| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.0375 | 32.0375 | 32.0375 | 32.0375 | 0 |
| 2nd Apr 2026 (Thu) | 32.1025 | 32.1025 | 32.0375 | 32.0375 | 0 |
| 1st Apr 2026 (Wed) | 32.0025 | 32.1025 | 32.0025 | 32.1025 | 0 |
| 31st Mar 2026 (Tue) | 31.96 | 32.0025 | 31.96 | 32.0025 | 0 |
| 30th Mar 2026 (Mon) | 27.01 | 27.01 | 27.01 | 31.96 | 35 |
| 27th Mar 2026 (Fri) | 31.865 | 31.865 | 31.605 | 31.775 | 4 |
| 26th Mar 2026 (Thu) | 32.005 | 32.005 | 31.8075 | 31.8075 | 0 |
| 25th Mar 2026 (Wed) | 31.85 | 32.005 | 31.85 | 32.005 | 0 |
| 24th Mar 2026 (Tue) | 31.825 | 31.85 | 31.825 | 31.85 | 0 |
| 23rd Mar 2026 (Mon) | 31.9075 | 31.9075 | 31.825 | 31.825 | 0 |
| 20th Mar 2026 (Fri) | 32.07 | 32.07 | 31.9075 | 31.9075 | 0 |
| 19th Mar 2026 (Thu) | 32.1675 | 32.1675 | 32.07 | 32.07 | 0 |
| 18th Mar 2026 (Wed) | 32.255 | 32.255 | 32.1675 | 32.1675 | 0 |
| 17th Mar 2026 (Tue) | 32.215 | 32.255 | 32.215 | 32.255 | 0 |
| 16th Mar 2026 (Mon) | 32.18 | 32.215 | 32.18 | 32.215 | 2,151 |
| 13th Mar 2026 (Fri) | 32.145 | 32.145 | 32.0725 | 32.0725 | 0 |
| 12th Mar 2026 (Thu) | 32.64 | 32.64 | 32.145 | 32.145 | 0 |
| 11th Mar 2026 (Wed) | 32.87 | 32.87 | 32.64 | 32.64 | 0 |
| 10th Mar 2026 (Tue) | 32.805 | 32.87 | 32.805 | 32.87 | 0 |
| 9th Mar 2026 (Mon) | 32.585 | 32.585 | 32.585 | 32.805 | 2 |
| 6th Mar 2026 (Fri) | 32.7975 | 32.80 | 32.7975 | 32.80 | 0 |
| 5th Mar 2026 (Thu) | 32.99 | 32.99 | 32.7975 | 32.7975 | 0 |
| 4th Mar 2026 (Wed) | 33.075 | 33.08 | 33.075 | 32.99 | 2 |
| 3rd Mar 2026 (Tue) | 32.975 | 32.9875 | 32.975 | 32.9875 | 0 |
| 2nd Mar 2026 (Mon) | 33.175 | 33.175 | 32.975 | 32.975 | 0 |
| 27th Feb 2026 (Fri) | 33.0475 | 33.175 | 33.0475 | 33.175 | 0 |
| 26th Feb 2026 (Thu) | 32.96 | 32.96 | 32.96 | 33.0475 | 3 |
| 25th Feb 2026 (Wed) | 32.9725 | 32.9725 | 32.9725 | 32.9725 | 0 |
| 24th Feb 2026 (Tue) | 33.00 | 33.00 | 32.9725 | 32.9725 | 0 |
| 23rd Feb 2026 (Mon) | 32.79 | 32.79 | 32.79 | 33.00 | 5 |
| 20th Feb 2026 (Fri) | 32.895 | 32.895 | 32.895 | 32.8775 | 300 |
| 19th Feb 2026 (Thu) | 32.94 | 32.94 | 32.94 | 32.8775 | 1 |
| 18th Feb 2026 (Wed) | 32.925 | 32.925 | 32.9075 | 32.9075 | 0 |
| 17th Feb 2026 (Tue) | 32.9375 | 32.9375 | 32.925 | 32.925 | 0 |
| 16th Feb 2026 (Mon) | 32.91 | 32.9375 | 32.91 | 32.9375 | 0 |
| 13th Feb 2026 (Fri) | 32.725 | 32.725 | 32.725 | 32.91 | 8,783 |
| 12th Feb 2026 (Thu) | 32.565 | 32.6725 | 32.565 | 32.6725 | 0 |
| 11th Feb 2026 (Wed) | 32.695 | 32.695 | 32.695 | 32.565 | 3 |
| 10th Feb 2026 (Tue) | 32.285 | 32.60 | 32.285 | 32.615 | 1,245 |
| 9th Feb 2026 (Mon) | 32.4175 | 32.45 | 32.4175 | 32.45 | 0 |
| 6th Feb 2026 (Fri) | 32.315 | 32.315 | 32.315 | 32.4175 | 15 |