| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 32.1925 | 32.1925 | 32.1925 | 32.1925 | 0 |
| 16th Dec 2025 (Tue) | 32.1775 | 32.1925 | 32.1775 | 32.1925 | 0 |
| 15th Dec 2025 (Mon) | 32.16 | 32.1775 | 32.16 | 32.1775 | 0 |
| 12th Dec 2025 (Fri) | 32.305 | 32.305 | 32.16 | 32.16 | 0 |
| 11th Dec 2025 (Thu) | 32.52 | 32.52 | 32.305 | 32.305 | 0 |
| 10th Dec 2025 (Wed) | 32.52 | 32.52 | 32.52 | 32.52 | 17 |
| 9th Dec 2025 (Tue) | 32.4825 | 32.4925 | 32.4825 | 32.4925 | 0 |
| 8th Dec 2025 (Mon) | 32.5225 | 32.5225 | 32.4825 | 32.4825 | 0 |
| 5th Dec 2025 (Fri) | 32.63 | 32.63 | 32.5225 | 32.5225 | 0 |
| 4th Dec 2025 (Thu) | 32.695 | 32.695 | 32.63 | 32.63 | 0 |
| 3rd Dec 2025 (Wed) | 32.645 | 32.695 | 32.645 | 32.695 | 0 |
| 2nd Dec 2025 (Tue) | 32.6675 | 32.6675 | 32.645 | 32.645 | 0 |
| 1st Dec 2025 (Mon) | 32.80 | 32.80 | 32.6675 | 32.6675 | 0 |
| 28th Nov 2025 (Fri) | 32.8325 | 32.8325 | 32.80 | 32.80 | 0 |
| 27th Nov 2025 (Thu) | 32.8125 | 32.8325 | 32.8125 | 32.8325 | 0 |
| 26th Nov 2025 (Wed) | 32.845 | 32.845 | 32.8125 | 32.8125 | 0 |
| 25th Nov 2025 (Tue) | 32.80 | 32.80 | 32.80 | 32.845 | 327 |
| 24th Nov 2025 (Mon) | 32.69 | 32.73 | 32.69 | 32.73 | 0 |
| 21st Nov 2025 (Fri) | 32.62 | 32.69 | 32.62 | 32.69 | 0 |
| 20th Nov 2025 (Thu) | 32.565 | 32.615 | 32.565 | 32.62 | 510 |
| 19th Nov 2025 (Wed) | 32.6175 | 32.6175 | 32.5775 | 32.5775 | 0 |
| 18th Nov 2025 (Tue) | 32.5725 | 32.6175 | 32.5725 | 32.6175 | 0 |
| 17th Nov 2025 (Mon) | 32.5925 | 32.5925 | 32.5725 | 32.5725 | 0 |
| 14th Nov 2025 (Fri) | 32.6775 | 32.6775 | 32.5925 | 32.5925 | 0 |
| 13th Nov 2025 (Thu) | 32.7225 | 32.7225 | 32.6775 | 32.6775 | 0 |
| 12th Nov 2025 (Wed) | 32.71 | 32.7225 | 32.71 | 32.7225 | 4 |
| 11th Nov 2025 (Tue) | 32.635 | 32.71 | 32.635 | 32.71 | 0 |
| 10th Nov 2025 (Mon) | 32.705 | 32.705 | 32.635 | 32.635 | 1 |
| 7th Nov 2025 (Fri) | 32.695 | 32.705 | 32.695 | 32.705 | 0 |
| 6th Nov 2025 (Thu) | 32.5225 | 32.695 | 32.5225 | 32.695 | 1 |
| 5th Nov 2025 (Wed) | 32.68 | 32.68 | 32.5225 | 32.5225 | 0 |
| 4th Nov 2025 (Tue) | 32.6225 | 32.68 | 32.6225 | 32.68 | 2 |
| 3rd Nov 2025 (Mon) | 32.71 | 32.71 | 32.6225 | 32.6225 | 1 |
| 31st Oct 2025 (Fri) | 32.755 | 32.755 | 32.71 | 32.71 | 1 |
| 30th Oct 2025 (Thu) | 32.895 | 32.895 | 32.755 | 32.755 | 0 |
| 29th Oct 2025 (Wed) | 32.90 | 32.90 | 32.895 | 32.895 | 0 |
| 28th Oct 2025 (Tue) | 32.95 | 32.95 | 32.95 | 32.90 | 200 |
| 27th Oct 2025 (Mon) | 32.885 | 32.885 | 32.855 | 32.8375 | 55 |
| 24th Oct 2025 (Fri) | 32.8825 | 32.8825 | 32.875 | 32.875 | 0 |
| 23rd Oct 2025 (Thu) | 32.925 | 32.925 | 32.8825 | 32.8825 | 0 |
| 22nd Oct 2025 (Wed) | 32.90 | 32.925 | 32.90 | 32.925 | 0 |
| 21st Oct 2025 (Tue) | 32.8275 | 32.90 | 32.8275 | 32.90 | 0 |
| 20th Oct 2025 (Mon) | 32.7325 | 32.8275 | 32.7325 | 32.8275 | 0 |
| 17th Oct 2025 (Fri) | 32.7025 | 32.7325 | 32.7025 | 32.7325 | 21,406 |