Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mulberry Group (MUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 95.00p Suspected BUY Trade
 08:00:22 - 11-Nov-25
Sell* 444 86.00p Ordinary
 15:55:35 - 10-Nov-25
Buy* 4 95.00p Ordinary
 13:33:35 - 10-Nov-25
Sell* 5,000 86.60p Ordinary
 09:07:44 - 10-Nov-25
Sell* 5,000 86.00p Ordinary
 09:07:36 - 10-Nov-25
Buy* 500 92.50p Ordinary
 08:33:56 - 10-Nov-25
Buy* 124 95.00p SI Trade
 10:51:53 - 07-Nov-25
Buy* 4 95.00p SI Trade
 10:51:53 - 07-Nov-25
Buy* 4 95.00p SI Trade
 10:51:53 - 07-Nov-25
Buy* 2 95.00p SI Trade
 10:51:53 - 07-Nov-25
Buy* 10 95.00p SI Trade
 10:51:53 - 07-Nov-25
Sell* 5,617 86.50p Ordinary
 10:51:43 - 07-Nov-25
Buy* 1 95.00p Ordinary
 08:31:14 - 07-Nov-25
Buy* 198 94.50p Ordinary
 16:08:51 - 06-Nov-25
Buy* 1 95.00p SI Trade
 13:55:53 - 04-Nov-25
Unknown* 0 85.00p SI Trade
 13:55:53 - 04-Nov-25
Sell* 1 85.00p SI Trade
 13:55:53 - 04-Nov-25
Sell* 536 86.00p Ordinary
 12:58:07 - 04-Nov-25
Sell* 440 86.00p Ordinary
 10:37:19 - 04-Nov-25
Sell* 10 85.00p Ordinary
 08:37:13 - 04-Nov-25
Unknown* 0 100.00p SI Trade
 16:15:36 - 03-Nov-25
Unknown* 0 100.00p SI Trade
 16:15:36 - 03-Nov-25
Unknown* 0 85.00p SI Trade
 16:15:36 - 03-Nov-25
Unknown* 0 85.00p SI Trade
 16:15:36 - 03-Nov-25
Buy* 87 97.40p Ordinary
 13:05:42 - 03-Nov-25
Sell* 19 90.00p Ordinary
 11:01:21 - 03-Nov-25
Sell* 19 90.00p Uncrossing Trade
 11:00:11 - 03-Nov-25
Sell* 25 90.00p Ordinary
 08:02:25 - 03-Nov-25
Buy* 6 100.00p Ordinary
 13:32:50 - 31-Oct-25
Unknown* 0 90.00p SI Trade
 12:38:13 - 30-Oct-25
Unknown* 0 100.00p SI Trade
 12:38:13 - 30-Oct-25
Unknown* 0 90.00p SI Trade
 12:38:13 - 30-Oct-25
Unknown* 0 100.00p SI Trade
 12:38:13 - 30-Oct-25
Sell* 1,901 90.50p Ordinary
 12:37:25 - 30-Oct-25
Unknown* 0 100.00p SI Trade
 10:51:45 - 30-Oct-25
Unknown* 0 90.00p SI Trade
 10:51:45 - 30-Oct-25
Unknown* 0 100.00p SI Trade
 10:51:45 - 30-Oct-25
Unknown* 0 90.00p SI Trade
 10:51:45 - 30-Oct-25
Unknown* 9,000 90.00p Ordinary
 08:40:34 - 30-Oct-25
Sell* 72 92.60p Ordinary
 09:02:33 - 29-Oct-25
Sell* 198 92.60p Ordinary
 12:07:23 - 28-Oct-25
Sell* 118 92.60p Ordinary
 12:39:36 - 27-Oct-25
Sell* 15 92.60p Ordinary
 11:02:26 - 27-Oct-25
Buy* 3,061 98.00p Ordinary
 09:28:07 - 24-Oct-25
Sell* 228 92.60p Ordinary
 15:13:43 - 23-Oct-25
Buy* 20 100.00p Ordinary
 13:29:04 - 23-Oct-25
Sell* 978 92.75p Ordinary
 12:55:12 - 23-Oct-25
Buy* 10 100.00p Ordinary
 12:31:40 - 23-Oct-25
Sell* 505 92.88p Ordinary
 13:37:06 - 22-Oct-25
Buy* 10 100.00p Ordinary
 08:35:13 - 22-Oct-25
Sell* 400 91.00p Ordinary
 08:03:40 - 22-Oct-25
Sell* 619 92.88p Ordinary
 11:55:06 - 21-Oct-25
Sell* 1,000 92.88p Ordinary
 14:29:59 - 20-Oct-25
Buy* 1 100.00p SI Trade
 14:16:21 - 20-Oct-25
Sell* 1 90.00p SI Trade
 14:16:21 - 20-Oct-25
Buy* 1 100.00p SI Trade
 14:16:21 - 20-Oct-25
Sell* 1 90.00p SI Trade
 14:16:21 - 20-Oct-25
Buy* 2 100.00p SI Trade
 14:16:21 - 20-Oct-25
Sell* 1 90.00p SI Trade
 14:16:21 - 20-Oct-25
Sell* 1 90.00p SI Trade
 14:16:21 - 20-Oct-25
Buy* 7 100.00p Ordinary
 08:48:33 - 20-Oct-25
Sell* 500 92.88p Ordinary
 08:53:26 - 16-Oct-25
Unknown* 10,000 96.75p Ordinary
 16:40:20 - 15-Oct-25
Sell* 407 92.75p Ordinary
 15:15:05 - 15-Oct-25
Sell* 276 92.60p Ordinary
 14:01:08 - 15-Oct-25
Sell* 276 85.00p Uncrossing Trade
 14:00:18 - 15-Oct-25
Buy* 112 100.00p SI Trade
 11:19:13 - 15-Oct-25
Sell* 164 90.00p SI Trade
 11:19:13 - 15-Oct-25
Unknown* 0 90.00p SI Trade
 11:19:13 - 15-Oct-25
Buy* 51 96.75p Ordinary
 11:14:32 - 15-Oct-25
Buy* 6 100.00p Ordinary
 09:04:25 - 15-Oct-25
Buy* 3,092 97.00p Ordinary
 08:44:20 - 15-Oct-25
Buy* 2,057 95.50p Ordinary
 11:57:03 - 14-Oct-25
Buy* 1 95.00p SI Trade
 10:57:49 - 14-Oct-25
Buy* 32 95.00p SI Trade
 10:57:49 - 14-Oct-25
Buy* 5 95.00p SI Trade
 09:40:47 - 14-Oct-25
Buy* 10 95.00p SI Trade
 09:40:47 - 14-Oct-25
Buy* 4 95.00p SI Trade
 09:40:47 - 14-Oct-25
Sell* 85 85.00p SI Trade
 09:40:47 - 14-Oct-25
Buy* 3 95.00p SI Trade
 09:40:47 - 14-Oct-25
Buy* 4 95.00p SI Trade
 09:40:47 - 14-Oct-25
Buy* 29 95.00p SI Trade
 09:40:47 - 14-Oct-25
Buy* 119 95.00p SI Trade
 09:40:47 - 14-Oct-25
Unknown* 5,000 86.00p Ordinary
 09:40:06 - 14-Oct-25
Unknown* -5,000 86.00p Ordinary
Correction
 09:40:06 - 14-Oct-25
Buy* 6 100.00p Ordinary
 13:36:32 - 13-Oct-25
Sell* 46 88.90p Ordinary
 11:21:57 - 13-Oct-25
Sell* 25 88.90p Ordinary
 09:52:19 - 13-Oct-25
Sell* 30 88.90p Ordinary
 09:01:31 - 13-Oct-25
Sell* 176 85.00p SI Trade
 08:37:41 - 13-Oct-25
Buy* 8 100.00p SI Trade
 08:37:41 - 13-Oct-25
Buy* 3 100.00p SI Trade
 08:37:41 - 13-Oct-25
Sell* 8 85.00p SI Trade
 08:37:41 - 13-Oct-25
Buy* 2 99.75p Ordinary
 08:30:13 - 13-Oct-25
Sell* 3,000 92.80p Ordinary
 14:41:06 - 09-Oct-25
Sell* 73 92.80p Ordinary
 10:46:45 - 09-Oct-25
Sell* 3 90.00p SI Trade
 08:59:43 - 09-Oct-25
Buy* 12 100.00p SI Trade
 08:59:43 - 09-Oct-25
Sell* 12 90.00p SI Trade
 08:00:21 - 09-Oct-25
Buy* 1 100.00p SI Trade
 08:00:21 - 09-Oct-25
Unknown* 0 100.00p SI Trade
 08:00:21 - 09-Oct-25
Buy* 2 100.00p SI Trade
 08:00:21 - 09-Oct-25
Sell* 5,000 90.00p Ordinary
 15:44:41 - 08-Oct-25
Buy* 353 98.95p Ordinary
 13:51:01 - 08-Oct-25
Sell* 8 92.80p Ordinary
 12:17:05 - 08-Oct-25
Buy* 130 98.95p Ordinary
 12:34:34 - 07-Oct-25
Buy* 18 100.00p SI Trade
 10:01:21 - 07-Oct-25
Buy* 7 100.00p SI Trade
 10:01:21 - 07-Oct-25
Buy* 17 100.00p SI Trade
 10:01:21 - 07-Oct-25
Sell* 48 90.00p SI Trade
 10:01:21 - 07-Oct-25
Unknown* 0 100.00p SI Trade
 10:01:21 - 07-Oct-25
Buy* 1 100.00p SI Trade
 10:01:21 - 07-Oct-25
Unknown* 9,000 95.25p Ordinary
 10:01:04 - 07-Oct-25
Buy* 1,400 100.00p Ordinary
 16:05:14 - 06-Oct-25
Buy* 10 100.00p Ordinary
 12:58:54 - 06-Oct-25
Sell* 121 95.25p Ordinary
 09:07:31 - 06-Oct-25
Sell* 300 95.25p Ordinary
 16:09:52 - 03-Oct-25
Buy* 2 100.00p SI Trade
 15:57:29 - 03-Oct-25
Buy* 4 100.00p SI Trade
 15:57:29 - 03-Oct-25
Buy* 3 100.00p SI Trade
 15:57:29 - 03-Oct-25
Buy* 2 100.00p SI Trade
 15:57:29 - 03-Oct-25
Buy* 4 100.00p SI Trade
 15:57:29 - 03-Oct-25
Buy* 10 100.00p SI Trade
 15:57:29 - 03-Oct-25
Buy* 30 100.00p SI Trade
 15:57:29 - 03-Oct-25
Buy* 28 100.00p SI Trade
 15:57:29 - 03-Oct-25
Sell* 1 91.00p Ordinary
 14:48:41 - 03-Oct-25
Sell* 204 92.80p Ordinary
 12:29:16 - 03-Oct-25
Sell* 87 90.00p SI Trade
 10:57:05 - 03-Oct-25
Buy* 33 100.00p SI Trade
 10:57:05 - 03-Oct-25
Buy* 1 100.00p SI Trade
 10:57:05 - 03-Oct-25
Buy* 5,053 98.95p Ordinary
 10:56:54 - 03-Oct-25
Buy* 1,500 98.95p Ordinary
 10:44:40 - 03-Oct-25
Unknown* 0 85.00p SI Trade
 08:57:32 - 03-Oct-25
Buy* 5 100.00p SI Trade
 08:57:32 - 03-Oct-25
Buy* 50 100.00p SI Trade
 08:57:32 - 03-Oct-25
Sell* 15 85.00p SI Trade
 08:57:32 - 03-Oct-25
Buy* 1 100.00p SI Trade
 08:57:32 - 03-Oct-25
Buy* 100 100.00p SI Trade
 08:57:32 - 03-Oct-25
Sell* 175 85.00p SI Trade
 08:57:32 - 03-Oct-25
Unknown* 0 100.00p SI Trade
 08:57:32 - 03-Oct-25
Buy* 50 100.00p Ordinary
 08:47:29 - 03-Oct-25
Buy* 5 100.00p Ordinary
 14:18:22 - 02-Oct-25
Buy* 25 100.00p Ordinary
 08:31:15 - 01-Oct-25
Sell* 41 87.50p Ordinary
 08:01:30 - 01-Oct-25
Sell* 41 85.50p Uncrossing Trade
 08:00:28 - 01-Oct-25
Buy* 3 100.00p Ordinary
 15:38:03 - 30-Sep-25
Sell* 293 87.50p Ordinary
 14:27:59 - 30-Sep-25
Unknown* 0 85.00p SI Trade
 10:07:37 - 30-Sep-25
Sell* 200 90.00p Ordinary
 08:00:10 - 29-Sep-25
Buy* 40 99.75p Ordinary
 14:44:10 - 26-Sep-25
Buy* 1,002 99.75p Ordinary
 14:07:31 - 26-Sep-25
Sell* 39 90.00p Ordinary
 11:01:07 - 26-Sep-25
Sell* 39 86.50p Uncrossing Trade
 11:00:24 - 26-Sep-25
Unknown* 0 100.00p SI Trade
 09:15:48 - 26-Sep-25
Buy* 1 100.00p Ordinary
 08:36:06 - 26-Sep-25
Buy* 1 100.00p SI Trade
 08:04:26 - 26-Sep-25
Sell* 5 85.00p SI Trade
 08:04:26 - 26-Sep-25
Sell* 35 85.00p SI Trade
 08:04:26 - 26-Sep-25
Buy* 1 100.00p SI Trade
 08:04:26 - 26-Sep-25
Sell* 1,775 91.20p Ordinary
 08:04:21 - 26-Sep-25
Buy* 15 100.00p Ordinary
 08:30:28 - 25-Sep-25
Sell* 130 90.00p Ordinary
 08:05:59 - 25-Sep-25
Sell* 100 91.00p Ordinary
 11:01:53 - 24-Sep-25
Buy* 13 100.00p Ordinary
 10:10:39 - 24-Sep-25
Unknown* 1,000 95.00p Ordinary
 08:07:23 - 24-Sep-25
Sell* 89 91.20p Ordinary
 12:05:14 - 22-Sep-25
Sell* 1 90.00p SI Trade
 09:59:43 - 22-Sep-25
Buy* 35 100.00p SI Trade
 09:59:43 - 22-Sep-25
Buy* 1 100.00p SI Trade
 09:59:43 - 22-Sep-25
Sell* 5 90.00p SI Trade
 09:59:43 - 22-Sep-25
Buy* 5 100.00p SI Trade
 09:59:43 - 22-Sep-25
Buy* 18 100.00p SI Trade
 09:59:43 - 22-Sep-25
Sell* 500 91.50p Ordinary
 09:59:30 - 22-Sep-25
Sell* 1,146 91.50p Ordinary
 09:54:10 - 22-Sep-25
Buy* 9 105.00p Ordinary
 08:45:07 - 22-Sep-25
Buy* 10 100.00p SI Trade
 15:52:24 - 19-Sep-25
Sell* 7 90.00p SI Trade
 15:52:24 - 19-Sep-25
Sell* 35 90.00p SI Trade
 15:52:24 - 19-Sep-25
Buy* 1 100.00p SI Trade
 15:52:24 - 19-Sep-25
Sell* 23 90.00p SI Trade
 15:52:24 - 19-Sep-25
Buy* 3,448 98.60p Ordinary
 15:52:14 - 19-Sep-25
Sell* 750 91.00p Ordinary
 14:03:18 - 19-Sep-25
Sell* 750 90.00p Uncrossing Trade
 14:00:23 - 19-Sep-25
Sell* 1,750 90.00p Ordinary
 11:37:52 - 19-Sep-25
Unknown* 1,750 90.00p OTC Trade
 11:37:52 - 19-Sep-25
Unknown* 1,750 90.00p OTC Trade
 11:37:52 - 19-Sep-25
Buy* 4 100.00p Ordinary
 08:33:09 - 19-Sep-25
Buy* 9 100.00p Ordinary
 08:30:35 - 19-Sep-25
Buy* 1 100.00p Ordinary
 08:24:06 - 19-Sep-25
Sell* 504 91.00p Ordinary
 08:38:43 - 18-Sep-25
Sell* 9 91.10p Ordinary
 08:00:29 - 18-Sep-25
Sell* 334 91.00p Ordinary
 15:41:49 - 17-Sep-25
Sell* 4,394 91.10p Ordinary
 10:10:13 - 17-Sep-25
Buy* 2,015 98.66p Ordinary
 14:09:01 - 15-Sep-25
Sell* 457 91.00p Ordinary
 13:00:33 - 15-Sep-25
Sell* 100 91.00p Ordinary
 12:32:11 - 15-Sep-25
Sell* 4,937 91.90p Ordinary
 09:54:31 - 15-Sep-25
Buy* 101 98.80p Ordinary
 08:45:06 - 15-Sep-25
Sell* 1,644 91.90p Ordinary
 08:12:12 - 15-Sep-25
Sell* 203 91.90p Ordinary
 08:03:22 - 15-Sep-25
FTSE 100 Latest
Value9,886.93
Change99.78