| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 32.35 | 32.35 | 32.335 | 32.335 | 0 |
| 8th Jan 2026 (Thu) | 32.335 | 32.35 | 32.335 | 32.35 | 0 |
| 7th Jan 2026 (Wed) | 32.2225 | 32.335 | 32.2225 | 32.335 | 0 |
| 6th Jan 2026 (Tue) | 32.27 | 32.27 | 32.2225 | 32.2225 | 0 |
| 5th Jan 2026 (Mon) | 32.26 | 32.27 | 32.26 | 32.27 | 0 |
| 2nd Jan 2026 (Fri) | 32.405 | 32.405 | 32.26 | 32.26 | 0 |
| 1st Jan 2026 (Thu) | 32.405 | 32.405 | 32.405 | 32.405 | 0 |
| 31st Dec 2025 (Wed) | 32.3625 | 32.405 | 32.3625 | 32.405 | 0 |
| 30th Dec 2025 (Tue) | 32.36 | 32.3625 | 32.36 | 32.3625 | 0 |
| 29th Dec 2025 (Mon) | 32.445 | 32.445 | 32.245 | 32.36 | 367 |
| 26th Dec 2025 (Fri) | 32.2275 | 32.2275 | 32.2275 | 32.2275 | 0 |
| 25th Dec 2025 (Thu) | 32.2275 | 32.2275 | 32.2275 | 32.2275 | 0 |
| 24th Dec 2025 (Wed) | 32.2275 | 32.2275 | 32.2275 | 32.2275 | 0 |
| 23rd Dec 2025 (Tue) | 32.2225 | 32.2275 | 32.2225 | 32.2275 | 0 |
| 22nd Dec 2025 (Mon) | 32.3225 | 32.3225 | 32.2225 | 32.2225 | 0 |
| 19th Dec 2025 (Fri) | 32.3225 | 32.3225 | 32.3225 | 32.3225 | 0 |
| 18th Dec 2025 (Thu) | 32.21 | 32.3225 | 32.21 | 32.3225 | 0 |
| 17th Dec 2025 (Wed) | 32.1925 | 32.21 | 32.1925 | 32.21 | 0 |
| 16th Dec 2025 (Tue) | 32.1775 | 32.1925 | 32.1775 | 32.1925 | 0 |
| 15th Dec 2025 (Mon) | 32.16 | 32.1775 | 32.16 | 32.1775 | 0 |
| 12th Dec 2025 (Fri) | 32.305 | 32.305 | 32.16 | 32.16 | 0 |
| 11th Dec 2025 (Thu) | 32.52 | 32.52 | 32.305 | 32.305 | 0 |
| 10th Dec 2025 (Wed) | 32.52 | 32.52 | 32.52 | 32.52 | 17 |
| 9th Dec 2025 (Tue) | 32.4825 | 32.4925 | 32.4825 | 32.4925 | 0 |
| 8th Dec 2025 (Mon) | 32.5225 | 32.5225 | 32.4825 | 32.4825 | 0 |
| 5th Dec 2025 (Fri) | 32.63 | 32.63 | 32.5225 | 32.5225 | 0 |
| 4th Dec 2025 (Thu) | 32.695 | 32.695 | 32.63 | 32.63 | 0 |
| 3rd Dec 2025 (Wed) | 32.645 | 32.695 | 32.645 | 32.695 | 0 |
| 2nd Dec 2025 (Tue) | 32.6675 | 32.6675 | 32.645 | 32.645 | 0 |
| 1st Dec 2025 (Mon) | 32.80 | 32.80 | 32.6675 | 32.6675 | 0 |
| 28th Nov 2025 (Fri) | 32.8325 | 32.8325 | 32.80 | 32.80 | 0 |
| 27th Nov 2025 (Thu) | 32.8125 | 32.8325 | 32.8125 | 32.8325 | 0 |
| 26th Nov 2025 (Wed) | 32.845 | 32.845 | 32.8125 | 32.8125 | 0 |
| 25th Nov 2025 (Tue) | 32.80 | 32.80 | 32.80 | 32.845 | 327 |
| 24th Nov 2025 (Mon) | 32.69 | 32.73 | 32.69 | 32.73 | 0 |
| 21st Nov 2025 (Fri) | 32.62 | 32.69 | 32.62 | 32.69 | 0 |
| 20th Nov 2025 (Thu) | 32.565 | 32.615 | 32.565 | 32.62 | 510 |
| 19th Nov 2025 (Wed) | 32.6175 | 32.6175 | 32.5775 | 32.5775 | 0 |
| 18th Nov 2025 (Tue) | 32.5725 | 32.6175 | 32.5725 | 32.6175 | 0 |
| 17th Nov 2025 (Mon) | 32.5925 | 32.5925 | 32.5725 | 32.5725 | 0 |
| 14th Nov 2025 (Fri) | 32.6775 | 32.6775 | 32.5925 | 32.5925 | 0 |
| 13th Nov 2025 (Thu) | 32.7225 | 32.7225 | 32.6775 | 32.6775 | 0 |
| 12th Nov 2025 (Wed) | 32.71 | 32.7225 | 32.71 | 32.7225 | 4 |
| 11th Nov 2025 (Tue) | 32.635 | 32.71 | 32.635 | 32.71 | 0 |
| 10th Nov 2025 (Mon) | 32.705 | 32.705 | 32.635 | 32.635 | 1 |