Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Munis (MUNI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $32.01 SI Trade
08:00:06 - 13-Mar-25
Buy* 1 $32.39 Suspected BUY Trade
16:35:28 - 12-Mar-25
Buy* 2 $32.48 SI Trade
08:00:29 - 12-Mar-25
Buy* 12 $32.485 Suspected BUY Trade
08:00:29 - 12-Mar-25
Buy* 43 $32.44 Automatic Execution
15:46:22 - 11-Mar-25
Unknown* 0 $32.255 SI Trade
14:07:54 - 11-Mar-25
Sell* 76 $32.315 Automatic Execution
11:06:30 - 11-Mar-25
Unknown* 0 $32.35 SI Trade
14:06:30 - 07-Mar-25
Sell* 170 $32.19 Automatic Execution
14:31:52 - 06-Mar-25
Unknown* 0 $31.865 SI Trade
08:00:14 - 05-Mar-25
Unknown* 0 $32.57 SI Trade
16:21:17 - 04-Mar-25
FTSE 100 Latest
Value8,601.92
Change59.36