Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Munis (MUNS) Share Price

Price 2,484.25p on 07-11-2025 at 19:40:08
Change -8.25p -0.33%
Buy 2,493.50p
Sell 2,475.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,492.50p
Day's Volume: 0
Last Close: 2,484.25p
Open: 2,492.50p
ISIN: IE00BNG70R26
Day's Range 0.00p - 0.00p
52wk Range: 2,285.50p - 2,589.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Us Munis (MUNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,492.50p SI Trade
 09:52:14 - 06-Nov-25
Unknown* 0 2,498.50p SI Trade
 09:43:59 - 03-Nov-25
Unknown* 0 2,479.50p SI Trade
 08:02:32 - 03-Nov-25
Unknown* 0 2,496.00p SI Trade
 12:13:18 - 31-Oct-25
Unknown* 0 2,492.00p SI Trade
 11:46:33 - 30-Oct-25
Unknown* 0 2,495.00p SI Trade
 14:40:27 - 29-Oct-25
Unknown* 0 2,495.00p SI Trade
 14:40:19 - 29-Oct-25
Unknown* 0 2,498.00p SI Trade
 14:14:54 - 29-Oct-25
Unknown* 0 2,481.50p SI Trade
 08:02:13 - 29-Oct-25
Sell* 3 2,453.00p Automatic Execution
 08:03:38 - 27-Oct-25
See more Ivz Us Munis trades

Ivz Us Munis (MUNS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 2,492.50 2,492.50 2,484.25 2,484.25 0
6th Nov 2025 (Thu) 2,493.75 2,493.75 2,492.50 2,492.50 0
5th Nov 2025 (Wed) 2,505.00 2,505.00 2,493.75 2,493.75 0
4th Nov 2025 (Tue) 2,481.50 2,505.00 2,481.50 2,505.00 0
3rd Nov 2025 (Mon) 2,487.50 2,487.50 2,481.50 2,481.50 0
31st Oct 2025 (Fri) 2,491.50 2,491.50 2,487.50 2,487.50 0
30th Oct 2025 (Thu) 2,486.50 2,491.50 2,486.50 2,491.50 0
29th Oct 2025 (Wed) 2,479.00 2,486.50 2,479.00 2,486.50 0
28th Oct 2025 (Tue) 2,464.00 2,479.00 2,464.00 2,479.00 0
27th Oct 2025 (Mon) 2,453.00 2,453.00 2,453.00 2,464.00 3
24th Oct 2025 (Fri) 2,474.50 2,474.50 2,474.50 2,471.00 6
23rd Oct 2025 (Thu) 2,464.50 2,468.00 2,464.50 2,468.00 0
22nd Oct 2025 (Wed) 2,458.50 2,464.50 2,458.50 2,464.50 0
21st Oct 2025 (Tue) 2,445.50 2,458.50 2,445.50 2,458.50 0
20th Oct 2025 (Mon) 2,443.50 2,445.50 2,443.50 2,445.50 0
17th Oct 2025 (Fri) 2,434.50 2,443.50 2,434.50 2,443.50 0
16th Oct 2025 (Thu) 2,447.00 2,447.00 2,434.50 2,434.50 0
15th Oct 2025 (Wed) 2,459.00 2,459.00 2,459.00 2,447.00 2
14th Oct 2025 (Tue) 2,446.25 2,457.50 2,446.25 2,457.50 0
13th Oct 2025 (Mon) 2,434.50 2,446.25 2,434.50 2,446.25 0
10th Oct 2025 (Fri) 2,434.50 2,434.50 2,434.50 2,434.50 0
9th Oct 2025 (Thu) 2,419.00 2,434.50 2,419.00 2,434.50 0
8th Oct 2025 (Wed) 2,409.00 2,419.00 2,409.00 2,419.00 0
See more Ivz Us Munis price history

Ivz Us Munis (MUNS) Regulatory News

Date Source Headline
26th Mar 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Us Munis regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered