Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Munis (MUNS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 2,492.50 2,492.50 2,484.25 2,484.25 0
6th Nov 2025 (Thu) 2,493.75 2,493.75 2,492.50 2,492.50 0
5th Nov 2025 (Wed) 2,505.00 2,505.00 2,493.75 2,493.75 0
4th Nov 2025 (Tue) 2,481.50 2,505.00 2,481.50 2,505.00 0
3rd Nov 2025 (Mon) 2,487.50 2,487.50 2,481.50 2,481.50 0
31st Oct 2025 (Fri) 2,491.50 2,491.50 2,487.50 2,487.50 0
30th Oct 2025 (Thu) 2,486.50 2,491.50 2,486.50 2,491.50 0
29th Oct 2025 (Wed) 2,479.00 2,486.50 2,479.00 2,486.50 0
28th Oct 2025 (Tue) 2,464.00 2,479.00 2,464.00 2,479.00 0
27th Oct 2025 (Mon) 2,453.00 2,453.00 2,453.00 2,464.00 3
24th Oct 2025 (Fri) 2,474.50 2,474.50 2,474.50 2,471.00 6
23rd Oct 2025 (Thu) 2,464.50 2,468.00 2,464.50 2,468.00 0
22nd Oct 2025 (Wed) 2,458.50 2,464.50 2,458.50 2,464.50 0
21st Oct 2025 (Tue) 2,445.50 2,458.50 2,445.50 2,458.50 0
20th Oct 2025 (Mon) 2,443.50 2,445.50 2,443.50 2,445.50 0
17th Oct 2025 (Fri) 2,434.50 2,443.50 2,434.50 2,443.50 0
16th Oct 2025 (Thu) 2,447.00 2,447.00 2,434.50 2,434.50 0
15th Oct 2025 (Wed) 2,459.00 2,459.00 2,459.00 2,447.00 2
14th Oct 2025 (Tue) 2,446.25 2,457.50 2,446.25 2,457.50 0
13th Oct 2025 (Mon) 2,434.50 2,446.25 2,434.50 2,446.25 0
10th Oct 2025 (Fri) 2,434.50 2,434.50 2,434.50 2,434.50 0
9th Oct 2025 (Thu) 2,419.00 2,434.50 2,419.00 2,434.50 0
8th Oct 2025 (Wed) 2,409.00 2,419.00 2,409.00 2,419.00 0
7th Oct 2025 (Tue) 2,400.75 2,409.00 2,400.75 2,409.00 0
6th Oct 2025 (Mon) 2,404.00 2,404.00 2,400.75 2,400.75 0
3rd Oct 2025 (Fri) 2,415.00 2,415.00 2,404.00 2,404.00 0
2nd Oct 2025 (Thu) 2,402.00 2,415.00 2,402.00 2,415.00 0
1st Oct 2025 (Wed) 2,405.25 2,405.25 2,402.00 2,402.00 0
30th Sep 2025 (Tue) 2,404.25 2,405.25 2,404.25 2,405.25 0
29th Sep 2025 (Mon) 2,402.50 2,404.25 2,402.50 2,404.25 0
26th Sep 2025 (Fri) 2,400.00 2,400.00 2,400.00 2,402.50 4
25th Sep 2025 (Thu) 2,397.50 2,411.00 2,397.50 2,411.00 0
24th Sep 2025 (Wed) 2,406.50 2,406.50 2,391.00 2,397.50 34
23rd Sep 2025 (Tue) 2,386.00 2,386.00 2,383.75 2,383.75 0
22nd Sep 2025 (Mon) 2,390.25 2,390.25 2,386.00 2,386.00 0
19th Sep 2025 (Fri) 2,384.50 2,390.25 2,384.50 2,390.25 0
18th Sep 2025 (Thu) 2,374.00 2,384.50 2,374.00 2,384.50 0
17th Sep 2025 (Wed) 2,376.75 2,376.75 2,374.00 2,374.00 0
16th Sep 2025 (Tue) 2,384.50 2,384.50 2,376.75 2,376.75 0
15th Sep 2025 (Mon) 2,384.00 2,384.50 2,384.00 2,384.50 0
12th Sep 2025 (Fri) 2,391.00 2,391.00 2,384.00 2,384.00 0
11th Sep 2025 (Thu) 2,415.50 2,415.50 2,391.00 2,391.00 0
10th Sep 2025 (Wed) 2,424.00 2,424.00 2,424.00 2,415.50 3
9th Sep 2025 (Tue) 2,411.25 2,413.00 2,411.25 2,413.00 0
8th Sep 2025 (Mon) 2,406.75 2,411.25 2,406.75 2,411.25 0
FTSE 100 Latest
Value9,682.57
Change-53.21