Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mulberry Group (MUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,071 102.40p Ordinary
 14:53:32 - 27-Feb-26
Sell* 1,000 101.00p Ordinary
 13:13:15 - 27-Feb-26
Sell* 600 100.59p Ordinary
 13:11:20 - 27-Feb-26
Sell* 2,000 101.00p Ordinary
 13:03:12 - 27-Feb-26
Sell* 2,000 100.59p Ordinary
 13:02:55 - 27-Feb-26
Sell* 4,103 100.55p Ordinary
 16:00:49 - 26-Feb-26
Buy* 4 105.00p Ordinary
 14:06:54 - 26-Feb-26
Sell* 1,000 97.00p Ordinary
 13:10:23 - 26-Feb-26
Unknown* 2,000 101.00p Ordinary
 11:43:02 - 26-Feb-26
Sell* 2 97.00p SI Trade
 11:27:23 - 26-Feb-26
Buy* 1 105.00p SI Trade
 11:27:23 - 26-Feb-26
Buy* 6 105.00p SI Trade
 11:27:23 - 26-Feb-26
Buy* 500 101.20p Ordinary
 10:10:46 - 26-Feb-26
Sell* 1,000 96.00p Ordinary
 09:27:57 - 26-Feb-26
Sell* 499 96.66p Ordinary
 09:01:10 - 26-Feb-26
Sell* 923 96.10p Ordinary
 08:07:33 - 25-Feb-26
Buy* 600 102.00p Ordinary
 08:05:24 - 25-Feb-26
Sell* 1 95.00p Ordinary
 10:47:52 - 24-Feb-26
Sell* 150 96.25p Ordinary
 09:44:05 - 24-Feb-26
Sell* 1 95.00p Ordinary
 08:30:58 - 24-Feb-26
Buy* 128 105.00p Ordinary
 15:24:38 - 23-Feb-26
Sell* 149 96.25p Ordinary
 13:12:55 - 23-Feb-26
Unknown* 240 100.00p Ordinary
 11:14:38 - 23-Feb-26
Buy* 1 105.00p Ordinary
 15:41:57 - 20-Feb-26
Buy* 2 105.00p Ordinary
 15:41:15 - 20-Feb-26
Buy* 4 105.00p SI Trade
 09:54:41 - 20-Feb-26
Unknown* 0 105.00p SI Trade
 09:54:41 - 20-Feb-26
Unknown* 0 105.00p SI Trade
 09:54:41 - 20-Feb-26
Buy* 9 105.00p SI Trade
 09:54:41 - 20-Feb-26
Buy* 35 105.00p Ordinary
 08:10:38 - 20-Feb-26
Buy* 2 105.00p Ordinary
 14:14:38 - 19-Feb-26
Sell* 212 95.00p Ordinary
 14:10:39 - 19-Feb-26
Sell* 364 96.10p Ordinary
 11:16:27 - 19-Feb-26
Unknown* 1,114 100.00p Ordinary
 10:50:57 - 19-Feb-26
Unknown* 0 105.00p SI Trade
 15:28:28 - 18-Feb-26
Buy* 1 105.00p SI Trade
 15:28:28 - 18-Feb-26
Sell* 1,775 100.00p Ordinary
 15:28:16 - 18-Feb-26
Buy* 3 103.00p Ordinary
 15:21:52 - 18-Feb-26
Buy* 1 103.00p Ordinary
 15:20:24 - 18-Feb-26
Buy* 72 103.00p Ordinary
 10:48:25 - 18-Feb-26
Buy* 212 105.00p Ordinary
 14:17:35 - 17-Feb-26
Sell* 103 100.00p Ordinary
 12:55:59 - 17-Feb-26
Buy* 2 105.00p Ordinary
 08:50:33 - 17-Feb-26
Buy* 3 105.00p SI Trade
 08:50:33 - 17-Feb-26
Unknown* 0 105.00p SI Trade
 08:50:33 - 17-Feb-26
Unknown* 0 100.00p SI Trade
 08:50:33 - 17-Feb-26
Sell* 4,000 100.15p Ordinary
 08:50:21 - 17-Feb-26
Buy* 2 105.00p Ordinary
 16:04:26 - 13-Feb-26
Buy* 3 105.00p Ordinary
 15:56:27 - 13-Feb-26
Sell* 1,016 100.15p Ordinary
 11:15:12 - 13-Feb-26
Buy* 13 105.00p Ordinary
 10:13:55 - 13-Feb-26
Buy* 5 103.00p Ordinary
 10:04:58 - 13-Feb-26
Buy* 2 105.00p Ordinary
 09:04:01 - 13-Feb-26
Buy* 1 105.00p Ordinary
 08:33:07 - 13-Feb-26
Sell* 27 100.00p Ordinary
 15:26:37 - 11-Feb-26
Sell* 736 100.15p Ordinary
 13:52:32 - 10-Feb-26
Sell* 112 100.15p Ordinary
 13:31:46 - 10-Feb-26
Buy* 38 105.00p Ordinary
 11:36:16 - 09-Feb-26
Buy* 190 105.00p Ordinary
 09:53:49 - 09-Feb-26
Buy* 500 103.25p Ordinary
 09:49:11 - 09-Feb-26
Sell* 2,500 100.15p Ordinary
 09:08:33 - 09-Feb-26
Sell* 750 105.00p Ordinary
 08:18:28 - 09-Feb-26
Unknown* -250 106.784p Correction
Negotiated Trade
 08:12:03 - 09-Feb-26
Sell* 250 106.784p Negotiated Trade
 08:12:03 - 09-Feb-26
Sell* 250 107.00p Ordinary
 08:11:58 - 09-Feb-26
Unknown* 10,588 101.54p Ordinary
 08:10:24 - 09-Feb-26
Sell* 17 105.00p Ordinary
 08:01:50 - 09-Feb-26
Unknown* 6,132 105.55p Ordinary
 08:00:31 - 09-Feb-26
Sell* 1 105.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 2 115.00p SI Trade
 10:20:26 - 04-Feb-26
Unknown* 0 115.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 1 115.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 2 115.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 1 115.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 3 115.00p SI Trade
 10:20:26 - 04-Feb-26
Sell* 5 105.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 5 115.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 3 115.00p SI Trade
 10:20:26 - 04-Feb-26
Sell* 971 106.00p Ordinary
 09:01:17 - 04-Feb-26
Sell* 47 105.10p Ordinary
 08:35:12 - 04-Feb-26
Sell* 4 105.00p Ordinary
 13:49:00 - 03-Feb-26
Sell* 8 105.00p Ordinary
 13:46:23 - 03-Feb-26
Sell* 400 106.00p Ordinary
 11:25:20 - 03-Feb-26
Sell* 1,007 107.05p Ordinary
 13:36:04 - 02-Feb-26
Buy* 1 110.00p Ordinary
 10:47:01 - 02-Feb-26
Sell* 783 107.05p Ordinary
 10:21:35 - 02-Feb-26
Sell* 2,665 107.05p Ordinary
 16:16:40 - 30-Jan-26
Sell* 138 107.05p Ordinary
 15:45:19 - 30-Jan-26
Buy* 1,810 109.75p Ordinary
 12:48:58 - 30-Jan-26
Sell* 141 107.05p Ordinary
 10:37:45 - 30-Jan-26
Sell* 500 105.00p Ordinary
 08:11:19 - 30-Jan-26
Buy* 35 110.00p Ordinary
 15:34:17 - 29-Jan-26
Buy* 35 110.00p SI Trade
 15:34:17 - 29-Jan-26
Buy* 35 110.00p Ordinary
 15:21:47 - 29-Jan-26
Buy* 27 110.00p SI Trade
 15:21:47 - 29-Jan-26
Sell* 10 105.00p SI Trade
 15:21:47 - 29-Jan-26
Buy* 23 110.00p SI Trade
 15:21:47 - 29-Jan-26
Sell* 39 105.00p SI Trade
 15:10:50 - 29-Jan-26
Sell* 12 105.00p SI Trade
 15:10:50 - 29-Jan-26
Buy* 45 110.00p SI Trade
 15:10:50 - 29-Jan-26
Buy* 54 110.00p SI Trade
 15:10:50 - 29-Jan-26
Unknown* 0 110.00p SI Trade
 15:10:50 - 29-Jan-26
Sell* 74 105.00p SI Trade
 15:10:50 - 29-Jan-26
Buy* 24 110.00p SI Trade
 15:10:50 - 29-Jan-26
Buy* 929 107.751p Ordinary
 14:32:26 - 29-Jan-26
Buy* 125 109.85p Ordinary
 08:15:14 - 28-Jan-26
Buy* 409 110.00p Ordinary
 16:20:40 - 27-Jan-26
Buy* 4 110.00p Ordinary
 10:05:24 - 27-Jan-26
Buy* 540 109.85p Ordinary
 14:17:55 - 26-Jan-26
Buy* 2 110.00p Ordinary
 13:07:10 - 26-Jan-26
Unknown* 1,003 107.50p Ordinary
 09:42:32 - 26-Jan-26
Buy* 444 109.85p Ordinary
 14:33:39 - 23-Jan-26
Buy* 467 109.00p Ordinary
 12:07:22 - 23-Jan-26
Sell* 266 107.00p Ordinary
 11:16:36 - 23-Jan-26
Sell* 158 106.26p Ordinary
 11:16:30 - 22-Jan-26
Sell* 323 106.26p Ordinary
 09:22:52 - 22-Jan-26
Buy* 500 109.10p Ordinary
 09:14:24 - 22-Jan-26
Buy* 23 110.00p Ordinary
 08:27:12 - 22-Jan-26
Buy* 500 109.10p Ordinary
 08:07:07 - 22-Jan-26
Buy* 90 109.10p Ordinary
 10:55:29 - 21-Jan-26
Sell* 1,894 106.26p Ordinary
 09:43:43 - 21-Jan-26
Sell* 453 106.26p Ordinary
 10:44:14 - 20-Jan-26
Sell* 559 106.26p Ordinary
 11:20:10 - 19-Jan-26
Sell* 24 105.00p SI Trade
 10:40:19 - 19-Jan-26
Unknown* 0 110.00p SI Trade
 10:40:19 - 19-Jan-26
Sell* 15 105.00p SI Trade
 10:40:19 - 19-Jan-26
Buy* 45 110.00p SI Trade
 10:40:19 - 19-Jan-26
Sell* 1 105.00p Ordinary
 08:03:21 - 19-Jan-26
Sell* 502 106.26p Ordinary
 15:25:59 - 16-Jan-26
Buy* 409 110.00p Ordinary
 15:24:42 - 16-Jan-26
Sell* 384 106.26p Ordinary
 15:19:37 - 16-Jan-26
Buy* 500 109.10p Ordinary
 14:58:58 - 16-Jan-26
Sell* 26 105.00p SI Trade
 09:02:42 - 16-Jan-26
Buy* 36 110.00p SI Trade
 09:02:42 - 16-Jan-26
Sell* 2,487 106.20p Ordinary
 09:02:34 - 16-Jan-26
Buy* 240 112.35p Ordinary
 09:00:40 - 16-Jan-26
Buy* 1,000 112.35p Ordinary
 15:15:52 - 15-Jan-26
Sell* 5 105.00p Ordinary
 14:21:49 - 15-Jan-26
Buy* 5 115.00p Ordinary
 14:11:12 - 15-Jan-26
Buy* 875 112.35p Ordinary
 10:08:24 - 15-Jan-26
Buy* 1,775 112.40p Ordinary
 08:45:10 - 15-Jan-26
Buy* 1,000 110.00p Ordinary
 14:25:55 - 14-Jan-26
Buy* 2,665 112.55p Ordinary
 14:20:15 - 14-Jan-26
Buy* 1,000 110.00p Ordinary
 10:46:19 - 14-Jan-26
Buy* 3,868 113.499p Ordinary
 09:56:58 - 14-Jan-26
Buy* 4,202 114.00p Ordinary
 09:55:50 - 14-Jan-26
Sell* 417 110.00p Ordinary
 09:17:13 - 14-Jan-26
Sell* 500 110.25p Ordinary
 09:15:31 - 14-Jan-26
Sell* 464 110.25p Ordinary
 08:28:39 - 14-Jan-26
Sell* 5,128 111.10p Ordinary
 08:17:52 - 14-Jan-26
Sell* 274 110.00p Ordinary
 08:10:44 - 14-Jan-26
Sell* 91 110.00p SI Trade
 08:10:41 - 14-Jan-26
Buy* 2,500 115.00p Ordinary
 08:09:38 - 14-Jan-26
Buy* 1,000 115.00p Ordinary
 08:02:34 - 14-Jan-26
Sell* 653 111.10p Ordinary
 08:01:12 - 14-Jan-26
Sell* 500 111.50p Ordinary
 08:00:47 - 14-Jan-26
Sell* 103 110.00p SI Trade
 08:00:46 - 14-Jan-26
Sell* 23 110.00p SI Trade
 08:00:46 - 14-Jan-26
Sell* 2 110.00p SI Trade
 08:00:46 - 14-Jan-26
Unknown* 0 110.00p SI Trade
 08:00:46 - 14-Jan-26
Sell* 62 111.50p Ordinary
 08:00:46 - 14-Jan-26
Buy* 1,000 115.00p Ordinary
 08:00:43 - 14-Jan-26
Sell* 5,415 101.66p Ordinary
 14:54:59 - 13-Jan-26
Sell* 2,308 101.77p Ordinary
 11:18:10 - 13-Jan-26
Sell* 2,060 101.77p Ordinary
 11:17:43 - 13-Jan-26
Buy* 50 108.00p Ordinary
 09:15:03 - 13-Jan-26
Sell* 234 100.00p Ordinary
 16:09:53 - 12-Jan-26
Buy* 3 110.00p SI Trade
 13:14:17 - 12-Jan-26
Buy* 12 110.00p SI Trade
 13:14:17 - 12-Jan-26
Sell* 53 100.00p SI Trade
 13:14:17 - 12-Jan-26
Buy* 2 110.00p Ordinary
 08:38:06 - 12-Jan-26
Buy* 3 110.00p Ordinary
 08:36:10 - 12-Jan-26
Buy* 1 108.00p Ordinary
 08:30:19 - 12-Jan-26
Sell* 12 101.66p Ordinary
 08:10:15 - 12-Jan-26
Buy* 238 110.00p Ordinary
 15:44:59 - 09-Jan-26
Unknown* 0 110.00p SI Trade
 15:44:59 - 09-Jan-26
Buy* 4 110.00p SI Trade
 15:44:59 - 09-Jan-26
Sell* 4 100.00p SI Trade
 15:44:59 - 09-Jan-26
Buy* 174 108.00p Ordinary
 11:13:06 - 09-Jan-26
Buy* 41 110.00p Ordinary
 09:53:40 - 09-Jan-26
Buy* 4 110.00p Ordinary
 09:30:13 - 09-Jan-26
Sell* 521 101.66p Ordinary
 08:50:20 - 09-Jan-26
Sell* 750 101.00p Ordinary
 15:01:34 - 08-Jan-26
Buy* 1 110.00p Ordinary
 14:30:21 - 08-Jan-26
Buy* 464 109.00p Ordinary
 13:36:21 - 08-Jan-26
Buy* 917 109.00p Ordinary
 13:22:30 - 08-Jan-26
Buy* 1 110.00p Ordinary
 13:06:42 - 08-Jan-26
Unknown* 0 110.00p SI Trade
 13:06:42 - 08-Jan-26
Unknown* 0 100.00p SI Trade
 13:06:42 - 08-Jan-26
Unknown* 0 110.00p SI Trade
 13:06:42 - 08-Jan-26
Sell* 7,500 103.50p Negotiated Trade
 13:06:38 - 08-Jan-26
Buy* 4 110.00p Ordinary
 12:50:53 - 08-Jan-26
Sell* 500 106.00p Ordinary
 08:07:23 - 08-Jan-26
Sell* 212 105.00p Ordinary
 08:04:17 - 08-Jan-26
Buy* 427 109.50p Ordinary
 13:50:25 - 07-Jan-26
Buy* 20 110.00p Ordinary
 13:49:08 - 07-Jan-26
Buy* 1,826 109.50p Ordinary
 14:03:34 - 06-Jan-26
Buy* 100 110.00p Suspected BUY Trade
 14:00:23 - 06-Jan-26
Unknown* 12,500 110.00p Ordinary
 12:54:06 - 06-Jan-26
Sell* 233 106.66p Ordinary
 12:53:52 - 06-Jan-26
FTSE 100 Latest
Value10,910.55
Change63.85