| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.315 | 32.315 | 32.315 | 32.4175 | 15 |
| 5th Feb 2026 (Thu) | 32.29 | 32.435 | 32.29 | 32.435 | 0 |
| 4th Feb 2026 (Wed) | 32.21 | 32.21 | 32.21 | 32.29 | 7 |
| 3rd Feb 2026 (Tue) | 32.315 | 32.315 | 32.315 | 32.315 | 1 |
| 2nd Feb 2026 (Mon) | 32.33 | 32.33 | 32.315 | 32.2875 | 70 |
| 30th Jan 2026 (Fri) | 32.365 | 32.365 | 32.33 | 32.33 | 0 |
| 29th Jan 2026 (Thu) | 32.345 | 32.365 | 32.345 | 32.365 | 180 |
| 28th Jan 2026 (Wed) | 32.4175 | 32.4175 | 32.345 | 32.345 | 0 |
| 27th Jan 2026 (Tue) | 32.35 | 32.48 | 32.35 | 32.4175 | 152 |
| 26th Jan 2026 (Mon) | 32.32 | 32.395 | 32.32 | 32.395 | 0 |
| 23rd Jan 2026 (Fri) | 32.2275 | 32.32 | 32.2275 | 32.32 | 3 |
| 22nd Jan 2026 (Thu) | 32.2575 | 32.2575 | 32.2275 | 32.2275 | 7 |
| 21st Jan 2026 (Wed) | 32.245 | 32.2575 | 32.245 | 32.2575 | 0 |
| 20th Jan 2026 (Tue) | 32.27 | 32.27 | 32.245 | 32.245 | 0 |
| 19th Jan 2026 (Mon) | 32.3575 | 32.3575 | 32.27 | 32.27 | 0 |
| 16th Jan 2026 (Fri) | 32.455 | 32.455 | 32.3575 | 32.3575 | 9 |
| 15th Jan 2026 (Thu) | 32.45 | 32.455 | 32.45 | 32.455 | 0 |
| 14th Jan 2026 (Wed) | 32.3575 | 32.45 | 32.3575 | 32.45 | 2 |
| 13th Jan 2026 (Tue) | 32.36 | 32.36 | 32.3575 | 32.3575 | 0 |
| 12th Jan 2026 (Mon) | 32.335 | 32.36 | 32.335 | 32.36 | 0 |
| 9th Jan 2026 (Fri) | 32.35 | 32.35 | 32.335 | 32.335 | 0 |
| 8th Jan 2026 (Thu) | 32.335 | 32.35 | 32.335 | 32.35 | 0 |
| 7th Jan 2026 (Wed) | 32.2225 | 32.335 | 32.2225 | 32.335 | 0 |
| 6th Jan 2026 (Tue) | 32.27 | 32.27 | 32.2225 | 32.2225 | 0 |
| 5th Jan 2026 (Mon) | 32.26 | 32.27 | 32.26 | 32.27 | 0 |
| 2nd Jan 2026 (Fri) | 32.405 | 32.405 | 32.26 | 32.26 | 0 |
| 1st Jan 2026 (Thu) | 32.405 | 32.405 | 32.405 | 32.405 | 0 |
| 31st Dec 2025 (Wed) | 32.3625 | 32.405 | 32.3625 | 32.405 | 0 |
| 30th Dec 2025 (Tue) | 32.36 | 32.3625 | 32.36 | 32.3625 | 0 |
| 29th Dec 2025 (Mon) | 32.445 | 32.445 | 32.245 | 32.36 | 367 |
| 26th Dec 2025 (Fri) | 32.2275 | 32.2275 | 32.2275 | 32.2275 | 0 |
| 25th Dec 2025 (Thu) | 32.2275 | 32.2275 | 32.2275 | 32.2275 | 0 |
| 24th Dec 2025 (Wed) | 32.2275 | 32.2275 | 32.2275 | 32.2275 | 0 |
| 23rd Dec 2025 (Tue) | 32.2225 | 32.2275 | 32.2225 | 32.2275 | 0 |
| 22nd Dec 2025 (Mon) | 32.3225 | 32.3225 | 32.2225 | 32.2225 | 0 |
| 19th Dec 2025 (Fri) | 32.3225 | 32.3225 | 32.3225 | 32.3225 | 0 |
| 18th Dec 2025 (Thu) | 32.21 | 32.3225 | 32.21 | 32.3225 | 0 |
| 17th Dec 2025 (Wed) | 32.1925 | 32.21 | 32.1925 | 32.21 | 0 |
| 16th Dec 2025 (Tue) | 32.1775 | 32.1925 | 32.1775 | 32.1925 | 0 |
| 15th Dec 2025 (Mon) | 32.16 | 32.1775 | 32.16 | 32.1775 | 0 |
| 12th Dec 2025 (Fri) | 32.305 | 32.305 | 32.16 | 32.16 | 0 |
| 11th Dec 2025 (Thu) | 32.52 | 32.52 | 32.305 | 32.305 | 0 |
| 10th Dec 2025 (Wed) | 32.52 | 32.52 | 32.52 | 32.52 | 17 |
| 9th Dec 2025 (Tue) | 32.4825 | 32.4925 | 32.4825 | 32.4925 | 0 |
| 8th Dec 2025 (Mon) | 32.5225 | 32.5225 | 32.4825 | 32.4825 | 0 |