| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 2,434.50 | 2,443.50 | 2,434.50 | 2,443.50 | 0 |
| 16th Oct 2025 (Thu) | 2,447.00 | 2,447.00 | 2,434.50 | 2,434.50 | 0 |
| 15th Oct 2025 (Wed) | 2,459.00 | 2,459.00 | 2,459.00 | 2,447.00 | 2 |
| 14th Oct 2025 (Tue) | 2,446.25 | 2,457.50 | 2,446.25 | 2,457.50 | 0 |
| 13th Oct 2025 (Mon) | 2,434.50 | 2,446.25 | 2,434.50 | 2,446.25 | 0 |
| 10th Oct 2025 (Fri) | 2,434.50 | 2,434.50 | 2,434.50 | 2,434.50 | 0 |
| 9th Oct 2025 (Thu) | 2,419.00 | 2,434.50 | 2,419.00 | 2,434.50 | 0 |
| 8th Oct 2025 (Wed) | 2,409.00 | 2,419.00 | 2,409.00 | 2,419.00 | 0 |
| 7th Oct 2025 (Tue) | 2,400.75 | 2,409.00 | 2,400.75 | 2,409.00 | 0 |
| 6th Oct 2025 (Mon) | 2,404.00 | 2,404.00 | 2,400.75 | 2,400.75 | 0 |
| 3rd Oct 2025 (Fri) | 2,415.00 | 2,415.00 | 2,404.00 | 2,404.00 | 0 |
| 2nd Oct 2025 (Thu) | 2,402.00 | 2,415.00 | 2,402.00 | 2,415.00 | 0 |
| 1st Oct 2025 (Wed) | 2,405.25 | 2,405.25 | 2,402.00 | 2,402.00 | 0 |
| 30th Sep 2025 (Tue) | 2,404.25 | 2,405.25 | 2,404.25 | 2,405.25 | 0 |
| 29th Sep 2025 (Mon) | 2,402.50 | 2,404.25 | 2,402.50 | 2,404.25 | 0 |
| 26th Sep 2025 (Fri) | 2,400.00 | 2,400.00 | 2,400.00 | 2,402.50 | 4 |
| 25th Sep 2025 (Thu) | 2,397.50 | 2,411.00 | 2,397.50 | 2,411.00 | 0 |
| 24th Sep 2025 (Wed) | 2,406.50 | 2,406.50 | 2,391.00 | 2,397.50 | 34 |
| 23rd Sep 2025 (Tue) | 2,386.00 | 2,386.00 | 2,383.75 | 2,383.75 | 0 |
| 22nd Sep 2025 (Mon) | 2,390.25 | 2,390.25 | 2,386.00 | 2,386.00 | 0 |
| 19th Sep 2025 (Fri) | 2,384.50 | 2,390.25 | 2,384.50 | 2,390.25 | 0 |
| 18th Sep 2025 (Thu) | 2,374.00 | 2,384.50 | 2,374.00 | 2,384.50 | 0 |
| 17th Sep 2025 (Wed) | 2,376.75 | 2,376.75 | 2,374.00 | 2,374.00 | 0 |
| 16th Sep 2025 (Tue) | 2,384.50 | 2,384.50 | 2,376.75 | 2,376.75 | 0 |
| 15th Sep 2025 (Mon) | 2,384.00 | 2,384.50 | 2,384.00 | 2,384.50 | 0 |
| 12th Sep 2025 (Fri) | 2,391.00 | 2,391.00 | 2,384.00 | 2,384.00 | 0 |
| 11th Sep 2025 (Thu) | 2,415.50 | 2,415.50 | 2,391.00 | 2,391.00 | 0 |
| 10th Sep 2025 (Wed) | 2,424.00 | 2,424.00 | 2,424.00 | 2,415.50 | 3 |
| 9th Sep 2025 (Tue) | 2,411.25 | 2,413.00 | 2,411.25 | 2,413.00 | 0 |
| 8th Sep 2025 (Mon) | 2,406.75 | 2,411.25 | 2,406.75 | 2,411.25 | 0 |
| 5th Sep 2025 (Fri) | 2,403.50 | 2,406.75 | 2,403.50 | 2,406.75 | 0 |
| 4th Sep 2025 (Thu) | 2,392.50 | 2,403.50 | 2,392.50 | 2,403.50 | 0 |
| 3rd Sep 2025 (Wed) | 2,394.00 | 2,394.00 | 2,392.50 | 2,392.50 | 0 |
| 2nd Sep 2025 (Tue) | 2,369.00 | 2,394.00 | 2,369.00 | 2,394.00 | 0 |
| 1st Sep 2025 (Mon) | 2,378.25 | 2,378.25 | 2,369.00 | 2,369.00 | 0 |
| 29th Aug 2025 (Fri) | 2,380.75 | 2,380.75 | 2,378.25 | 2,378.25 | 0 |
| 28th Aug 2025 (Thu) | 2,381.00 | 2,381.00 | 2,380.75 | 2,380.75 | 0 |
| 27th Aug 2025 (Wed) | 2,376.00 | 2,381.00 | 2,376.00 | 2,381.00 | 1 |
| 26th Aug 2025 (Tue) | 2,385.00 | 2,385.50 | 2,384.00 | 2,376.00 | 13 |
| 25th Aug 2025 (Mon) | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,376.00 | 2,376.00 | 2,371.00 | 2,371.00 | 0 |
| 21st Aug 2025 (Thu) | 2,376.75 | 2,376.75 | 2,376.00 | 2,376.00 | 0 |
| 20th Aug 2025 (Wed) | 2,365.25 | 2,376.75 | 2,365.25 | 2,376.75 | 0 |
| 19th Aug 2025 (Tue) | 2,356.00 | 2,365.25 | 2,356.00 | 2,365.25 | 0 |
| 18th Aug 2025 (Mon) | 2,357.00 | 2,357.00 | 2,356.00 | 2,356.00 | 0 |