Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mulberry Group (MUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 230 84.65p Ordinary
 11:17:21 - 09-May-25
Buy* 11 85.00p Ordinary
 15:51:51 - 07-May-25
Buy* 59 84.45p Ordinary
 14:27:11 - 07-May-25
Buy* 41 85.00p SI Trade
 08:36:05 - 07-May-25
Buy* 235 85.00p SI Trade
 08:36:05 - 07-May-25
Sell* 30 80.00p SI Trade
 08:36:05 - 07-May-25
Buy* 16 85.00p SI Trade
 08:36:05 - 07-May-25
Buy* 23 85.00p SI Trade
 08:36:05 - 07-May-25
Buy* 1,508 84.25p Ordinary
 08:35:39 - 07-May-25
Buy* 27 84.65p Ordinary
 10:48:35 - 06-May-25
Buy* 1,592 84.50p Ordinary
 15:47:53 - 02-May-25
Sell* 42 80.00p SI Trade
 09:21:31 - 02-May-25
Buy* 298 83.70p Ordinary
 11:02:56 - 01-May-25
Buy* 500 83.70p Ordinary
 10:35:58 - 01-May-25
Sell* 29 80.00p SI Trade
 08:49:03 - 01-May-25
Sell* 48 80.00p SI Trade
 08:49:03 - 01-May-25
Buy* 60 83.75p Ordinary
 12:26:28 - 30-Apr-25
Buy* 50 83.75p Ordinary
 15:53:08 - 29-Apr-25
Sell* 5,000 80.00p Ordinary
 15:42:31 - 29-Apr-25
Buy* 5 85.00p SI Trade
 11:51:15 - 29-Apr-25
Sell* 37 80.00p SI Trade
 11:51:15 - 29-Apr-25
Sell* 491 80.25p Ordinary
 10:05:33 - 29-Apr-25
Buy* 954 83.20p Ordinary
 14:10:38 - 28-Apr-25
Sell* 1,000 80.25p Ordinary
 14:10:24 - 28-Apr-25
Buy* 5 85.00p SI Trade
 08:39:53 - 28-Apr-25
Buy* 4 85.00p SI Trade
 08:39:53 - 28-Apr-25
Buy* 2 85.00p SI Trade
 08:39:53 - 28-Apr-25
Buy* 7 85.00p SI Trade
 08:39:53 - 28-Apr-25
Buy* 5 85.00p SI Trade
 08:39:53 - 28-Apr-25
Sell* 177 80.00p SI Trade
 08:39:53 - 28-Apr-25
Buy* 5 85.00p SI Trade
 08:39:53 - 28-Apr-25
Unknown* 0 85.00p SI Trade
 08:39:53 - 28-Apr-25
Buy* 8 85.00p SI Trade
 08:39:53 - 28-Apr-25
Buy* 4 85.00p SI Trade
 08:39:53 - 28-Apr-25
Sell* 1,000 80.675p Ordinary
 08:39:46 - 28-Apr-25
Buy* 54 85.00p Ordinary
 08:06:52 - 28-Apr-25
Buy* 2 85.00p Ordinary
 13:56:40 - 25-Apr-25
Buy* 600 83.20p Ordinary
 12:34:00 - 25-Apr-25
Buy* 1,192 83.20p Ordinary
 11:15:35 - 25-Apr-25
Unknown* 0 85.00p SI Trade
 08:01:25 - 25-Apr-25
Unknown* 0 85.00p SI Trade
 08:01:25 - 25-Apr-25
Unknown* 0 80.00p SI Trade
 08:01:25 - 25-Apr-25
Buy* 500 83.20p Ordinary
 12:19:03 - 24-Apr-25
Buy* 963 83.20p Ordinary
 10:12:25 - 24-Apr-25
Sell* 1,000 80.675p Ordinary
 10:11:52 - 24-Apr-25
Unknown* 0 85.00p SI Trade
 08:57:48 - 24-Apr-25
Unknown* 0 80.00p SI Trade
 08:57:48 - 24-Apr-25
Unknown* 0 85.00p SI Trade
 08:57:48 - 24-Apr-25
Unknown* 0 80.00p SI Trade
 08:57:48 - 24-Apr-25
Buy* 5,758 82.80p Ordinary
 08:51:05 - 24-Apr-25
Sell* 378 80.25p Ordinary
 08:39:10 - 24-Apr-25
Unknown* 0 80.00p SI Trade
 10:53:03 - 23-Apr-25
Unknown* 0 85.00p SI Trade
 10:53:03 - 23-Apr-25
Unknown* 0 80.00p SI Trade
 10:53:03 - 23-Apr-25
Unknown* 0 85.00p SI Trade
 10:53:03 - 23-Apr-25
Sell* 230 81.41p Ordinary
 09:22:41 - 23-Apr-25
Buy* 1 83.00p SI Trade
 08:49:41 - 23-Apr-25
Sell* 1 80.00p SI Trade
 08:49:41 - 23-Apr-25
Unknown* 0 85.00p SI Trade
 08:49:19 - 23-Apr-25
Unknown* 0 85.00p SI Trade
 08:49:19 - 23-Apr-25
Sell* 1 80.00p SI Trade
 08:49:19 - 23-Apr-25
Unknown* 0 85.00p SI Trade
 08:49:09 - 23-Apr-25
Unknown* 0 80.00p SI Trade
 08:49:09 - 23-Apr-25
Buy* 180 84.00p Suspected BUY Trade
 16:35:16 - 22-Apr-25
Unknown* 0 85.00p SI Trade
 14:02:39 - 22-Apr-25
Unknown* 0 80.00p SI Trade
 14:02:39 - 22-Apr-25
Unknown* 0 85.00p SI Trade
 14:02:39 - 22-Apr-25
Unknown* 0 80.00p SI Trade
 14:02:39 - 22-Apr-25
Unknown* 0 85.00p SI Trade
 13:02:44 - 22-Apr-25
Unknown* 0 80.00p SI Trade
 13:02:44 - 22-Apr-25
Unknown* 0 85.00p SI Trade
 13:02:44 - 22-Apr-25
Unknown* 0 80.00p SI Trade
 13:02:44 - 22-Apr-25
Buy* 50 85.00p Suspected BUY Trade
 09:00:28 - 22-Apr-25
Buy* 600 83.41p Ordinary
 08:09:56 - 22-Apr-25
Buy* 31 85.00p Suspected BUY Trade
 16:35:25 - 17-Apr-25
Buy* 599 83.41p Ordinary
 13:14:52 - 17-Apr-25
Buy* 2 85.00p SI Trade
 12:57:42 - 17-Apr-25
Sell* 2 80.00p SI Trade
 12:57:42 - 17-Apr-25
Buy* 2 85.00p SI Trade
 12:57:42 - 17-Apr-25
Sell* 2 80.00p SI Trade
 12:57:42 - 17-Apr-25
Buy* 1 85.00p SI Trade
 12:57:42 - 17-Apr-25
Buy* 594 83.41p Ordinary
 11:59:02 - 17-Apr-25
Buy* 73 85.00p Suspected BUY Trade
 11:00:00 - 17-Apr-25
Buy* 226 83.41p Ordinary
 09:39:14 - 17-Apr-25
Sell* 730 80.05p Ordinary
 09:52:51 - 16-Apr-25
Buy* 2 85.00p Ordinary
 08:30:16 - 16-Apr-25
Buy* 6 85.00p Ordinary
 08:45:06 - 15-Apr-25
Sell* 19 80.00p Ordinary
 11:04:34 - 14-Apr-25
Sell* 1,470 81.11p Ordinary
 09:45:02 - 14-Apr-25
Buy* 5 84.75p Ordinary
 10:56:10 - 10-Apr-25
Buy* 356 85.00p Suspected BUY Trade
 16:35:28 - 09-Apr-25
Buy* 294 83.45p Ordinary
 11:12:09 - 09-Apr-25
Buy* 300 83.45p Ordinary
 10:55:12 - 09-Apr-25
Buy* 500 83.60p Ordinary
 14:20:28 - 08-Apr-25
Sell* 910 80.25p Ordinary
 11:23:01 - 08-Apr-25
Unknown* 9,365 83.889p Ordinary
 08:38:04 - 08-Apr-25
Buy* 10 85.00p Ordinary
 08:03:22 - 08-Apr-25
Buy* 12 85.00p SI Trade
 08:03:13 - 08-Apr-25
Buy* 17 85.00p SI Trade
 08:03:13 - 08-Apr-25
Buy* 5 85.00p SI Trade
 08:03:13 - 08-Apr-25
Buy* 5 85.00p SI Trade
 08:03:13 - 08-Apr-25
Sell* 231 84.33p Ordinary
 08:03:10 - 08-Apr-25
Sell* 2,287 80.00p Ordinary
 08:03:04 - 08-Apr-25
Sell* 99 84.33p Ordinary
 08:00:47 - 08-Apr-25
Sell* 1,000 84.50p Ordinary
 11:08:38 - 07-Apr-25
Buy* 277 85.89p Ordinary
 09:47:33 - 07-Apr-25
Sell* 9 85.00p SI Trade
 13:15:31 - 04-Apr-25
Buy* 1 90.00p SI Trade
 13:15:31 - 04-Apr-25
Buy* 14 90.00p SI Trade
 13:15:31 - 04-Apr-25
Buy* 44 90.00p SI Trade
 13:15:31 - 04-Apr-25
Buy* 47 90.00p SI Trade
 13:15:31 - 04-Apr-25
Buy* 17 90.00p SI Trade
 13:15:31 - 04-Apr-25
Buy* 12 90.00p SI Trade
 13:15:31 - 04-Apr-25
Buy* 109 90.00p SI Trade
 13:15:31 - 04-Apr-25
Buy* 49 90.00p SI Trade
 13:15:31 - 04-Apr-25
Sell* 28 86.50p Ordinary
 11:44:46 - 04-Apr-25
Sell* 27 86.50p Ordinary
 10:48:46 - 04-Apr-25
Sell* 101 86.50p Ordinary
 09:08:45 - 04-Apr-25
Sell* 231 86.50p Ordinary
 09:01:46 - 04-Apr-25
Sell* 16 86.50p Ordinary
 08:05:08 - 04-Apr-25
Sell* 500 85.00p Ordinary
 16:09:55 - 03-Apr-25
Sell* 500 85.00p Ordinary
 16:08:40 - 03-Apr-25
Sell* 4 85.00p Ordinary
 13:30:14 - 03-Apr-25
Sell* 100 87.25p Ordinary
 12:25:01 - 03-Apr-25
Buy* 286 89.00p Suspected BUY Trade
 16:35:14 - 02-Apr-25
Sell* 750 85.00p Ordinary
 16:03:43 - 02-Apr-25
Sell* 144 85.00p Ordinary
 13:23:43 - 02-Apr-25
Buy* 57 87.666p Ordinary
 12:07:40 - 02-Apr-25
Buy* 2 90.00p SI Trade
 12:01:02 - 02-Apr-25
Sell* 2 85.00p SI Trade
 12:01:02 - 02-Apr-25
Buy* 173 90.00p SI Trade
 12:01:02 - 02-Apr-25
Buy* 22 90.00p SI Trade
 12:01:02 - 02-Apr-25
Unknown* 0 85.00p SI Trade
 12:01:02 - 02-Apr-25
Buy* 2 90.00p SI Trade
 12:01:02 - 02-Apr-25
Buy* 1,141 87.89p Ordinary
 09:48:17 - 02-Apr-25
Buy* 284 90.00p Suspected BUY Trade
 16:35:28 - 31-Mar-25
Sell* 400 85.25p Ordinary
 14:28:38 - 31-Mar-25
Sell* 436 85.25p Ordinary
 11:29:58 - 31-Mar-25
Sell* 100 85.25p Ordinary
 10:05:20 - 31-Mar-25
Buy* 100 88.00p Ordinary
 08:48:27 - 31-Mar-25
Buy* 56 88.00p Ordinary
 08:26:26 - 31-Mar-25
Sell* 45 85.25p Ordinary
 08:00:29 - 31-Mar-25
Sell* 279 85.25p Ordinary
 08:00:09 - 31-Mar-25
Sell* 1,611 85.25p Ordinary
 11:40:20 - 28-Mar-25
Buy* 1,000 88.75p Ordinary
 11:21:43 - 28-Mar-25
Buy* 10 90.00p SI Trade
 11:21:42 - 28-Mar-25
Buy* 5 90.00p SI Trade
 11:21:42 - 28-Mar-25
Buy* 5 90.00p SI Trade
 11:21:42 - 28-Mar-25
Buy* 5 90.00p SI Trade
 11:21:42 - 28-Mar-25
Buy* 5 90.00p SI Trade
 11:21:42 - 28-Mar-25
Buy* 10 90.00p SI Trade
 11:21:42 - 28-Mar-25
Buy* 5 90.00p SI Trade
 11:21:42 - 28-Mar-25
Buy* 5 95.00p SI Trade
 11:21:42 - 28-Mar-25
Buy* 10 90.00p Ordinary
 11:21:42 - 28-Mar-25
Buy* 333 88.75p Ordinary
 11:21:42 - 28-Mar-25
Sell* 6,000 84.9684p Ordinary
 11:21:24 - 28-Mar-25
Buy* 745 92.30p Ordinary
 15:38:59 - 27-Mar-25
Buy* 500 92.48p Ordinary
 10:47:38 - 27-Mar-25
Buy* 204 92.48p Ordinary
 08:05:33 - 27-Mar-25
Buy* 500 92.48p Ordinary
 08:02:32 - 27-Mar-25
Buy* 132 92.48p Ordinary
 16:26:54 - 26-Mar-25
Sell* 148 85.50p Ordinary
 16:26:54 - 26-Mar-25
Buy* 2,191 91.00p Ordinary
 08:57:04 - 26-Mar-25
Buy* 20 95.00p SI Trade
 14:18:41 - 25-Mar-25
Buy* 10 95.00p SI Trade
 14:18:41 - 25-Mar-25
Buy* 277 97.00p Suspected BUY Trade
 14:00:14 - 25-Mar-25
Buy* 26 95.00p SI Trade
 11:41:37 - 25-Mar-25
Buy* 2 95.00p SI Trade
 11:41:37 - 25-Mar-25
Buy* 9 95.00p SI Trade
 11:41:37 - 25-Mar-25
Buy* 230 95.00p SI Trade
 11:41:37 - 25-Mar-25
Buy* 10 95.00p SI Trade
 11:41:37 - 25-Mar-25
Buy* 278 91.00p Suspected BUY Trade
 09:00:05 - 25-Mar-25
Buy* 206 91.00p Ordinary
 08:04:26 - 25-Mar-25
Buy* 308 91.00p Suspected BUY Trade
 08:00:12 - 25-Mar-25
Unknown* 9,807 85.25p Ordinary
 15:59:46 - 24-Mar-25
Buy* 1,000 92.00p Ordinary
 14:43:05 - 24-Mar-25
Buy* 21 95.00p Ordinary
 13:27:15 - 24-Mar-25
Buy* 32 95.00p SI Trade
 08:00:03 - 24-Mar-25
Buy* 3 95.00p SI Trade
 08:00:03 - 24-Mar-25
Buy* 18 95.00p SI Trade
 08:00:03 - 24-Mar-25
Buy* 63 95.00p SI Trade
 08:00:03 - 24-Mar-25
Sell* 85 85.00p SI Trade
 08:00:03 - 24-Mar-25
Buy* 210 95.00p SI Trade
 08:00:03 - 24-Mar-25
Buy* 35 95.00p SI Trade
 08:00:03 - 24-Mar-25
Buy* 278 97.00p Suspected BUY Trade
 16:35:21 - 21-Mar-25
Sell* 157 86.50p Ordinary
 15:38:54 - 21-Mar-25
Buy* 1,081 92.50p Ordinary
 14:45:03 - 21-Mar-25
Buy* 500 92.50p Ordinary
 14:30:38 - 21-Mar-25
Buy* 1,085 91.00p Ordinary
 10:28:12 - 21-Mar-25
Buy* 40 92.50p Ordinary
 08:49:14 - 21-Mar-25
Buy* 16 92.50p Ordinary
 08:03:55 - 21-Mar-25
Buy* 203 92.50p Ordinary
 08:03:23 - 21-Mar-25
Buy* 6,132 92.88p Ordinary
 08:00:31 - 21-Mar-25
Unknown* 10,588 94.40p Ordinary
 08:00:28 - 21-Mar-25
Unknown* 1,000 90.00p Ordinary
 14:34:06 - 20-Mar-25
Sell* 102 85.50p Ordinary
 14:33:56 - 20-Mar-25
Buy* 42 95.00p SI Trade
 14:33:48 - 20-Mar-25
Buy* 10 95.00p SI Trade
 14:33:48 - 20-Mar-25
Buy* 66 95.00p SI Trade
 14:33:48 - 20-Mar-25
Buy* 2 95.00p SI Trade
 14:33:48 - 20-Mar-25
FTSE 100 Latest
Value8,554.80
Change23.19