| Price | 2,330.00p on 14-08-2026 at 18:35:06 |
|---|---|
| Change | -15.50p -0.66% |
| Buy | 2,339.50p |
| Sell | 2,320.50p |
| Last Trade: | Unknown 0.00 at 2,331.00p |
| Day's Volume: | 0 |
| Last Close: | 2,330.00p |
| Open: | 2,345.50p |
| ISIN: | IE00BNG70R26 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,329.75p - 2,505.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Munis (MUNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,331.00p | SI Trade |
08:11:32 - 10-Aug-26 |
| Sell* | 1 | 2,342.00p | Automatic Execution |
10:38:17 - 06-Aug-26 |
| Sell* | 1 | 2,342.00p | SI Trade |
10:38:14 - 06-Aug-26 |
| Unknown* | 0 | 2,350.50p | SI Trade |
08:06:08 - 03-Aug-26 |
| Unknown* | 0 | 2,340.50p | SI Trade |
16:28:56 - 31-Jul-26 |
| Buy* | 1 | 2,340.50p | Automatic Execution |
16:28:56 - 31-Jul-26 |
| Unknown* | 0 | 2,338.50p | SI Trade |
08:18:47 - 31-Jul-26 |
| Unknown* | 0 | 2,372.00p | SI Trade |
15:28:38 - 29-Jul-26 |
| Unknown* | 0 | 2,370.50p | SI Trade |
14:37:54 - 28-Jul-26 |
| Sell* | 96 | 2,373.147p | Ordinary |
08:00:23 - 28-Jul-26 |
Ivz Us Munis (MUNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
