| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 31.8025 | 31.8025 | 31.8025 | 31.8025 | 0 |
| 13th Mar 2025 (Thu) | 32.39 | 32.39 | 31.8025 | 31.8025 | 1 |
| 12th Mar 2025 (Wed) | 32.485 | 32.485 | 32.39 | 32.39 | 15 |
| 11th Mar 2025 (Tue) | 32.315 | 32.44 | 32.315 | 32.3275 | 119 |
| 10th Mar 2025 (Mon) | 32.4025 | 32.42 | 32.4025 | 32.42 | 0 |
| 7th Mar 2025 (Fri) | 32.205 | 32.4025 | 32.205 | 32.4025 | 0 |
| 6th Mar 2025 (Thu) | 32.19 | 32.19 | 32.19 | 32.205 | 170 |
| 5th Mar 2025 (Wed) | 32.6925 | 32.6925 | 32.4375 | 32.4375 | 0 |
| 4th Mar 2025 (Tue) | 32.525 | 32.6925 | 32.525 | 32.6925 | 0 |
| 3rd Mar 2025 (Mon) | 32.45 | 32.525 | 32.45 | 32.525 | 0 |
| 28th Feb 2025 (Fri) | 32.3425 | 32.45 | 32.3425 | 32.45 | 0 |
| 27th Feb 2025 (Thu) | 32.29 | 32.3425 | 32.29 | 32.3425 | 0 |
| 26th Feb 2025 (Wed) | 32.2775 | 32.29 | 32.2775 | 32.29 | 0 |
| 25th Feb 2025 (Tue) | 32.21 | 32.21 | 32.205 | 32.2775 | 170 |
| 24th Feb 2025 (Mon) | 31.91 | 32.0425 | 31.91 | 32.0425 | 0 |
| 21st Feb 2025 (Fri) | 31.99 | 31.99 | 31.99 | 31.91 | 5 |
| 20th Feb 2025 (Thu) | 31.7025 | 31.825 | 31.7025 | 31.825 | 0 |
| 19th Feb 2025 (Wed) | 31.7475 | 31.7475 | 31.7025 | 31.7025 | 0 |
| 18th Feb 2025 (Tue) | 31.83 | 31.83 | 31.7475 | 31.7475 | 0 |
| 17th Feb 2025 (Mon) | 31.945 | 31.945 | 31.83 | 31.83 | 1 |
| 14th Feb 2025 (Fri) | 31.80 | 31.99 | 31.80 | 31.945 | 118 |
| 13th Feb 2025 (Thu) | 31.545 | 31.74 | 31.545 | 31.74 | 0 |
| 12th Feb 2025 (Wed) | 31.7975 | 31.7975 | 31.545 | 31.545 | 0 |
| 11th Feb 2025 (Tue) | 31.935 | 31.935 | 31.7975 | 31.7975 | 0 |
| 10th Feb 2025 (Mon) | 31.98 | 31.985 | 31.98 | 31.935 | 80 |
| 7th Feb 2025 (Fri) | 32.125 | 32.125 | 32.125 | 31.915 | 37 |
| 6th Feb 2025 (Thu) | 31.9975 | 31.9975 | 31.9975 | 31.9975 | 0 |
| 5th Feb 2025 (Wed) | 31.7875 | 31.9975 | 31.7875 | 31.9975 | 0 |
| 4th Feb 2025 (Tue) | 31.69 | 31.69 | 31.69 | 31.7875 | 6,750 |
| 3rd Feb 2025 (Mon) | 31.74 | 31.74 | 31.7125 | 31.7125 | 0 |
| 31st Jan 2025 (Fri) | 31.7175 | 31.74 | 31.7175 | 31.74 | 0 |
| 30th Jan 2025 (Thu) | 31.68 | 31.68 | 31.67 | 31.7175 | 9,215 |
| 29th Jan 2025 (Wed) | 31.62 | 31.62 | 31.565 | 31.565 | 7,679 |
| 28th Jan 2025 (Tue) | 31.905 | 31.905 | 31.655 | 31.655 | 1 |
| 27th Jan 2025 (Mon) | 31.76 | 31.905 | 31.76 | 31.905 | 4 |
| 24th Jan 2025 (Fri) | 31.495 | 31.525 | 31.495 | 31.525 | 0 |
| 23rd Jan 2025 (Thu) | 31.53 | 31.53 | 31.495 | 31.495 | 0 |
| 22nd Jan 2025 (Wed) | 31.5925 | 31.5925 | 31.53 | 31.53 | 0 |
| 21st Jan 2025 (Tue) | 31.5525 | 31.5925 | 31.5525 | 31.5925 | 0 |
| 20th Jan 2025 (Mon) | 31.47 | 31.5525 | 31.47 | 31.5525 | 0 |
| 17th Jan 2025 (Fri) | 31.48 | 31.48 | 31.47 | 31.47 | 0 |
| 16th Jan 2025 (Thu) | 31.33 | 31.48 | 31.33 | 31.48 | 0 |
| 15th Jan 2025 (Wed) | 31.535 | 31.63 | 31.21 | 31.33 | 7,157 |
| 14th Jan 2025 (Tue) | 31.0575 | 31.12 | 31.0575 | 31.12 | 0 |