Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Munis (MUNI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 31.8025 31.8025 31.8025 31.8025 0
13th Mar 2025 (Thu) 32.39 32.39 31.8025 31.8025 1
12th Mar 2025 (Wed) 32.485 32.485 32.39 32.39 15
11th Mar 2025 (Tue) 32.315 32.44 32.315 32.3275 119
10th Mar 2025 (Mon) 32.4025 32.42 32.4025 32.42 0
7th Mar 2025 (Fri) 32.205 32.4025 32.205 32.4025 0
6th Mar 2025 (Thu) 32.19 32.19 32.19 32.205 170
5th Mar 2025 (Wed) 32.6925 32.6925 32.4375 32.4375 0
4th Mar 2025 (Tue) 32.525 32.6925 32.525 32.6925 0
3rd Mar 2025 (Mon) 32.45 32.525 32.45 32.525 0
28th Feb 2025 (Fri) 32.3425 32.45 32.3425 32.45 0
27th Feb 2025 (Thu) 32.29 32.3425 32.29 32.3425 0
26th Feb 2025 (Wed) 32.2775 32.29 32.2775 32.29 0
25th Feb 2025 (Tue) 32.21 32.21 32.205 32.2775 170
24th Feb 2025 (Mon) 31.91 32.0425 31.91 32.0425 0
21st Feb 2025 (Fri) 31.99 31.99 31.99 31.91 5
20th Feb 2025 (Thu) 31.7025 31.825 31.7025 31.825 0
19th Feb 2025 (Wed) 31.7475 31.7475 31.7025 31.7025 0
18th Feb 2025 (Tue) 31.83 31.83 31.7475 31.7475 0
17th Feb 2025 (Mon) 31.945 31.945 31.83 31.83 1
14th Feb 2025 (Fri) 31.80 31.99 31.80 31.945 118
13th Feb 2025 (Thu) 31.545 31.74 31.545 31.74 0
12th Feb 2025 (Wed) 31.7975 31.7975 31.545 31.545 0
11th Feb 2025 (Tue) 31.935 31.935 31.7975 31.7975 0
10th Feb 2025 (Mon) 31.98 31.985 31.98 31.935 80
7th Feb 2025 (Fri) 32.125 32.125 32.125 31.915 37
6th Feb 2025 (Thu) 31.9975 31.9975 31.9975 31.9975 0
5th Feb 2025 (Wed) 31.7875 31.9975 31.7875 31.9975 0
4th Feb 2025 (Tue) 31.69 31.69 31.69 31.7875 6,750
3rd Feb 2025 (Mon) 31.74 31.74 31.7125 31.7125 0
31st Jan 2025 (Fri) 31.7175 31.74 31.7175 31.74 0
30th Jan 2025 (Thu) 31.68 31.68 31.67 31.7175 9,215
29th Jan 2025 (Wed) 31.62 31.62 31.565 31.565 7,679
28th Jan 2025 (Tue) 31.905 31.905 31.655 31.655 1
27th Jan 2025 (Mon) 31.76 31.905 31.76 31.905 4
24th Jan 2025 (Fri) 31.495 31.525 31.495 31.525 0
23rd Jan 2025 (Thu) 31.53 31.53 31.495 31.495 0
22nd Jan 2025 (Wed) 31.5925 31.5925 31.53 31.53 0
21st Jan 2025 (Tue) 31.5525 31.5925 31.5525 31.5925 0
20th Jan 2025 (Mon) 31.47 31.5525 31.47 31.5525 0
17th Jan 2025 (Fri) 31.48 31.48 31.47 31.47 0
16th Jan 2025 (Thu) 31.33 31.48 31.33 31.48 0
15th Jan 2025 (Wed) 31.535 31.63 31.21 31.33 7,157
14th Jan 2025 (Tue) 31.0575 31.12 31.0575 31.12 0
FTSE 100 Latest
Value8,594.41
Change51.85