tue) | 2,537.00 | 2,546.25 | 2,537.00 | 2,546.25 | 0 |
| 27th Jan 2025 (Mon) | 2,506.00 | 2,506.00 | 2,506.00 | 2,537.00 | 2 |
| 24th Jan 2025 (Fri) | 2,553.00 | 2,553.00 | 2,524.75 | 2,524.75 | 0 |
| 23rd Jan 2025 (Thu) | 2,559.00 | 2,559.00 | 2,553.00 | 2,553.00 | 0 |
| 22nd Jan 2025 (Wed) | 2,564.75 | 2,564.75 | 2,559.00 | 2,559.00 | 0 |
| 21st Jan 2025 (Tue) | 2,565.25 | 2,565.25 | 2,564.75 | 2,564.75 | 0 |
| 20th Jan 2025 (Mon) | 2,568.00 | 2,568.00 | 2,568.00 | 2,565.25 | 1 |
| 17th Jan 2025 (Fri) | 2,573.50 | 2,580.75 | 2,573.50 | 2,580.75 | 0 |
| 16th Jan 2025 (Thu) | 2,562.50 | 2,573.50 | 2,562.50 | 2,573.50 | 0 |
| 15th Jan 2025 (Wed) | 2,582.50 | 2,582.50 | 2,582.50 | 2,562.50 | 122 |