| Price | 2,390.00p on 07-07-2026 at 11:05:08 |
|---|---|
| Change | 3.00p 0.13% |
| Buy | 2,388.00p |
| Sell | 2,371.00p |
| Last Trade: | Unknown 0.00 at 2,393.00p |
| Day's Volume: | 1 |
| Last Close: | 2,387.00p |
| Open: | 2,390.00p |
| ISIN: | IE00BNG70R26 |
| Day's Range | 2,390.00p - 2,390.00p |
| 52wk Range: | 2,286.50p - 2,505.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,390.00p |
| Shares in Issue: | N/A |
Ivz Us Munis (MUNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,393.00p | SI Trade |
08:01:09 - 07-Jul-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
08:00:49 - 07-Jul-26 |
| Buy* | 1 | 2,390.00p | Automatic Execution |
08:00:49 - 07-Jul-26 |
| Unknown* | 0 | 2,395.50p | SI Trade |
16:24:41 - 03-Jul-26 |
| Unknown* | 0 | 2,396.00p | SI Trade |
10:39:18 - 03-Jul-26 |
| Unknown* | 0 | 2,377.50p | SI Trade |
08:48:25 - 03-Jul-26 |
| Unknown* | 0 | 2,419.50p | SI Trade |
15:18:52 - 01-Jul-26 |
| Buy* | 1 | 2,419.50p | SI Trade |
15:18:50 - 01-Jul-26 |
| Buy* | 1 | 2,419.00p | Automatic Execution |
15:18:50 - 01-Jul-26 |
| Buy* | 1 | 2,419.00p | Automatic Execution |
15:18:45 - 01-Jul-26 |
Ivz Us Munis (MUNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
