| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 31.575 | 31.575 | 31.475 | 31.475 | 1 |
| 7th Jul 2025 (Mon) | 31.6875 | 31.6875 | 31.575 | 31.575 | 0 |
| 4th Jul 2025 (Fri) | 31.6425 | 31.6875 | 31.6425 | 31.6875 | 0 |
| 3rd Jul 2025 (Thu) | 31.7225 | 31.7225 | 31.6425 | 31.6425 | 0 |
| 2nd Jul 2025 (Wed) | 31.6775 | 31.7225 | 31.6775 | 31.7225 | 0 |
| 1st Jul 2025 (Tue) | 31.80 | 31.80 | 31.6775 | 31.6775 | 0 |
| 30th Jun 2025 (Mon) | 31.80 | 31.80 | 31.80 | 31.80 | 140 |
| 27th Jun 2025 (Fri) | 31.6925 | 31.6925 | 31.6675 | 31.6675 | 1 |
| 26th Jun 2025 (Thu) | 31.56 | 31.6925 | 31.56 | 31.6925 | 0 |
| 25th Jun 2025 (Wed) | 31.5775 | 31.5775 | 31.56 | 31.56 | 0 |
| 24th Jun 2025 (Tue) | 31.5375 | 31.5775 | 31.5375 | 31.5775 | 0 |
| 23rd Jun 2025 (Mon) | 31.3675 | 31.5375 | 31.3675 | 31.5375 | 0 |
| 20th Jun 2025 (Fri) | 31.3925 | 31.3925 | 31.3675 | 31.3675 | 1 |
| 19th Jun 2025 (Thu) | 31.4625 | 31.4625 | 31.3925 | 31.3925 | 0 |
| 18th Jun 2025 (Wed) | 31.2725 | 31.4625 | 31.2725 | 31.4625 | 0 |
| 17th Jun 2025 (Tue) | 31.3025 | 31.3025 | 31.2725 | 31.2725 | 0 |
| 16th Jun 2025 (Mon) | 31.2525 | 31.3025 | 31.2525 | 31.3025 | 0 |
| 13th Jun 2025 (Fri) | 31.3675 | 31.3675 | 31.2525 | 31.2525 | 0 |
| 12th Jun 2025 (Thu) | 31.5925 | 31.5925 | 31.3675 | 31.3675 | 0 |
| 11th Jun 2025 (Wed) | 31.4925 | 31.5925 | 31.4925 | 31.5925 | 0 |
| 10th Jun 2025 (Tue) | 31.445 | 31.4925 | 31.445 | 31.4925 | 0 |
| 9th Jun 2025 (Mon) | 31.455 | 31.455 | 31.445 | 31.445 | 0 |
| 6th Jun 2025 (Fri) | 31.6075 | 31.6075 | 31.455 | 31.455 | 0 |
| 5th Jun 2025 (Thu) | 31.59 | 31.6075 | 31.59 | 31.6075 | 0 |
| 4th Jun 2025 (Wed) | 31.3775 | 31.59 | 31.3775 | 31.59 | 2 |
| 3rd Jun 2025 (Tue) | 31.4025 | 31.4025 | 31.3775 | 31.3775 | 0 |
| 2nd Jun 2025 (Mon) | 31.515 | 31.515 | 31.4025 | 31.4025 | 0 |
| 30th May 2025 (Fri) | 31.4625 | 31.515 | 31.4625 | 31.515 | 0 |
| 29th May 2025 (Thu) | 31.3425 | 31.4625 | 31.3425 | 31.4625 | 0 |
| 28th May 2025 (Wed) | 31.3275 | 31.3425 | 31.3275 | 31.3425 | 0 |
| 27th May 2025 (Tue) | 31.19 | 31.3275 | 31.19 | 31.3275 | 0 |
| 26th May 2025 (Mon) | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| 23rd May 2025 (Fri) | 31.115 | 31.2025 | 31.115 | 31.2025 | 0 |
| 22nd May 2025 (Thu) | 31.1725 | 31.1725 | 31.115 | 31.115 | 0 |
| 21st May 2025 (Wed) | 31.3175 | 31.3175 | 31.1725 | 31.1725 | 0 |
| 20th May 2025 (Tue) | 31.32 | 31.32 | 31.3175 | 31.3175 | 0 |
| 19th May 2025 (Mon) | 31.4375 | 31.4375 | 31.32 | 31.32 | 2 |
| 16th May 2025 (Fri) | 31.4025 | 31.4375 | 31.4025 | 31.4375 | 0 |
| 15th May 2025 (Thu) | 31.285 | 31.4025 | 31.285 | 31.4025 | 0 |
| 14th May 2025 (Wed) | 31.35 | 31.35 | 31.285 | 31.285 | 0 |
| 13th May 2025 (Tue) | 31.3725 | 31.3725 | 31.35 | 31.35 | 0 |
| 12th May 2025 (Mon) | 31.575 | 31.575 | 31.3725 | 31.3725 | 0 |
| 9th May 2025 (Fri) | 31.6025 | 31.6025 | 31.575 | 31.575 | 0 |