Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Munis (MUNS) Share Price

Price 2,443.50p on 17-10-2025 at 18:50:08
Change 9.00p 0.37%
Buy 2,451.50p
Sell 2,435.50p
Last Trade: Unknown 0.00 at 2,462.00p
Day's Volume: 0
Last Close: 2,443.50p
Open: 2,434.50p
ISIN: IE00BNG70R26
Day's Range 0.00p - 0.00p
52wk Range: 2,285.50p - 2,589.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Us Munis (MUNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,462.00p SI Trade
08:02:27 - 15-Oct-25
Buy* 1 2,459.00p Automatic Execution
08:01:44 - 15-Oct-25
Unknown* 0 2,459.00p SI Trade
08:01:43 - 15-Oct-25
Unknown* 0 2,441.00p SI Trade
13:10:29 - 13-Oct-25
Unknown* 0 2,457.00p SI Trade
14:35:11 - 10-Oct-25
Unknown* 0 2,452.50p SI Trade
08:14:50 - 10-Oct-25
Unknown* 0 2,428.50p SI Trade
08:35:58 - 08-Oct-25
Unknown* 0 2,417.00p SI Trade
15:58:10 - 07-Oct-25
Unknown* 0 2,395.50p SI Trade
14:40:47 - 06-Oct-25
Unknown* 0 2,403.50p SI Trade
08:08:50 - 01-Oct-25
See more Ivz Us Munis trades

Ivz Us Munis (MUNS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 2,434.50 2,443.50 2,434.50 2,443.50 0
16th Oct 2025 (Thu) 2,447.00 2,447.00 2,434.50 2,434.50 0
15th Oct 2025 (Wed) 2,459.00 2,459.00 2,459.00 2,447.00 2
14th Oct 2025 (Tue) 2,446.25 2,457.50 2,446.25 2,457.50 0
13th Oct 2025 (Mon) 2,434.50 2,446.25 2,434.50 2,446.25 0
10th Oct 2025 (Fri) 2,434.50 2,434.50 2,434.50 2,434.50 0
9th Oct 2025 (Thu) 2,419.00 2,434.50 2,419.00 2,434.50 0
8th Oct 2025 (Wed) 2,409.00 2,419.00 2,409.00 2,419.00 0
7th Oct 2025 (Tue) 2,400.75 2,409.00 2,400.75 2,409.00 0
6th Oct 2025 (Mon) 2,404.00 2,404.00 2,400.75 2,400.75 0
3rd Oct 2025 (Fri) 2,415.00 2,415.00 2,404.00 2,404.00 0
2nd Oct 2025 (Thu) 2,402.00 2,415.00 2,402.00 2,415.00 0
1st Oct 2025 (Wed) 2,405.25 2,405.25 2,402.00 2,402.00 0
30th Sep 2025 (Tue) 2,404.25 2,405.25 2,404.25 2,405.25 0
29th Sep 2025 (Mon) 2,402.50 2,404.25 2,402.50 2,404.25 0
26th Sep 2025 (Fri) 2,400.00 2,400.00 2,400.00 2,402.50 4
25th Sep 2025 (Thu) 2,397.50 2,411.00 2,397.50 2,411.00 0
24th Sep 2025 (Wed) 2,406.50 2,406.50 2,391.00 2,397.50 34
23rd Sep 2025 (Tue) 2,386.00 2,386.00 2,383.75 2,383.75 0
22nd Sep 2025 (Mon) 2,390.25 2,390.25 2,386.00 2,386.00 0
19th Sep 2025 (Fri) 2,384.50 2,390.25 2,384.50 2,390.25 0
18th Sep 2025 (Thu) 2,374.00 2,384.50 2,374.00 2,384.50 0
See more Ivz Us Munis price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered