Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mulberry Group (MUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 92.80p Ordinary
 14:41:06 - 09-Oct-25
Sell* 73 92.80p Ordinary
 10:46:45 - 09-Oct-25
Sell* 3 90.00p SI Trade
 08:59:43 - 09-Oct-25
Buy* 12 100.00p SI Trade
 08:59:43 - 09-Oct-25
Sell* 12 90.00p SI Trade
 08:00:21 - 09-Oct-25
Buy* 1 100.00p SI Trade
 08:00:21 - 09-Oct-25
Unknown* 0 100.00p SI Trade
 08:00:21 - 09-Oct-25
Buy* 2 100.00p SI Trade
 08:00:21 - 09-Oct-25
Sell* 5,000 90.00p Ordinary
 15:44:41 - 08-Oct-25
Buy* 353 98.95p Ordinary
 13:51:01 - 08-Oct-25
Sell* 8 92.80p Ordinary
 12:17:05 - 08-Oct-25
Buy* 130 98.95p Ordinary
 12:34:34 - 07-Oct-25
Buy* 18 100.00p SI Trade
 10:01:21 - 07-Oct-25
Buy* 7 100.00p SI Trade
 10:01:21 - 07-Oct-25
Buy* 17 100.00p SI Trade
 10:01:21 - 07-Oct-25
Sell* 48 90.00p SI Trade
 10:01:21 - 07-Oct-25
Unknown* 0 100.00p SI Trade
 10:01:21 - 07-Oct-25
Buy* 1 100.00p SI Trade
 10:01:21 - 07-Oct-25
Unknown* 9,000 95.25p Ordinary
 10:01:04 - 07-Oct-25
Buy* 1,400 100.00p Ordinary
 16:05:14 - 06-Oct-25
Buy* 10 100.00p Ordinary
 12:58:54 - 06-Oct-25
Sell* 121 95.25p Ordinary
 09:07:31 - 06-Oct-25
Sell* 300 95.25p Ordinary
 16:09:52 - 03-Oct-25
Buy* 2 100.00p SI Trade
 15:57:29 - 03-Oct-25
Buy* 4 100.00p SI Trade
 15:57:29 - 03-Oct-25
Buy* 3 100.00p SI Trade
 15:57:29 - 03-Oct-25
Buy* 2 100.00p SI Trade
 15:57:29 - 03-Oct-25
Buy* 4 100.00p SI Trade
 15:57:29 - 03-Oct-25
Buy* 10 100.00p SI Trade
 15:57:29 - 03-Oct-25
Buy* 30 100.00p SI Trade
 15:57:29 - 03-Oct-25
Buy* 28 100.00p SI Trade
 15:57:29 - 03-Oct-25
Sell* 1 91.00p Ordinary
 14:48:41 - 03-Oct-25
Sell* 204 92.80p Ordinary
 12:29:16 - 03-Oct-25
Sell* 87 90.00p SI Trade
 10:57:05 - 03-Oct-25
Buy* 33 100.00p SI Trade
 10:57:05 - 03-Oct-25
Buy* 1 100.00p SI Trade
 10:57:05 - 03-Oct-25
Buy* 5,053 98.95p Ordinary
 10:56:54 - 03-Oct-25
Buy* 1,500 98.95p Ordinary
 10:44:40 - 03-Oct-25
Unknown* 0 85.00p SI Trade
 08:57:32 - 03-Oct-25
Buy* 5 100.00p SI Trade
 08:57:32 - 03-Oct-25
Buy* 50 100.00p SI Trade
 08:57:32 - 03-Oct-25
Sell* 15 85.00p SI Trade
 08:57:32 - 03-Oct-25
Buy* 1 100.00p SI Trade
 08:57:32 - 03-Oct-25
Buy* 100 100.00p SI Trade
 08:57:32 - 03-Oct-25
Sell* 175 85.00p SI Trade
 08:57:32 - 03-Oct-25
Unknown* 0 100.00p SI Trade
 08:57:32 - 03-Oct-25
Buy* 50 100.00p Ordinary
 08:47:29 - 03-Oct-25
Buy* 5 100.00p Ordinary
 14:18:22 - 02-Oct-25
Buy* 25 100.00p Ordinary
 08:31:15 - 01-Oct-25
Sell* 41 87.50p Ordinary
 08:01:30 - 01-Oct-25
Sell* 41 85.50p Uncrossing Trade
 08:00:28 - 01-Oct-25
Buy* 3 100.00p Ordinary
 15:38:03 - 30-Sep-25
Sell* 293 87.50p Ordinary
 14:27:59 - 30-Sep-25
Unknown* 0 85.00p SI Trade
 10:07:37 - 30-Sep-25
Sell* 200 90.00p Ordinary
 08:00:10 - 29-Sep-25
Buy* 40 99.75p Ordinary
 14:44:10 - 26-Sep-25
Buy* 1,002 99.75p Ordinary
 14:07:31 - 26-Sep-25
Sell* 39 90.00p Ordinary
 11:01:07 - 26-Sep-25
Sell* 39 86.50p Uncrossing Trade
 11:00:24 - 26-Sep-25
Unknown* 0 100.00p SI Trade
 09:15:48 - 26-Sep-25
Buy* 1 100.00p Ordinary
 08:36:06 - 26-Sep-25
Buy* 1 100.00p SI Trade
 08:04:26 - 26-Sep-25
Sell* 5 85.00p SI Trade
 08:04:26 - 26-Sep-25
Sell* 35 85.00p SI Trade
 08:04:26 - 26-Sep-25
Buy* 1 100.00p SI Trade
 08:04:26 - 26-Sep-25
Sell* 1,775 91.20p Ordinary
 08:04:21 - 26-Sep-25
Buy* 15 100.00p Ordinary
 08:30:28 - 25-Sep-25
Sell* 130 90.00p Ordinary
 08:05:59 - 25-Sep-25
Sell* 100 91.00p Ordinary
 11:01:53 - 24-Sep-25
Buy* 13 100.00p Ordinary
 10:10:39 - 24-Sep-25
Unknown* 1,000 95.00p Ordinary
 08:07:23 - 24-Sep-25
Sell* 89 91.20p Ordinary
 12:05:14 - 22-Sep-25
Sell* 1 90.00p SI Trade
 09:59:43 - 22-Sep-25
Buy* 35 100.00p SI Trade
 09:59:43 - 22-Sep-25
Buy* 1 100.00p SI Trade
 09:59:43 - 22-Sep-25
Sell* 5 90.00p SI Trade
 09:59:43 - 22-Sep-25
Buy* 5 100.00p SI Trade
 09:59:43 - 22-Sep-25
Buy* 18 100.00p SI Trade
 09:59:43 - 22-Sep-25
Sell* 500 91.50p Ordinary
 09:59:30 - 22-Sep-25
Sell* 1,146 91.50p Ordinary
 09:54:10 - 22-Sep-25
Buy* 9 105.00p Ordinary
 08:45:07 - 22-Sep-25
Buy* 10 100.00p SI Trade
 15:52:24 - 19-Sep-25
Sell* 7 90.00p SI Trade
 15:52:24 - 19-Sep-25
Sell* 35 90.00p SI Trade
 15:52:24 - 19-Sep-25
Buy* 1 100.00p SI Trade
 15:52:24 - 19-Sep-25
Sell* 23 90.00p SI Trade
 15:52:24 - 19-Sep-25
Buy* 3,448 98.60p Ordinary
 15:52:14 - 19-Sep-25
Sell* 750 91.00p Ordinary
 14:03:18 - 19-Sep-25
Sell* 750 90.00p Uncrossing Trade
 14:00:23 - 19-Sep-25
Sell* 1,750 90.00p Ordinary
 11:37:52 - 19-Sep-25
Unknown* 1,750 90.00p OTC Trade
 11:37:52 - 19-Sep-25
Unknown* 1,750 90.00p OTC Trade
 11:37:52 - 19-Sep-25
Buy* 4 100.00p Ordinary
 08:33:09 - 19-Sep-25
Buy* 9 100.00p Ordinary
 08:30:35 - 19-Sep-25
Buy* 1 100.00p Ordinary
 08:24:06 - 19-Sep-25
Sell* 504 91.00p Ordinary
 08:38:43 - 18-Sep-25
Sell* 9 91.10p Ordinary
 08:00:29 - 18-Sep-25
Sell* 334 91.00p Ordinary
 15:41:49 - 17-Sep-25
Sell* 4,394 91.10p Ordinary
 10:10:13 - 17-Sep-25
Buy* 2,015 98.66p Ordinary
 14:09:01 - 15-Sep-25
Sell* 457 91.00p Ordinary
 13:00:33 - 15-Sep-25
Sell* 100 91.00p Ordinary
 12:32:11 - 15-Sep-25
Sell* 4,937 91.90p Ordinary
 09:54:31 - 15-Sep-25
Buy* 101 98.80p Ordinary
 08:45:06 - 15-Sep-25
Sell* 1,644 91.90p Ordinary
 08:12:12 - 15-Sep-25
Sell* 203 91.90p Ordinary
 08:03:22 - 15-Sep-25
Sell* 500 91.50p Ordinary
 08:17:59 - 12-Sep-25
Buy* 54 101.10p Ordinary
 08:00:26 - 12-Sep-25
Sell* 320 91.50p Ordinary
 11:06:12 - 11-Sep-25
Sell* 750 95.00p Ordinary
 15:56:22 - 10-Sep-25
Sell* 10 95.00p SI Trade
 15:56:15 - 10-Sep-25
Sell* 2 95.00p SI Trade
 15:56:15 - 10-Sep-25
Sell* 2 95.00p SI Trade
 15:56:15 - 10-Sep-25
Sell* 1 95.00p SI Trade
 15:56:15 - 10-Sep-25
Sell* 17 90.00p SI Trade
 15:56:15 - 10-Sep-25
Sell* 19 90.00p SI Trade
 15:56:15 - 10-Sep-25
Sell* 1 95.00p SI Trade
 15:56:15 - 10-Sep-25
Sell* 1 90.00p SI Trade
 15:56:15 - 10-Sep-25
Sell* 396 91.00p Ordinary
 14:48:11 - 09-Sep-25
Sell* 32 90.00p Ordinary
 11:56:23 - 09-Sep-25
Buy* 10 95.00p Ordinary
 09:29:03 - 09-Sep-25
Sell* 174 90.50p Ordinary
 13:15:06 - 08-Sep-25
Buy* 32 95.00p Ordinary
 12:50:53 - 08-Sep-25
Sell* 67 90.50p Ordinary
 09:49:14 - 08-Sep-25
Buy* 120 95.00p Ordinary
 08:00:38 - 08-Sep-25
Sell* 5 85.00p Ordinary
 14:23:11 - 03-Sep-25
Sell* 100 88.66p Ordinary
 13:28:24 - 03-Sep-25
Buy* 25 100.00p Ordinary
 11:45:27 - 03-Sep-25
Unknown* 5,000 91.44p Ordinary
 10:47:35 - 03-Sep-25
Sell* 5,000 91.44p Ordinary
 10:47:35 - 03-Sep-25
Unknown* -5,000 91.44p Ordinary
Correction
 10:47:35 - 03-Sep-25
Buy* 73 102.00p SI Trade
 10:39:16 - 03-Sep-25
Sell* 73 90.00p SI Trade
 10:32:11 - 03-Sep-25
Buy* 10 102.00p SI Trade
 10:32:11 - 03-Sep-25
Buy* 22 102.00p SI Trade
 10:02:15 - 03-Sep-25
Buy* 19 102.00p SI Trade
 10:02:15 - 03-Sep-25
Buy* 20 102.00p SI Trade
 10:02:15 - 03-Sep-25
Buy* 1 102.00p SI Trade
 10:02:15 - 03-Sep-25
Buy* 15 102.00p SI Trade
 10:02:15 - 03-Sep-25
Buy* 1 102.00p SI Trade
 10:02:15 - 03-Sep-25
Buy* 19 102.00p SI Trade
 10:02:15 - 03-Sep-25
Buy* 49 102.00p SI Trade
 10:02:15 - 03-Sep-25
Buy* 10 102.00p SI Trade
 10:02:15 - 03-Sep-25
Sell* 7 90.00p SI Trade
 10:02:15 - 03-Sep-25
Sell* 162 90.00p SI Trade
 10:02:15 - 03-Sep-25
Buy* 1 103.00p SI Trade
 14:49:21 - 29-Aug-25
Sell* 3 97.66p Ordinary
 08:04:19 - 29-Aug-25
Buy* 1 105.00p Suspected BUY Trade
 16:40:38 - 28-Aug-25
Sell* 500 97.72p Ordinary
 12:46:47 - 28-Aug-25
Sell* 30 97.00p Ordinary
 11:00:51 - 28-Aug-25
Sell* 17 97.00p Ordinary
 08:34:42 - 28-Aug-25
Buy* 1 103.00p SI Trade
 15:32:04 - 27-Aug-25
Sell* 323 99.00p Ordinary
 15:31:57 - 27-Aug-25
Sell* 3 100.00p Uncrossing Trade
 14:00:29 - 27-Aug-25
Sell* 203 99.00p Ordinary
 12:45:03 - 27-Aug-25
Sell* 2 99.00p Ordinary
 11:16:02 - 27-Aug-25
Sell* 424 100.60p Ordinary
 15:56:32 - 26-Aug-25
Sell* 587 100.60p Ordinary
 10:01:11 - 26-Aug-25
Sell* 250 93.00p Ordinary
 12:59:55 - 20-Aug-25
Buy* 1,000 104.00p Ordinary
 10:22:39 - 20-Aug-25
Sell* 20 92.55p Ordinary
 15:00:24 - 19-Aug-25
Buy* 139 104.00p Ordinary
 13:18:56 - 19-Aug-25
Sell* 3 90.00p SI Trade
 14:47:24 - 18-Aug-25
Sell* 3 90.00p SI Trade
 14:47:24 - 18-Aug-25
Buy* 1 105.00p SI Trade
 14:47:24 - 18-Aug-25
Buy* 2 105.00p SI Trade
 14:47:24 - 18-Aug-25
Sell* 4 90.00p SI Trade
 14:47:24 - 18-Aug-25
Buy* 6 105.00p SI Trade
 14:47:24 - 18-Aug-25
Sell* 1,592 97.55p Ordinary
 14:47:12 - 18-Aug-25
Sell* 100 97.55p Ordinary
 09:36:29 - 18-Aug-25
Buy* 3 104.00p Ordinary
 08:30:17 - 18-Aug-25
Buy* 473 104.80p Ordinary
 08:00:23 - 18-Aug-25
Sell* 189 97.55p Ordinary
 13:29:57 - 15-Aug-25
Buy* 3,000 102.00p Ordinary
 11:08:36 - 15-Aug-25
Sell* 231 93.252p Ordinary
 11:10:18 - 14-Aug-25
Buy* 5 101.10p Ordinary
 09:52:10 - 14-Aug-25
Buy* 42 101.10p Ordinary
 08:00:26 - 14-Aug-25
Buy* 20 105.00p SI Trade
 15:42:28 - 13-Aug-25
Sell* 40 95.11p Ordinary
 15:39:08 - 13-Aug-25
Sell* 17 95.00p SI Trade
 15:39:07 - 13-Aug-25
Sell* 3 95.00p SI Trade
 15:39:07 - 13-Aug-25
Unknown* 10,000 99.00p Ordinary
 13:54:16 - 13-Aug-25
Sell* 1,446 89.25p Ordinary
 12:32:54 - 13-Aug-25
Buy* 1,191 94.11p Ordinary
 10:54:55 - 13-Aug-25
Buy* 6 100.00p SI Trade
 15:42:06 - 12-Aug-25
Sell* 3 85.00p SI Trade
 15:42:06 - 12-Aug-25
Sell* 3 85.00p SI Trade
 15:42:06 - 12-Aug-25
Buy* 3,697 94.6552p Ordinary
 13:50:11 - 12-Aug-25
Sell* 500 89.25p Ordinary
 11:44:42 - 12-Aug-25
Sell* 900 89.25p Ordinary
 11:33:36 - 12-Aug-25
Buy* 5,274 94.80p Ordinary
 08:00:08 - 12-Aug-25
Sell* 3,100 85.00p Ordinary
 15:23:57 - 11-Aug-25
Buy* 50 95.00p Ordinary
 11:35:23 - 11-Aug-25
Sell* 3 85.00p SI Trade
 11:35:22 - 11-Aug-25
Buy* 6 95.00p SI Trade
 11:35:22 - 11-Aug-25
Sell* 13 85.00p SI Trade
 11:35:22 - 11-Aug-25
Sell* 66 85.00p SI Trade
 11:35:22 - 11-Aug-25
Buy* 3 95.00p SI Trade
 11:35:22 - 11-Aug-25
Sell* 3 85.00p SI Trade
 11:35:22 - 11-Aug-25
Buy* 12 95.00p SI Trade
 11:35:22 - 11-Aug-25
FTSE 100 Latest
Value9,520.85
Change-28.02