Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Munis (MUNS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,419.75 2,419.75 2,419.75 2,419.75 0
2nd Apr 2026 (Thu) 2,409.50 2,419.75 2,409.50 2,419.75 0
1st Apr 2026 (Wed) 2,423.25 2,423.25 2,409.50 2,409.50 0
31st Mar 2026 (Tue) 2,424.00 2,424.00 2,423.25 2,423.25 0
30th Mar 2026 (Mon) 2,392.75 2,424.00 2,392.75 2,424.00 0
27th Mar 2026 (Fri) 2,384.50 2,392.75 2,384.50 2,392.75 0
26th Mar 2026 (Thu) 2,392.50 2,392.50 2,384.50 2,384.50 0
25th Mar 2026 (Wed) 2,379.25 2,392.50 2,379.25 2,392.50 0
24th Mar 2026 (Tue) 2,377.25 2,379.25 2,377.25 2,379.25 0
23rd Mar 2026 (Mon) 2,394.25 2,394.25 2,377.25 2,377.25 0
20th Mar 2026 (Fri) 2,399.00 2,399.00 2,394.25 2,394.25 0
19th Mar 2026 (Thu) 2,412.50 2,412.50 2,399.00 2,399.00 0
18th Mar 2026 (Wed) 2,416.50 2,416.50 2,412.50 2,412.50 0
17th Mar 2026 (Tue) 2,417.50 2,417.50 2,416.50 2,416.50 0
16th Mar 2026 (Mon) 2,423.50 2,423.50 2,417.50 2,417.50 0
13th Mar 2026 (Fri) 2,407.50 2,423.50 2,407.50 2,423.50 0
12th Mar 2026 (Thu) 2,435.75 2,435.75 2,407.50 2,407.50 0
11th Mar 2026 (Wed) 2,443.50 2,443.50 2,435.75 2,435.75 0
10th Mar 2026 (Tue) 2,447.75 2,447.75 2,443.50 2,443.50 0
9th Mar 2026 (Mon) 2,450.75 2,450.75 2,447.75 2,447.75 0
6th Mar 2026 (Fri) 2,465.50 2,465.50 2,450.75 2,450.75 0
5th Mar 2026 (Thu) 2,470.00 2,470.00 2,465.50 2,465.50 0
4th Mar 2026 (Wed) 2,474.50 2,474.50 2,474.50 2,470.00 1
3rd Mar 2026 (Tue) 2,466.50 2,478.75 2,466.50 2,478.75 0
2nd Mar 2026 (Mon) 2,465.50 2,466.50 2,465.50 2,466.50 0
27th Feb 2026 (Fri) 2,446.50 2,465.50 2,446.50 2,465.50 0
26th Feb 2026 (Thu) 2,435.75 2,446.50 2,435.75 2,446.50 0
25th Feb 2026 (Wed) 2,437.50 2,437.50 2,435.75 2,435.75 0
24th Feb 2026 (Tue) 2,444.00 2,444.00 2,437.50 2,437.50 0
23rd Feb 2026 (Mon) 2,437.75 2,444.00 2,437.75 2,444.00 0
20th Feb 2026 (Fri) 2,446.50 2,446.50 2,437.75 2,437.75 0
19th Feb 2026 (Thu) 2,430.00 2,446.50 2,430.00 2,446.50 0
18th Feb 2026 (Wed) 2,434.25 2,434.25 2,430.00 2,430.00 0
17th Feb 2026 (Tue) 2,418.50 2,434.25 2,418.50 2,434.25 0
16th Feb 2026 (Mon) 2,415.00 2,418.50 2,415.00 2,418.50 0
13th Feb 2026 (Fri) 2,403.50 2,415.00 2,403.50 2,415.00 0
12th Feb 2026 (Thu) 2,389.00 2,403.50 2,389.00 2,403.50 0
11th Feb 2026 (Wed) 2,387.00 2,389.00 2,387.00 2,389.00 0
10th Feb 2026 (Tue) 2,372.00 2,372.00 2,372.00 2,387.00 2
9th Feb 2026 (Mon) 2,382.25 2,382.25 2,374.25 2,374.25 0
6th Feb 2026 (Fri) 2,396.25 2,396.25 2,382.25 2,382.25 0
FTSE 100 Latest
Value10,436.29
Change71.50