| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 32.71 | 32.71 | 32.6225 | 32.6225 | 1 |
| 31st Oct 2025 (Fri) | 32.755 | 32.755 | 32.71 | 32.71 | 1 |
| 30th Oct 2025 (Thu) | 32.895 | 32.895 | 32.755 | 32.755 | 0 |
| 29th Oct 2025 (Wed) | 32.90 | 32.90 | 32.895 | 32.895 | 0 |
| 28th Oct 2025 (Tue) | 32.95 | 32.95 | 32.95 | 32.90 | 200 |
| 27th Oct 2025 (Mon) | 32.885 | 32.885 | 32.855 | 32.8375 | 55 |
| 24th Oct 2025 (Fri) | 32.8825 | 32.8825 | 32.875 | 32.875 | 0 |
| 23rd Oct 2025 (Thu) | 32.925 | 32.925 | 32.8825 | 32.8825 | 0 |
| 22nd Oct 2025 (Wed) | 32.90 | 32.925 | 32.90 | 32.925 | 0 |
| 21st Oct 2025 (Tue) | 32.8275 | 32.90 | 32.8275 | 32.90 | 0 |
| 20th Oct 2025 (Mon) | 32.7325 | 32.8275 | 32.7325 | 32.8275 | 0 |
| 17th Oct 2025 (Fri) | 32.7025 | 32.7325 | 32.7025 | 32.7325 | 21,406 |
| 16th Oct 2025 (Thu) | 32.7775 | 32.7775 | 32.7025 | 32.7025 | 0 |
| 15th Oct 2025 (Wed) | 32.6675 | 32.7775 | 32.6675 | 32.7775 | 0 |
| 14th Oct 2025 (Tue) | 32.6125 | 32.6675 | 32.6125 | 32.6675 | 0 |
| 13th Oct 2025 (Mon) | 32.605 | 32.6125 | 32.605 | 32.6125 | 0 |
| 10th Oct 2025 (Fri) | 32.3825 | 32.605 | 32.3825 | 32.605 | 0 |
| 9th Oct 2025 (Thu) | 32.4375 | 32.4375 | 32.3825 | 32.3825 | 0 |
| 8th Oct 2025 (Wed) | 32.385 | 32.4375 | 32.385 | 32.4375 | 0 |
| 7th Oct 2025 (Tue) | 32.245 | 32.385 | 32.245 | 32.385 | 0 |
| 6th Oct 2025 (Mon) | 32.245 | 32.245 | 32.245 | 32.245 | 373 |
| 3rd Oct 2025 (Fri) | 32.4025 | 32.4025 | 32.395 | 32.395 | 0 |
| 2nd Oct 2025 (Thu) | 32.3725 | 32.4025 | 32.3725 | 32.4025 | 0 |
| 1st Oct 2025 (Wed) | 32.33 | 32.3725 | 32.33 | 32.3725 | 0 |
| 30th Sep 2025 (Tue) | 32.2975 | 32.33 | 32.2975 | 32.33 | 0 |
| 29th Sep 2025 (Mon) | 32.205 | 32.2975 | 32.205 | 32.2975 | 0 |
| 26th Sep 2025 (Fri) | 32.10 | 32.10 | 32.10 | 32.205 | 4 |
| 25th Sep 2025 (Thu) | 32.2475 | 32.2475 | 32.185 | 32.185 | 0 |
| 24th Sep 2025 (Wed) | 32.225 | 32.2475 | 32.225 | 32.2475 | 2 |
| 23rd Sep 2025 (Tue) | 32.2175 | 32.225 | 32.2175 | 32.225 | 0 |
| 22nd Sep 2025 (Mon) | 32.2125 | 32.2175 | 32.2125 | 32.2175 | 1 |
| 19th Sep 2025 (Fri) | 32.315 | 32.315 | 32.2125 | 32.2125 | 0 |
| 18th Sep 2025 (Thu) | 32.4375 | 32.4375 | 32.315 | 32.315 | 0 |
| 17th Sep 2025 (Wed) | 32.4275 | 32.4375 | 32.4275 | 32.4375 | 0 |
| 16th Sep 2025 (Tue) | 32.315 | 32.4275 | 32.315 | 32.4275 | 0 |
| 15th Sep 2025 (Mon) | 32.31 | 32.315 | 32.31 | 32.315 | 42 |
| 12th Sep 2025 (Fri) | 32.43 | 32.43 | 32.2975 | 32.2975 | 3 |
| 11th Sep 2025 (Thu) | 32.85 | 32.85 | 32.43 | 32.43 | 0 |
| 10th Sep 2025 (Wed) | 32.85 | 32.85 | 32.85 | 32.85 | 17 |
| 9th Sep 2025 (Tue) | 32.675 | 32.675 | 32.6675 | 32.6675 | 0 |
| 8th Sep 2025 (Mon) | 32.56 | 32.675 | 32.56 | 32.675 | 0 |
| 5th Sep 2025 (Fri) | 32.455 | 32.455 | 32.455 | 32.56 | 52 |
| 4th Sep 2025 (Thu) | 32.1325 | 32.2725 | 32.1325 | 32.2725 | 4 |