Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Munis (MUNS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2,456.50 2,464.50 2,456.50 2,464.50 0
13th Mar 2025 (Thu) 2,478.00 2,478.00 2,456.50 2,456.50 0
12th Mar 2025 (Wed) 2,501.50 2,501.50 2,501.50 2,478.00 22
11th Mar 2025 (Tue) 2,514.25 2,514.25 2,497.50 2,497.50 0
10th Mar 2025 (Mon) 2,509.25 2,514.25 2,509.25 2,514.25 0
7th Mar 2025 (Fri) 2,495.50 2,509.25 2,495.50 2,509.25 0
6th Mar 2025 (Thu) 2,521.00 2,521.00 2,495.50 2,495.50 0
5th Mar 2025 (Wed) 2,572.25 2,572.25 2,521.00 2,521.00 0
4th Mar 2025 (Tue) 2,559.50 2,572.25 2,559.50 2,572.25 0
3rd Mar 2025 (Mon) 2,578.75 2,578.75 2,559.50 2,559.50 0
28th Feb 2025 (Fri) 2,582.00 2,582.00 2,582.00 2,578.75 1
27th Feb 2025 (Thu) 2,544.00 2,562.00 2,544.00 2,562.00 0
26th Feb 2025 (Wed) 2,549.50 2,549.50 2,549.50 2,544.00 1
25th Feb 2025 (Tue) 2,534.50 2,551.50 2,534.50 2,551.50 0
24th Feb 2025 (Mon) 2,522.75 2,534.50 2,522.75 2,534.50 0
21st Feb 2025 (Fri) 2,518.00 2,522.75 2,518.00 2,522.75 0
20th Feb 2025 (Thu) 2,522.00 2,522.00 2,518.00 2,518.00 0
19th Feb 2025 (Wed) 2,516.25 2,522.00 2,516.25 2,522.00 0
18th Feb 2025 (Tue) 2,522.25 2,522.25 2,516.25 2,516.25 0
17th Feb 2025 (Mon) 2,532.00 2,532.00 2,522.25 2,522.25 0
14th Feb 2025 (Fri) 2,530.50 2,532.00 2,530.50 2,532.00 0
13th Feb 2025 (Thu) 2,506.00 2,506.00 2,506.00 2,530.50 3
12th Feb 2025 (Wed) 2,559.50 2,559.50 2,541.50 2,541.50 0
11th Feb 2025 (Tue) 2,562.50 2,562.50 2,562.50 2,559.50 3
10th Feb 2025 (Mon) 2,573.75 2,577.00 2,573.75 2,577.00 3
7th Feb 2025 (Fri) 2,562.50 2,562.50 2,562.50 2,573.75 1
6th Feb 2025 (Thu) 2,556.50 2,556.50 2,556.50 2,556.50 0
5th Feb 2025 (Wed) 2,546.00 2,556.50 2,546.00 2,556.50 0
4th Feb 2025 (Tue) 2,554.75 2,554.75 2,546.00 2,546.00 0
3rd Feb 2025 (Mon) 2,553.50 2,554.75 2,553.50 2,554.75 0
31st Jan 2025 (Fri) 2,545.25 2,553.50 2,545.25 2,553.50 0
30th Jan 2025 (Thu) 2,548.50 2,548.50 2,545.25 2,545.25 0
29th Jan 2025 (Wed) 2,546.25 2,548.50 2,546.25 2,548.50 0
28th Jan 2025 (Tue) 2,537.00 2,546.25 2,537.00 2,546.25 0
27th Jan 2025 (Mon) 2,506.00 2,506.00 2,506.00 2,537.00 2
24th Jan 2025 (Fri) 2,553.00 2,553.00 2,524.75 2,524.75 0
23rd Jan 2025 (Thu) 2,559.00 2,559.00 2,553.00 2,553.00 0
22nd Jan 2025 (Wed) 2,564.75 2,564.75 2,559.00 2,559.00 0
21st Jan 2025 (Tue) 2,565.25 2,565.25 2,564.75 2,564.75 0
20th Jan 2025 (Mon) 2,568.00 2,568.00 2,568.00 2,565.25 1
17th Jan 2025 (Fri) 2,573.50 2,580.75 2,573.50 2,580.75 0
16th Jan 2025 (Thu) 2,562.50 2,573.50 2,562.50 2,573.50 0
15th Jan 2025 (Wed) 2,582.50 2,582.50 2,582.50 2,562.50 122
FTSE 100 Latest
Value8,632.33
Change89.77