| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 32.805 | 32.805 | 32.805 | 32.805 | 0 |
| 9th Mar 2026 (Mon) | 32.585 | 32.585 | 32.585 | 32.805 | 2 |
| 6th Mar 2026 (Fri) | 32.7975 | 32.80 | 32.7975 | 32.80 | 0 |
| 5th Mar 2026 (Thu) | 32.99 | 32.99 | 32.7975 | 32.7975 | 0 |
| 4th Mar 2026 (Wed) | 33.075 | 33.08 | 33.075 | 32.99 | 2 |
| 3rd Mar 2026 (Tue) | 32.975 | 32.9875 | 32.975 | 32.9875 | 0 |
| 2nd Mar 2026 (Mon) | 33.175 | 33.175 | 32.975 | 32.975 | 0 |
| 27th Feb 2026 (Fri) | 33.0475 | 33.175 | 33.0475 | 33.175 | 0 |
| 26th Feb 2026 (Thu) | 32.96 | 32.96 | 32.96 | 33.0475 | 3 |
| 25th Feb 2026 (Wed) | 32.9725 | 32.9725 | 32.9725 | 32.9725 | 0 |
| 24th Feb 2026 (Tue) | 33.00 | 33.00 | 32.9725 | 32.9725 | 0 |
| 23rd Feb 2026 (Mon) | 32.79 | 32.79 | 32.79 | 33.00 | 5 |
| 20th Feb 2026 (Fri) | 32.895 | 32.895 | 32.895 | 32.8775 | 300 |
| 19th Feb 2026 (Thu) | 32.94 | 32.94 | 32.94 | 32.8775 | 1 |
| 18th Feb 2026 (Wed) | 32.925 | 32.925 | 32.9075 | 32.9075 | 0 |
| 17th Feb 2026 (Tue) | 32.9375 | 32.9375 | 32.925 | 32.925 | 0 |
| 16th Feb 2026 (Mon) | 32.91 | 32.9375 | 32.91 | 32.9375 | 0 |
| 13th Feb 2026 (Fri) | 32.725 | 32.725 | 32.725 | 32.91 | 8,783 |
| 12th Feb 2026 (Thu) | 32.565 | 32.6725 | 32.565 | 32.6725 | 0 |
| 11th Feb 2026 (Wed) | 32.695 | 32.695 | 32.695 | 32.565 | 3 |
| 10th Feb 2026 (Tue) | 32.285 | 32.60 | 32.285 | 32.615 | 1,245 |
| 9th Feb 2026 (Mon) | 32.4175 | 32.45 | 32.4175 | 32.45 | 0 |
| 6th Feb 2026 (Fri) | 32.315 | 32.315 | 32.315 | 32.4175 | 15 |
| 5th Feb 2026 (Thu) | 32.29 | 32.435 | 32.29 | 32.435 | 0 |
| 4th Feb 2026 (Wed) | 32.21 | 32.21 | 32.21 | 32.29 | 7 |
| 3rd Feb 2026 (Tue) | 32.315 | 32.315 | 32.315 | 32.315 | 1 |
| 2nd Feb 2026 (Mon) | 32.33 | 32.33 | 32.315 | 32.2875 | 70 |
| 30th Jan 2026 (Fri) | 32.365 | 32.365 | 32.33 | 32.33 | 0 |
| 29th Jan 2026 (Thu) | 32.345 | 32.365 | 32.345 | 32.365 | 180 |
| 28th Jan 2026 (Wed) | 32.4175 | 32.4175 | 32.345 | 32.345 | 0 |
| 27th Jan 2026 (Tue) | 32.35 | 32.48 | 32.35 | 32.4175 | 152 |
| 26th Jan 2026 (Mon) | 32.32 | 32.395 | 32.32 | 32.395 | 0 |
| 23rd Jan 2026 (Fri) | 32.2275 | 32.32 | 32.2275 | 32.32 | 3 |
| 22nd Jan 2026 (Thu) | 32.2575 | 32.2575 | 32.2275 | 32.2275 | 7 |
| 21st Jan 2026 (Wed) | 32.245 | 32.2575 | 32.245 | 32.2575 | 0 |
| 20th Jan 2026 (Tue) | 32.27 | 32.27 | 32.245 | 32.245 | 0 |
| 19th Jan 2026 (Mon) | 32.3575 | 32.3575 | 32.27 | 32.27 | 0 |
| 16th Jan 2026 (Fri) | 32.455 | 32.455 | 32.3575 | 32.3575 | 9 |
| 15th Jan 2026 (Thu) | 32.45 | 32.455 | 32.45 | 32.455 | 0 |
| 14th Jan 2026 (Wed) | 32.3575 | 32.45 | 32.3575 | 32.45 | 2 |
| 13th Jan 2026 (Tue) | 32.36 | 32.36 | 32.3575 | 32.3575 | 0 |
| 12th Jan 2026 (Mon) | 32.335 | 32.36 | 32.335 | 32.36 | 0 |