| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 2,312.25 | 2,312.25 | 2,311.00 | 2,311.00 | 6 |
| 30th Jun 2025 (Mon) | 2,309.50 | 2,312.25 | 2,309.50 | 2,312.25 | 0 |
| 27th Jun 2025 (Fri) | 2,308.00 | 2,309.50 | 2,308.00 | 2,309.50 | 0 |
| 26th Jun 2025 (Thu) | 2,317.25 | 2,317.25 | 2,308.00 | 2,308.00 | 0 |
| 25th Jun 2025 (Wed) | 2,317.00 | 2,317.25 | 2,317.00 | 2,317.25 | 0 |
| 24th Jun 2025 (Tue) | 2,312.00 | 2,312.00 | 2,312.00 | 2,317.00 | 2 |
| 23rd Jun 2025 (Mon) | 2,327.75 | 2,336.00 | 2,327.75 | 2,336.00 | 0 |
| 20th Jun 2025 (Fri) | 2,338.00 | 2,338.00 | 2,327.75 | 2,327.75 | 0 |
| 19th Jun 2025 (Thu) | 2,335.00 | 2,338.00 | 2,335.00 | 2,338.00 | 0 |
| 18th Jun 2025 (Wed) | 2,318.25 | 2,335.00 | 2,318.25 | 2,335.00 | 0 |
| 17th Jun 2025 (Tue) | 2,302.50 | 2,318.25 | 2,302.50 | 2,318.25 | 0 |
| 16th Jun 2025 (Mon) | 2,285.50 | 2,285.50 | 2,285.50 | 2,302.50 | 9 |
| 13th Jun 2025 (Fri) | 2,310.00 | 2,310.00 | 2,302.00 | 2,302.00 | 0 |
| 12th Jun 2025 (Thu) | 2,332.50 | 2,332.50 | 2,310.00 | 2,310.00 | 0 |
| 11th Jun 2025 (Wed) | 2,331.00 | 2,332.50 | 2,331.00 | 2,332.50 | 2 |
| 10th Jun 2025 (Tue) | 2,322.50 | 2,331.00 | 2,322.50 | 2,331.00 | 0 |
| 9th Jun 2025 (Mon) | 2,326.50 | 2,326.50 | 2,322.50 | 2,322.50 | 0 |
| 6th Jun 2025 (Fri) | 2,327.00 | 2,327.00 | 2,326.50 | 2,326.50 | 0 |
| 5th Jun 2025 (Thu) | 2,328.75 | 2,328.75 | 2,327.00 | 2,327.00 | 0 |
| 4th Jun 2025 (Wed) | 2,323.75 | 2,328.75 | 2,323.75 | 2,328.75 | 0 |
| 3rd Jun 2025 (Tue) | 2,317.25 | 2,323.75 | 2,317.25 | 2,323.75 | 0 |
| 2nd Jun 2025 (Mon) | 2,339.50 | 2,339.50 | 2,317.25 | 2,317.25 | 0 |
| 30th May 2025 (Fri) | 2,333.00 | 2,339.50 | 2,333.00 | 2,339.50 | 1 |
| 29th May 2025 (Thu) | 2,328.00 | 2,333.00 | 2,328.00 | 2,333.00 | 0 |
| 28th May 2025 (Wed) | 2,317.50 | 2,328.00 | 2,317.50 | 2,328.00 | 0 |
| 27th May 2025 (Tue) | 2,326.50 | 2,326.50 | 2,326.50 | 2,317.50 | 27 |
| 26th May 2025 (Mon) | 2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 0 |
| 23rd May 2025 (Fri) | 2,318.75 | 2,318.75 | 2,312.50 | 2,312.50 | 0 |
| 22nd May 2025 (Thu) | 2,318.50 | 2,318.75 | 2,318.50 | 2,318.75 | 5 |
| 21st May 2025 (Wed) | 2,344.00 | 2,344.00 | 2,318.50 | 2,318.50 | 5 |
| 20th May 2025 (Tue) | 2,343.50 | 2,344.00 | 2,343.50 | 2,344.00 | 0 |
| 19th May 2025 (Mon) | 2,334.50 | 2,334.50 | 2,334.50 | 2,343.50 | 70 |
| 16th May 2025 (Fri) | 2,375.00 | 2,375.00 | 2,375.00 | 2,372.50 | 134 |
| 15th May 2025 (Thu) | 2,360.50 | 2,360.50 | 2,360.50 | 2,365.25 | 6 |
| 14th May 2025 (Wed) | 2,362.50 | 2,362.50 | 2,351.50 | 2,351.50 | 0 |
| 13th May 2025 (Tue) | 2,374.75 | 2,374.75 | 2,362.50 | 2,362.50 | 0 |
| 12th May 2025 (Mon) | 2,375.75 | 2,375.75 | 2,374.75 | 2,374.75 | 500 |
| 9th May 2025 (Fri) | 2,376.25 | 2,376.25 | 2,375.75 | 2,375.75 | 0 |
| 8th May 2025 (Thu) | 2,372.75 | 2,376.25 | 2,372.75 | 2,376.25 | 0 |
| 7th May 2025 (Wed) | 2,356.50 | 2,372.75 | 2,356.50 | 2,372.75 | 0 |
| 6th May 2025 (Tue) | 2,408.00 | 2,408.00 | 2,408.00 | 2,356.50 | 17 |
| 5th May 2025 (Mon) | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0 |
| 2nd May 2025 (Fri) | 2,391.50 | 2,391.50 | 2,391.50 | 2,370.75 | 2 |