Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Munis (MUNS) Share Price

Price 2,400.00p on 08-01-2026 at 11:15:25
Change 0.00p 0%
Buy 2,414.00p
Sell 2,402.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,383.00p
Day's Volume: 0
Last Close: 2,400.00p
Open: 2,400.00p
ISIN: IE00BNG70R26
Day's Range 0.00p - 0.00p
52wk Range: 2,285.50p - 2,582.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Us Munis (MUNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,383.00p SI Trade
 15:29:09 - 05-Jan-26
Unknown* 0 2,381.50p SI Trade
 12:57:40 - 23-Dec-25
Sell* 6 2,381.50p Automatic Execution
 12:57:39 - 23-Dec-25
Unknown* 0 2,414.50p SI Trade
 08:09:01 - 23-Dec-25
Unknown* 0 2,408.00p SI Trade
 12:13:18 - 22-Dec-25
Unknown* 0 2,420.50p SI Trade
 12:27:19 - 19-Dec-25
Unknown* 0 2,422.00p SI Trade
 12:11:27 - 18-Dec-25
Unknown* 0 2,405.50p SI Trade
 12:49:18 - 17-Dec-25
Unknown* 0 2,416.00p SI Trade
 08:04:35 - 15-Dec-25
Unknown* 0 2,396.50p SI Trade
 08:04:35 - 15-Dec-25
See more Ivz Us Munis trades

Ivz Us Munis (MUNS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 2,400.00 2,400.00 2,400.00 2,400.00 0
7th Jan 2026 (Wed) 2,387.25 2,400.00 2,387.25 2,400.00 0
6th Jan 2026 (Tue) 2,388.75 2,388.75 2,387.25 2,387.25 0
5th Jan 2026 (Mon) 2,390.75 2,390.75 2,388.75 2,388.75 0
2nd Jan 2026 (Fri) 2,408.25 2,408.25 2,390.75 2,390.75 0
1st Jan 2026 (Thu) 2,408.25 2,408.25 2,408.25 2,408.25 0
31st Dec 2025 (Wed) 2,402.25 2,408.25 2,402.25 2,408.25 0
30th Dec 2025 (Tue) 2,398.50 2,402.25 2,398.50 2,402.25 0
29th Dec 2025 (Mon) 2,390.50 2,398.50 2,390.50 2,398.50 0
26th Dec 2025 (Fri) 2,390.50 2,390.50 2,390.50 2,390.50 0
25th Dec 2025 (Thu) 2,390.50 2,390.50 2,390.50 2,390.50 0
24th Dec 2025 (Wed) 2,390.50 2,390.50 2,390.50 2,390.50 0
23rd Dec 2025 (Tue) 2,381.50 2,381.50 2,381.50 2,390.50 6
22nd Dec 2025 (Mon) 2,413.00 2,413.00 2,394.75 2,394.75 0
19th Dec 2025 (Fri) 2,413.00 2,413.00 2,413.00 2,413.00 0
18th Dec 2025 (Thu) 2,404.75 2,413.00 2,404.75 2,413.00 0
17th Dec 2025 (Wed) 2,398.25 2,404.75 2,398.25 2,404.75 0
16th Dec 2025 (Tue) 2,403.25 2,403.25 2,398.25 2,398.25 0
15th Dec 2025 (Mon) 2,408.00 2,408.00 2,403.25 2,403.25 0
12th Dec 2025 (Fri) 2,407.00 2,408.00 2,407.00 2,408.00 0
11th Dec 2025 (Thu) 2,443.50 2,443.50 2,407.00 2,407.00 0
10th Dec 2025 (Wed) 2,442.50 2,443.50 2,442.50 2,443.50 0
9th Dec 2025 (Tue) 2,436.00 2,436.00 2,436.00 2,442.50 1
8th Dec 2025 (Mon) 2,445.25 2,445.25 2,440.25 2,440.25 0
See more Ivz Us Munis price history

Ivz Us Munis (MUNS) Regulatory News

Date Source Headline
26th Mar 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Us Munis regulatory news
FTSE 100 Latest
Value10,027.52
Change-20.69

Login to your account

Forgot Password?

Not Registered