| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.56 | SI Trade |
08:35:45 - 03-Nov-25 |
| Unknown* | 1 | $32.785 | SI Trade |
08:17:34 - 03-Nov-25 |
| Buy* | 1 | $32.74 | SI Trade |
13:07:16 - 31-Oct-25 |
| Sell* | 200 | $32.95 | Automatic Execution |
12:34:00 - 28-Oct-25 |
| Buy* | 14 | $32.86 | Automatic Execution |
15:10:17 - 27-Oct-25 |
| Buy* | 39 | $32.855 | Automatic Execution |
15:10:17 - 27-Oct-25 |
| Buy* | 2 | $32.885 | Automatic Execution |
08:04:17 - 27-Oct-25 |
| Unknown* | 0 | $32.995 | SI Trade |
08:04:05 - 22-Oct-25 |
| Unknown* | 0 | $32.995 | SI Trade |
08:16:35 - 21-Oct-25 |
| Unknown* | 21,406 | $32.7845 | OTC Trade |
16:34:54 - 17-Oct-25 |
| Unknown* | 0 | $32.855 | SI Trade |
16:02:16 - 15-Oct-25 |
| Unknown* | 0 | $32.615 | SI Trade |
14:34:19 - 10-Oct-25 |
| Sell* | 373 | $32.245 | Uncrossing Trade |
16:35:18 - 06-Oct-25 |
| Unknown* | 0 | $32.24 | SI Trade |
08:03:35 - 06-Oct-25 |
| Unknown* | 0 | $32.41 | SI Trade |
12:20:24 - 01-Oct-25 |
| Unknown* | 0 | $32.155 | SI Trade |
08:54:01 - 29-Sep-25 |
| Unknown* | 0 | $32.365 | SI Trade |
08:00:30 - 29-Sep-25 |
| Sell* | 4 | $32.10 | Automatic Execution |
08:03:51 - 26-Sep-25 |
| Unknown* | 0 | $32.10 | SI Trade |
08:00:25 - 26-Sep-25 |
| Unknown* | 0 | $32.32 | SI Trade |
08:00:25 - 26-Sep-25 |
| Sell* | 2 | $32.235 | SI Trade |
09:57:52 - 24-Sep-25 |
| Unknown* | 0 | $32.39 | SI Trade |
08:15:11 - 23-Sep-25 |
| Sell* | 1 | $32.14 | SI Trade |
14:28:01 - 22-Sep-25 |
| Unknown* | 0 | $32.115 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | $32.355 | SI Trade |
13:00:57 - 18-Sep-25 |
| Unknown* | 0 | $32.005 | SI Trade |
11:59:44 - 18-Sep-25 |
| Unknown* | 0 | $32.41 | SI Trade |
11:48:33 - 17-Sep-25 |
| Unknown* | 0 | $32.365 | SI Trade |
15:24:02 - 16-Sep-25 |
| Unknown* | 0 | $32.515 | SI Trade |
14:44:34 - 16-Sep-25 |
| Unknown* | 0 | $32.515 | SI Trade |
14:14:45 - 16-Sep-25 |
| Unknown* | 0 | $32.31 | SI Trade |
15:54:19 - 15-Sep-25 |
| Sell* | 21 | $32.31 | Automatic Execution |
15:54:19 - 15-Sep-25 |
| Unknown* | 0 | $32.50 | SI Trade |
14:56:50 - 15-Sep-25 |
| Unknown* | 0 | $32.22 | SI Trade |
16:24:56 - 12-Sep-25 |
| Sell* | 3 | $32.245 | SI Trade |
16:21:06 - 12-Sep-25 |
| Unknown* | 0 | $32.565 | SI Trade |
16:04:26 - 11-Sep-25 |
| Unknown* | 0 | $32.585 | SI Trade |
15:53:14 - 11-Sep-25 |
| Buy* | 13 | $32.85 | Suspected BUY Trade |
16:35:08 - 10-Sep-25 |
| Sell* | 4 | $32.64 | SI Trade |
14:34:01 - 10-Sep-25 |
| Unknown* | 0 | $32.83 | SI Trade |
14:30:39 - 10-Sep-25 |
| Buy* | 4 | $32.38 | SI Trade |
10:09:54 - 04-Sep-25 |
| Sell* | 941 | $31.91 | Automatic Execution |
08:41:07 - 03-Sep-25 |
| Sell* | 59 | $31.915 | Automatic Execution |
08:41:07 - 03-Sep-25 |
| Unknown* | 0 | $32.175 | SI Trade |
11:09:38 - 01-Sep-25 |
| Unknown* | 0 | $32.175 | SI Trade |
10:15:46 - 01-Sep-25 |
| Unknown* | 0 | $32.29 | SI Trade |
08:00:23 - 29-Aug-25 |
| Buy* | 2 | $32.195 | SI Trade |
14:51:07 - 28-Aug-25 |
| Buy* | 22 | $32.195 | Automatic Execution |
14:49:22 - 28-Aug-25 |
| Buy* | 4 | $32.235 | SI Trade |
10:55:33 - 28-Aug-25 |
| Sell* | 20 | $32.14 | Automatic Execution |
16:19:13 - 27-Aug-25 |
| Buy* | 90 | $32.135 | Automatic Execution |
16:19:13 - 27-Aug-25 |
| Unknown* | 0 | $32.39 | SI Trade |
08:18:19 - 26-Aug-25 |
| Sell* | 137 | $31.785 | Automatic Execution |
16:14:53 - 21-Aug-25 |
| Unknown* | 0 | $31.965 | SI Trade |
15:36:36 - 14-Aug-25 |
| Sell* | 1,387 | $31.94 | Automatic Execution |
14:03:44 - 13-Aug-25 |
| Unknown* | 0 | $31.93 | SI Trade |
08:04:00 - 12-Aug-25 |
| Unknown* | 0 | $32.13 | SI Trade |
09:32:31 - 04-Aug-25 |
| Unknown* | 0 | $31.895 | SI Trade |
09:32:31 - 04-Aug-25 |
| Unknown* | 0 | $32.00 | SI Trade |
15:04:05 - 01-Aug-25 |
| Unknown* | 0 | $33.00 | SI Trade |
15:01:28 - 01-Aug-25 |
| Unknown* | 0 | $31.885 | SI Trade |
14:09:37 - 31-Jul-25 |
| Unknown* | 0 | $31.68 | SI Trade |
08:14:50 - 25-Jul-25 |
| Unknown* | 0 | $32.48 | SI Trade |
10:36:54 - 22-Jul-25 |
| Unknown* | 0 | $31.435 | SI Trade |
08:29:50 - 21-Jul-25 |
| Unknown* | 0 | $31.64 | SI Trade |
08:04:10 - 21-Jul-25 |
| Unknown* | 0 | $31.605 | SI Trade |
08:00:48 - 14-Jul-25 |
| Buy* | 1 | $31.58 | SI Trade |
09:47:23 - 08-Jul-25 |
| Unknown* | 0 | $31.805 | SI Trade |
12:58:35 - 02-Jul-25 |
| Unknown* | 0 | $31.86 | SI Trade |
08:14:50 - 02-Jul-25 |
| Unknown* | 0 | $31.92 | SI Trade |
08:38:25 - 01-Jul-25 |
| Unknown* | 0 | $31.915 | SI Trade |
08:26:02 - 01-Jul-25 |
| Buy* | 140 | $31.80 | Suspected BUY Trade |
16:35:04 - 30-Jun-25 |
| Unknown* | 0 | $31.80 | SI Trade |
15:02:37 - 30-Jun-25 |
| Sell* | 1 | $31.58 | SI Trade |
12:47:20 - 27-Jun-25 |
| Unknown* | 0 | $31.785 | SI Trade |
08:37:25 - 27-Jun-25 |
| Unknown* | 0 | $31.825 | SI Trade |
08:06:31 - 27-Jun-25 |
| Unknown* | 0 | $31.825 | SI Trade |
08:06:31 - 27-Jun-25 |
| Unknown* | 0 | $31.585 | SI Trade |
12:20:37 - 26-Jun-25 |
| Unknown* | 0 | $31.61 | SI Trade |
08:29:50 - 24-Jun-25 |
| Unknown* | 0 | $31.60 | SI Trade |
08:07:04 - 24-Jun-25 |
| Unknown* | 0 | $31.45 | SI Trade |
08:13:34 - 23-Jun-25 |
| Sell* | 1 | $31.21 | SI Trade |
15:56:12 - 20-Jun-25 |
| Unknown* | 0 | $31.825 | SI Trade |
08:04:29 - 19-Jun-25 |
| Unknown* | 0 | $31.375 | SI Trade |
08:06:10 - 16-Jun-25 |
| Unknown* | 0 | $31.38 | SI Trade |
08:24:41 - 12-Jun-25 |
| Unknown* | 0 | $31.695 | SI Trade |
08:04:13 - 11-Jun-25 |
| Unknown* | 0 | $31.555 | SI Trade |
08:06:10 - 09-Jun-25 |
| Unknown* | 0 | $31.465 | SI Trade |
08:04:04 - 05-Jun-25 |
| Sell* | 2 | $31.53 | SI Trade |
15:50:15 - 04-Jun-25 |
| Unknown* | 0 | $31.64 | SI Trade |
08:02:12 - 04-Jun-25 |
| Unknown* | 0 | $31.615 | SI Trade |
08:05:40 - 03-Jun-25 |
| Unknown* | 0 | $31.665 | SI Trade |
08:04:30 - 30-May-25 |
| Unknown* | 0 | $31.605 | SI Trade |
08:00:25 - 28-May-25 |
| Unknown* | 0 | $31.805 | SI Trade |
08:06:10 - 27-May-25 |
| Unknown* | 0 | $31.19 | SI Trade |
08:32:32 - 22-May-25 |
| Unknown* | 0 | $31.26 | SI Trade |
08:05:40 - 22-May-25 |
| Unknown* | 0 | $31.215 | SI Trade |
09:42:39 - 21-May-25 |
| Buy* | 1 | $31.225 | SI Trade |
13:57:17 - 19-May-25 |
| Buy* | 1 | $31.29 | SI Trade |
09:31:15 - 19-May-25 |
| Unknown* | 0 | $31.425 | SI Trade |
08:06:10 - 19-May-25 |
| Unknown* | 0 | $31.04 | SI Trade |
08:01:01 - 19-May-25 |
| Unknown* | 0 | $31.49 | SI Trade |
08:01:01 - 19-May-25 |
| Unknown* | 0 | $31.33 | SI Trade |
15:47:26 - 16-May-25 |
| Unknown* | 0 | $31.49 | SI Trade |
08:05:57 - 14-May-25 |
| Unknown* | 0 | $31.435 | SI Trade |
08:46:24 - 13-May-25 |
| Unknown* | 0 | $31.45 | SI Trade |
08:24:58 - 13-May-25 |
| Unknown* | 0 | $31.44 | SI Trade |
15:23:09 - 12-May-25 |
| Unknown* | 0 | $31.475 | SI Trade |
10:39:34 - 12-May-25 |
| Unknown* | 0 | $31.495 | SI Trade |
08:07:04 - 12-May-25 |
| Unknown* | 0 | $31.725 | SI Trade |
11:56:53 - 08-May-25 |
| Unknown* | 0 | $31.36 | SI Trade |
08:00:10 - 07-May-25 |
| Unknown* | 0 | $31.625 | SI Trade |
12:53:33 - 06-May-25 |
| Unknown* | 0 | $31.695 | SI Trade |
08:03:59 - 06-May-25 |
| Unknown* | 0 | $31.70 | SI Trade |
08:00:02 - 06-May-25 |
| Unknown* | 0 | $31.80 | SI Trade |
08:08:30 - 02-May-25 |
| Unknown* | 0 | $32.015 | SI Trade |
10:12:42 - 01-May-25 |
| Buy* | 1 | $31.70 | SI Trade |
10:57:50 - 28-Apr-25 |
| Unknown* | 0 | $31.845 | SI Trade |
08:03:45 - 28-Apr-25 |
| Unknown* | 0 | $31.61 | SI Trade |
08:04:14 - 24-Apr-25 |
| Unknown* | 0 | $31.305 | SI Trade |
15:14:37 - 22-Apr-25 |
| Unknown* | 0 | $31.26 | SI Trade |
08:07:38 - 22-Apr-25 |
| Unknown* | 1 | $31.26 | SI Trade |
08:07:38 - 22-Apr-25 |
| Unknown* | 0 | $31.255 | SI Trade |
14:50:49 - 17-Apr-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
14:11:13 - 16-Apr-25 |
| Buy* | 150 | $31.305 | Automatic Execution |
11:01:45 - 16-Apr-25 |
| Buy* | 553 | $30.57 | Automatic Execution |
09:56:47 - 16-Apr-25 |
| Buy* | 553 | $30.57 | Automatic Execution |
09:56:42 - 16-Apr-25 |
| Buy* | 1 | $30.57 | SI Trade |
09:56:31 - 16-Apr-25 |
| Buy* | 3 | $30.57 | Automatic Execution |
09:56:31 - 16-Apr-25 |
| Unknown* | 0 | $31.945 | SI Trade |
08:06:10 - 16-Apr-25 |
| Sell* | 616 | $30.90 | Uncrossing Trade |
08:05:06 - 16-Apr-25 |
| Unknown* | 0 | $31.525 | SI Trade |
08:00:25 - 15-Apr-25 |
| Unknown* | 0 | $31.77 | SI Trade |
08:06:45 - 14-Apr-25 |
| Unknown* | 0 | $31.40 | SI Trade |
08:11:58 - 10-Apr-25 |
| Unknown* | 0 | $31.20 | SI Trade |
08:00:18 - 10-Apr-25 |
| Buy* | 1 | $31.37 | SI Trade |
08:10:37 - 09-Apr-25 |
| Sell* | 19 | $31.70 | Automatic Execution |
10:05:38 - 08-Apr-25 |
| Sell* | 6 | $31.70 | SI Trade |
10:05:37 - 08-Apr-25 |
| Unknown* | 0 | $31.635 | SI Trade |
08:00:09 - 08-Apr-25 |
| Unknown* | 0 | $32.51 | SI Trade |
10:28:43 - 07-Apr-25 |
| Buy* | 1 | $32.59 | Automatic Execution |
08:20:45 - 07-Apr-25 |
| Unknown* | 0 | $32.73 | SI Trade |
08:00:05 - 07-Apr-25 |
| Sell* | 4 | $32.28 | SI Trade |
08:00:05 - 07-Apr-25 |
| Unknown* | 0 | $32.695 | SI Trade |
08:03:02 - 04-Apr-25 |
| Unknown* | 0 | $32.695 | SI Trade |
08:00:14 - 04-Apr-25 |
| Unknown* | 0 | $32.175 | SI Trade |
12:22:35 - 03-Apr-25 |
| Unknown* | 0 | $32.235 | SI Trade |
10:39:04 - 03-Apr-25 |
| Unknown* | 0 | $32.395 | SI Trade |
10:09:04 - 03-Apr-25 |
| Sell* | 1 | $32.205 | SI Trade |
08:35:17 - 03-Apr-25 |
| Sell* | 7 | $32.20 | SI Trade |
08:35:16 - 03-Apr-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
15:10:37 - 02-Apr-25 |
| Sell* | 154 | $32.085 | Automatic Execution |
14:06:59 - 02-Apr-25 |
| Sell* | 44 | $32.09 | Automatic Execution |
14:06:59 - 02-Apr-25 |
| Unknown* | 0 | $32.295 | SI Trade |
08:05:46 - 02-Apr-25 |
| Buy* | 33 | $31.95 | Automatic Execution |
14:46:01 - 01-Apr-25 |
| Unknown* | 0 | $32.13 | SI Trade |
08:53:32 - 01-Apr-25 |
| Unknown* | 0 | $32.21 | SI Trade |
08:00:19 - 01-Apr-25 |
| Unknown* | 0 | $32.23 | SI Trade |
08:04:19 - 31-Mar-25 |
| Sell* | 1 | $31.665 | SI Trade |
14:04:44 - 28-Mar-25 |
| Sell* | 4 | $31.475 | SI Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 0 | $31.93 | SI Trade |
08:03:31 - 25-Mar-25 |
| Unknown* | 0 | $31.495 | SI Trade |
08:00:20 - 25-Mar-25 |
| Unknown* | 0 | $31.73 | SI Trade |
08:00:10 - 20-Mar-25 |
| Buy* | 2,647 | $32.075 | Suspected BUY Trade |
16:35:24 - 19-Mar-25 |
| Buy* | 1 | $32.01 | SI Trade |
08:00:06 - 13-Mar-25 |
| Buy* | 1 | $32.39 | Suspected BUY Trade |
16:35:28 - 12-Mar-25 |
| Buy* | 2 | $32.48 | SI Trade |
08:00:29 - 12-Mar-25 |
| Buy* | 12 | $32.485 | Suspected BUY Trade |
08:00:29 - 12-Mar-25 |
| Buy* | 43 | $32.44 | Automatic Execution |
15:46:22 - 11-Mar-25 |
| Unknown* | 0 | $32.255 | SI Trade |
14:07:54 - 11-Mar-25 |
| Sell* | 76 | $32.315 | Automatic Execution |
11:06:30 - 11-Mar-25 |
| Unknown* | 0 | $32.35 | SI Trade |
14:06:30 - 07-Mar-25 |
| Sell* | 170 | $32.19 | Automatic Execution |
14:31:52 - 06-Mar-25 |
| Unknown* | 0 | $31.865 | SI Trade |
08:00:14 - 05-Mar-25 |
| Unknown* | 0 | $32.57 | SI Trade |
16:21:17 - 04-Mar-25 |