Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 2,456.50 | 2,464.50 | 2,456.50 | 2,464.50 | 0 |
13th Mar 2025 (Thu) | 2,478.00 | 2,478.00 | 2,456.50 | 2,456.50 | 0 |
12th Mar 2025 (Wed) | 2,501.50 | 2,501.50 | 2,501.50 | 2,478.00 | 22 |
11th Mar 2025 (Tue) | 2,514.25 | 2,514.25 | 2,497.50 | 2,497.50 | 0 |
10th Mar 2025 (Mon) | 2,509.25 | 2,514.25 | 2,509.25 | 2,514.25 | 0 |
7th Mar 2025 (Fri) | 2,495.50 | 2,509.25 | 2,495.50 | 2,509.25 | 0 |
6th Mar 2025 (Thu) | 2,521.00 | 2,521.00 | 2,495.50 | 2,495.50 | 0 |
5th Mar 2025 (Wed) | 2,572.25 | 2,572.25 | 2,521.00 | 2,521.00 | 0 |
4th Mar 2025 (Tue) | 2,559.50 | 2,572.25 | 2,559.50 | 2,572.25 | 0 |
3rd Mar 2025 (Mon) | 2,578.75 | 2,578.75 | 2,559.50 | 2,559.50 | 0 |
28th Feb 2025 (Fri) | 2,582.00 | 2,582.00 | 2,582.00 | 2,578.75 | 1 |
27th Feb 2025 (Thu) | 2,544.00 | 2,562.00 | 2,544.00 | 2,562.00 | 0 |
26th Feb 2025 (Wed) | 2,549.50 | 2,549.50 | 2,549.50 | 2,544.00 | 1 |
25th Feb 2025 (Tue) | 2,534.50 | 2,551.50 | 2,534.50 | 2,551.50 | 0 |
24th Feb 2025 (Mon) | 2,522.75 | 2,534.50 | 2,522.75 | 2,534.50 | 0 |
21st Feb 2025 (Fri) | 2,518.00 | 2,522.75 | 2,518.00 | 2,522.75 | 0 |
20th Feb 2025 (Thu) | 2,522.00 | 2,522.00 | 2,518.00 | 2,518.00 | 0 |
19th Feb 2025 (Wed) | 2,516.25 | 2,522.00 | 2,516.25 | 2,522.00 | 0 |
18th Feb 2025 (Tue) | 2,522.25 | 2,522.25 | 2,516.25 | 2,516.25 | 0 |
17th Feb 2025 (Mon) | 2,532.00 | 2,532.00 | 2,522.25 | 2,522.25 | 0 |
14th Feb 2025 (Fri) | 2,530.50 | 2,532.00 | 2,530.50 | 2,532.00 | 0 |
13th Feb 2025 (Thu) | 2,506.00 | 2,506.00 | 2,506.00 | 2,530.50 | 3 |
12th Feb 2025 (Wed) | 2,559.50 | 2,559.50 | 2,541.50 | 2,541.50 | 0 |
11th Feb 2025 (Tue) | 2,562.50 | 2,562.50 | 2,562.50 | 2,559.50 | 3 |
10th Feb 2025 (Mon) | 2,573.75 | 2,577.00 | 2,573.75 | 2,577.00 | 3 |
7th Feb 2025 (Fri) | 2,562.50 | 2,562.50 | 2,562.50 | 2,573.75 | 1 |
6th Feb 2025 (Thu) | 2,556.50 | 2,556.50 | 2,556.50 | 2,556.50 | 0 |
5th Feb 2025 (Wed) | 2,546.00 | 2,556.50 | 2,546.00 | 2,556.50 | 0 |
4th Feb 2025 (Tue) | 2,554.75 | 2,554.75 | 2,546.00 | 2,546.00 | 0 |
3rd Feb 2025 (Mon) | 2,553.50 | 2,554.75 | 2,553.50 | 2,554.75 | 0 |
31st Jan 2025 (Fri) | 2,545.25 | 2,553.50 | 2,545.25 | 2,553.50 | 0 |
30th Jan 2025 (Thu) | 2,548.50 | 2,548.50 | 2,545.25 | 2,545.25 | 0 |
29th Jan 2025 (Wed) | 2,546.25 | 2,548.50 | 2,546.25 | 2,548.50 | 0 |
28th Jan 2025 (Tue) | 2,537.00 | 2,546.25 | 2,537.00 | 2,546.25 | 0 |
27th Jan 2025 (Mon) | 2,506.00 | 2,506.00 | 2,506.00 | 2,537.00 | 2 |
24th Jan 2025 (Fri) | 2,553.00 | 2,553.00 | 2,524.75 | 2,524.75 | 0 |
23rd Jan 2025 (Thu) | 2,559.00 | 2,559.00 | 2,553.00 | 2,553.00 | 0 |
22nd Jan 2025 (Wed) | 2,564.75 | 2,564.75 | 2,559.00 | 2,559.00 | 0 |
21st Jan 2025 (Tue) | 2,565.25 | 2,565.25 | 2,564.75 | 2,564.75 | 0 |
20th Jan 2025 (Mon) | 2,568.00 | 2,568.00 | 2,568.00 | 2,565.25 | 1 |
17th Jan 2025 (Fri) | 2,573.50 | 2,580.75 | 2,573.50 | 2,580.75 | 0 |
16th Jan 2025 (Thu) | 2,562.50 | 2,573.50 | 2,562.50 | 2,573.50 | 0 |
15th Jan 2025 (Wed) | 2,582.50 | 2,582.50 | 2,582.50 | 2,562.50 | 122 |