| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 2,384.00 | 2,384.50 | 2,384.00 | 2,384.50 | 0 |
| 12th Sep 2025 (Fri) | 2,391.00 | 2,391.00 | 2,384.00 | 2,384.00 | 0 |
| 11th Sep 2025 (Thu) | 2,415.50 | 2,415.50 | 2,391.00 | 2,391.00 | 0 |
| 10th Sep 2025 (Wed) | 2,424.00 | 2,424.00 | 2,424.00 | 2,415.50 | 3 |
| 9th Sep 2025 (Tue) | 2,411.25 | 2,413.00 | 2,411.25 | 2,413.00 | 0 |
| 8th Sep 2025 (Mon) | 2,406.75 | 2,411.25 | 2,406.75 | 2,411.25 | 0 |
| 5th Sep 2025 (Fri) | 2,403.50 | 2,406.75 | 2,403.50 | 2,406.75 | 0 |
| 4th Sep 2025 (Thu) | 2,392.50 | 2,403.50 | 2,392.50 | 2,403.50 | 0 |
| 3rd Sep 2025 (Wed) | 2,394.00 | 2,394.00 | 2,392.50 | 2,392.50 | 0 |
| 2nd Sep 2025 (Tue) | 2,369.00 | 2,394.00 | 2,369.00 | 2,394.00 | 0 |
| 1st Sep 2025 (Mon) | 2,378.25 | 2,378.25 | 2,369.00 | 2,369.00 | 0 |
| 29th Aug 2025 (Fri) | 2,380.75 | 2,380.75 | 2,378.25 | 2,378.25 | 0 |
| 28th Aug 2025 (Thu) | 2,381.00 | 2,381.00 | 2,380.75 | 2,380.75 | 0 |
| 27th Aug 2025 (Wed) | 2,376.00 | 2,381.00 | 2,376.00 | 2,381.00 | 1 |
| 26th Aug 2025 (Tue) | 2,385.00 | 2,385.50 | 2,384.00 | 2,376.00 | 13 |
| 25th Aug 2025 (Mon) | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,376.00 | 2,376.00 | 2,371.00 | 2,371.00 | 0 |
| 21st Aug 2025 (Thu) | 2,376.75 | 2,376.75 | 2,376.00 | 2,376.00 | 0 |
| 20th Aug 2025 (Wed) | 2,365.25 | 2,376.75 | 2,365.25 | 2,376.75 | 0 |
| 19th Aug 2025 (Tue) | 2,356.00 | 2,365.25 | 2,356.00 | 2,365.25 | 0 |
| 18th Aug 2025 (Mon) | 2,357.00 | 2,357.00 | 2,356.00 | 2,356.00 | 0 |
| 15th Aug 2025 (Fri) | 2,369.50 | 2,369.50 | 2,369.50 | 2,357.00 | 9 |
| 14th Aug 2025 (Thu) | 2,367.25 | 2,367.25 | 2,366.00 | 2,366.00 | 0 |
| 13th Aug 2025 (Wed) | 2,370.50 | 2,370.50 | 2,367.25 | 2,367.25 | 0 |
| 12th Aug 2025 (Tue) | 2,389.75 | 2,389.75 | 2,370.50 | 2,370.50 | 0 |
| 11th Aug 2025 (Mon) | 2,379.75 | 2,389.75 | 2,379.75 | 2,389.75 | 0 |
| 8th Aug 2025 (Fri) | 2,393.75 | 2,393.75 | 2,379.75 | 2,379.75 | 0 |
| 7th Aug 2025 (Thu) | 2,407.75 | 2,407.75 | 2,393.75 | 2,393.75 | 0 |
| 6th Aug 2025 (Wed) | 2,415.50 | 2,415.50 | 2,407.75 | 2,407.75 | 0 |
| 5th Aug 2025 (Tue) | 2,414.50 | 2,415.50 | 2,414.50 | 2,415.50 | 0 |
| 4th Aug 2025 (Mon) | 2,421.75 | 2,421.75 | 2,414.50 | 2,414.50 | 0 |
| 1st Aug 2025 (Fri) | 2,408.75 | 2,421.75 | 2,408.75 | 2,421.75 | 0 |
| 31st Jul 2025 (Thu) | 2,390.50 | 2,408.75 | 2,390.50 | 2,408.75 | 0 |
| 30th Jul 2025 (Wed) | 2,380.75 | 2,390.50 | 2,380.75 | 2,390.50 | 0 |
| 29th Jul 2025 (Tue) | 2,357.50 | 2,380.75 | 2,357.50 | 2,380.75 | 0 |
| 28th Jul 2025 (Mon) | 2,349.75 | 2,357.50 | 2,349.75 | 2,357.50 | 0 |
| 25th Jul 2025 (Fri) | 2,333.75 | 2,349.75 | 2,333.75 | 2,349.75 | 0 |
| 24th Jul 2025 (Thu) | 2,339.50 | 2,339.50 | 2,339.50 | 2,333.75 | 6 |
| 23rd Jul 2025 (Wed) | 2,350.25 | 2,350.25 | 2,333.00 | 2,333.00 | 0 |
| 22nd Jul 2025 (Tue) | 2,286.50 | 2,336.00 | 2,286.50 | 2,350.25 | 4 |
| 21st Jul 2025 (Mon) | 2,337.50 | 2,337.50 | 2,337.50 | 2,340.50 | 4 |
| 18th Jul 2025 (Fri) | 2,346.75 | 2,346.75 | 2,343.75 | 2,343.75 | 0 |
| 17th Jul 2025 (Thu) | 2,334.50 | 2,346.75 | 2,334.50 | 2,346.75 | 0 |
| 16th Jul 2025 (Wed) | 2,342.50 | 2,342.50 | 2,334.50 | 2,334.50 | 0 |