| Price | 2,384.50p on 15-09-2025 at 18:35:10 |
|---|---|
| Change | 0.50p 0.02% |
| Buy | 2,392.00p |
| Sell | 2,377.00p |
| Last Trade: | Unknown 0.00 at 2,444.50p |
| Day's Volume: | 0 |
| Last Close: | 2,384.50p |
| Open: | 2,384.00p |
| ISIN: | IE00BNG70R26 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,285.50p - 2,589.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Munis (MUNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,444.50p | SI Trade |
08:14:52 - 15-Sep-25 |
| Unknown* | 0 | 2,389.50p | SI Trade |
08:14:50 - 15-Sep-25 |
| Unknown* | 0 | 2,401.00p | SI Trade |
12:56:20 - 11-Sep-25 |
| Unknown* | 0 | 2,383.00p | SI Trade |
08:14:50 - 11-Sep-25 |
| Unknown* | 0 | 2,423.50p | SI Trade |
09:26:22 - 10-Sep-25 |
| Buy* | 1 | 2,424.00p | SI Trade |
09:26:21 - 10-Sep-25 |
| Buy* | 1 | 2,424.00p | Automatic Execution |
09:26:21 - 10-Sep-25 |
| Unknown* | 0 | 2,424.00p | SI Trade |
09:23:10 - 10-Sep-25 |
| Buy* | 1 | 2,424.00p | Automatic Execution |
09:23:10 - 10-Sep-25 |
| Unknown* | 0 | 2,421.50p | SI Trade |
08:01:02 - 10-Sep-25 |
Ivz Us Munis (MUNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
