| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 32.4375 | 32.4375 | 32.315 | 32.315 | 0 |
| 17th Sep 2025 (Wed) | 32.4275 | 32.4375 | 32.4275 | 32.4375 | 0 |
| 16th Sep 2025 (Tue) | 32.315 | 32.4275 | 32.315 | 32.4275 | 0 |
| 15th Sep 2025 (Mon) | 32.31 | 32.315 | 32.31 | 32.315 | 42 |
| 12th Sep 2025 (Fri) | 32.43 | 32.43 | 32.2975 | 32.2975 | 3 |
| 11th Sep 2025 (Thu) | 32.85 | 32.85 | 32.43 | 32.43 | 0 |
| 10th Sep 2025 (Wed) | 32.85 | 32.85 | 32.85 | 32.85 | 17 |
| 9th Sep 2025 (Tue) | 32.675 | 32.675 | 32.6675 | 32.6675 | 0 |
| 8th Sep 2025 (Mon) | 32.56 | 32.675 | 32.56 | 32.675 | 0 |
| 5th Sep 2025 (Fri) | 32.455 | 32.455 | 32.455 | 32.56 | 52 |
| 4th Sep 2025 (Thu) | 32.1325 | 32.2725 | 32.1325 | 32.2725 | 4 |
| 3rd Sep 2025 (Wed) | 31.915 | 31.915 | 31.91 | 32.1325 | 1,000 |
| 2nd Sep 2025 (Tue) | 32.0925 | 32.0925 | 32.05 | 32.05 | 0 |
| 1st Sep 2025 (Mon) | 32.11 | 32.11 | 32.0925 | 32.0925 | 0 |
| 29th Aug 2025 (Fri) | 32.1575 | 32.1575 | 32.11 | 32.11 | 0 |
| 28th Aug 2025 (Thu) | 32.195 | 32.195 | 32.195 | 32.1575 | 28 |
| 27th Aug 2025 (Wed) | 32.135 | 32.14 | 32.135 | 32.08 | 110 |
| 26th Aug 2025 (Tue) | 32.105 | 32.105 | 32.055 | 32.055 | 0 |
| 25th Aug 2025 (Mon) | 32.105 | 32.105 | 32.105 | 32.105 | 0 |
| 22nd Aug 2025 (Fri) | 31.9025 | 32.105 | 31.9025 | 32.105 | 0 |
| 21st Aug 2025 (Thu) | 31.785 | 31.785 | 31.785 | 31.9025 | 137 |
| 20th Aug 2025 (Wed) | 31.9425 | 32.015 | 31.9425 | 32.015 | 0 |
| 19th Aug 2025 (Tue) | 31.855 | 31.9425 | 31.855 | 31.9425 | 0 |
| 18th Aug 2025 (Mon) | 31.97 | 31.97 | 31.855 | 31.855 | 0 |
| 15th Aug 2025 (Fri) | 32.0325 | 32.0325 | 31.97 | 31.97 | 0 |
| 14th Aug 2025 (Thu) | 32.125 | 32.125 | 32.0325 | 32.0325 | 0 |
| 13th Aug 2025 (Wed) | 31.94 | 31.94 | 31.94 | 32.125 | 1,387 |
| 12th Aug 2025 (Tue) | 32.0425 | 32.0425 | 32.025 | 32.025 | 0 |
| 11th Aug 2025 (Mon) | 32.00 | 32.0425 | 32.00 | 32.0425 | 0 |
| 8th Aug 2025 (Fri) | 32.1025 | 32.1025 | 32.00 | 32.00 | 0 |
| 7th Aug 2025 (Thu) | 32.1175 | 32.1175 | 32.1025 | 32.1025 | 0 |
| 6th Aug 2025 (Wed) | 32.125 | 32.125 | 32.1175 | 32.1175 | 0 |
| 5th Aug 2025 (Tue) | 32.0875 | 32.125 | 32.0875 | 32.125 | 0 |
| 4th Aug 2025 (Mon) | 32.0825 | 32.0875 | 32.0825 | 32.0875 | 0 |
| 1st Aug 2025 (Fri) | 31.845 | 32.0825 | 31.845 | 32.0825 | 0 |
| 31st Jul 2025 (Thu) | 31.7575 | 31.845 | 31.7575 | 31.845 | 0 |
| 30th Jul 2025 (Wed) | 31.75 | 31.7575 | 31.75 | 31.7575 | 0 |
| 29th Jul 2025 (Tue) | 31.5925 | 31.75 | 31.5925 | 31.75 | 0 |
| 28th Jul 2025 (Mon) | 31.5575 | 31.5925 | 31.5575 | 31.5925 | 0 |
| 25th Jul 2025 (Fri) | 31.5925 | 31.5925 | 31.5575 | 31.5575 | 0 |
| 24th Jul 2025 (Thu) | 31.6575 | 31.6575 | 31.5925 | 31.5925 | 0 |
| 23rd Jul 2025 (Wed) | 31.7375 | 31.7375 | 31.6575 | 31.6575 | 0 |
| 22nd Jul 2025 (Tue) | 31.6175 | 31.7375 | 31.6175 | 31.7375 | 0 |
| 21st Jul 2025 (Mon) | 31.5125 | 31.6175 | 31.5125 | 31.6175 | 0 |