| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 284 | 90.00p | Suspected BUY Trade |
16:35:28 - 31-Mar-25 |
| Sell* | 400 | 85.25p | Ordinary |
14:28:38 - 31-Mar-25 |
| Sell* | 436 | 85.25p | Ordinary |
11:29:58 - 31-Mar-25 |
| Sell* | 100 | 85.25p | Ordinary |
10:05:20 - 31-Mar-25 |
| Buy* | 100 | 88.00p | Ordinary |
08:48:27 - 31-Mar-25 |
| Buy* | 56 | 88.00p | Ordinary |
08:26:26 - 31-Mar-25 |
| Sell* | 45 | 85.25p | Ordinary |
08:00:29 - 31-Mar-25 |
| Sell* | 279 | 85.25p | Ordinary |
08:00:09 - 31-Mar-25 |
| Sell* | 1,611 | 85.25p | Ordinary |
11:40:20 - 28-Mar-25 |
| Buy* | 1,000 | 88.75p | Ordinary |
11:21:43 - 28-Mar-25 |
| Buy* | 10 | 90.00p | SI Trade |
11:21:42 - 28-Mar-25 |
| Buy* | 5 | 90.00p | SI Trade |
11:21:42 - 28-Mar-25 |
| Buy* | 5 | 90.00p | SI Trade |
11:21:42 - 28-Mar-25 |
| Buy* | 5 | 90.00p | SI Trade |
11:21:42 - 28-Mar-25 |
| Buy* | 5 | 90.00p | SI Trade |
11:21:42 - 28-Mar-25 |
| Buy* | 10 | 90.00p | SI Trade |
11:21:42 - 28-Mar-25 |
| Buy* | 5 | 90.00p | SI Trade |
11:21:42 - 28-Mar-25 |
| Buy* | 5 | 95.00p | SI Trade |
11:21:42 - 28-Mar-25 |
| Buy* | 10 | 90.00p | Ordinary |
11:21:42 - 28-Mar-25 |
| Buy* | 333 | 88.75p | Ordinary |
11:21:42 - 28-Mar-25 |
| Sell* | 6,000 | 84.9684p | Ordinary |
11:21:24 - 28-Mar-25 |
| Buy* | 745 | 92.30p | Ordinary |
15:38:59 - 27-Mar-25 |
| Buy* | 500 | 92.48p | Ordinary |
10:47:38 - 27-Mar-25 |
| Buy* | 204 | 92.48p | Ordinary |
08:05:33 - 27-Mar-25 |
| Buy* | 500 | 92.48p | Ordinary |
08:02:32 - 27-Mar-25 |
| Buy* | 132 | 92.48p | Ordinary |
16:26:54 - 26-Mar-25 |
| Sell* | 148 | 85.50p | Ordinary |
16:26:54 - 26-Mar-25 |
| Buy* | 2,191 | 91.00p | Ordinary |
08:57:04 - 26-Mar-25 |
| Buy* | 20 | 95.00p | SI Trade |
14:18:41 - 25-Mar-25 |
| Buy* | 10 | 95.00p | SI Trade |
14:18:41 - 25-Mar-25 |
| Buy* | 277 | 97.00p | Suspected BUY Trade |
14:00:14 - 25-Mar-25 |
| Buy* | 26 | 95.00p | SI Trade |
11:41:37 - 25-Mar-25 |
| Buy* | 2 | 95.00p | SI Trade |
11:41:37 - 25-Mar-25 |
| Buy* | 9 | 95.00p | SI Trade |
11:41:37 - 25-Mar-25 |
| Buy* | 230 | 95.00p | SI Trade |
11:41:37 - 25-Mar-25 |
| Buy* | 10 | 95.00p | SI Trade |
11:41:37 - 25-Mar-25 |
| Buy* | 278 | 91.00p | Suspected BUY Trade |
09:00:05 - 25-Mar-25 |
| Buy* | 206 | 91.00p | Ordinary |
08:04:26 - 25-Mar-25 |
| Buy* | 308 | 91.00p | Suspected BUY Trade |
08:00:12 - 25-Mar-25 |
| Unknown* | 9,807 | 85.25p | Ordinary |
15:59:46 - 24-Mar-25 |
| Buy* | 1,000 | 92.00p | Ordinary |
14:43:05 - 24-Mar-25 |
| Buy* | 21 | 95.00p | Ordinary |
13:27:15 - 24-Mar-25 |
| Buy* | 32 | 95.00p | SI Trade |
08:00:03 - 24-Mar-25 |
| Buy* | 3 | 95.00p | SI Trade |
08:00:03 - 24-Mar-25 |
| Buy* | 18 | 95.00p | SI Trade |
08:00:03 - 24-Mar-25 |
| Buy* | 63 | 95.00p | SI Trade |
08:00:03 - 24-Mar-25 |
| Sell* | 85 | 85.00p | SI Trade |
08:00:03 - 24-Mar-25 |
| Buy* | 210 | 95.00p | SI Trade |
08:00:03 - 24-Mar-25 |
| Buy* | 35 | 95.00p | SI Trade |
08:00:03 - 24-Mar-25 |
| Buy* | 278 | 97.00p | Suspected BUY Trade |
16:35:21 - 21-Mar-25 |
| Sell* | 157 | 86.50p | Ordinary |
15:38:54 - 21-Mar-25 |
| Buy* | 1,081 | 92.50p | Ordinary |
14:45:03 - 21-Mar-25 |
| Buy* | 500 | 92.50p | Ordinary |
14:30:38 - 21-Mar-25 |
| Buy* | 1,085 | 91.00p | Ordinary |
10:28:12 - 21-Mar-25 |
| Buy* | 40 | 92.50p | Ordinary |
08:49:14 - 21-Mar-25 |
| Buy* | 16 | 92.50p | Ordinary |
08:03:55 - 21-Mar-25 |
| Buy* | 203 | 92.50p | Ordinary |
08:03:23 - 21-Mar-25 |
| Buy* | 6,132 | 92.88p | Ordinary |
08:00:31 - 21-Mar-25 |
| Unknown* | 10,588 | 94.40p | Ordinary |
08:00:28 - 21-Mar-25 |
| Unknown* | 1,000 | 90.00p | Ordinary |
14:34:06 - 20-Mar-25 |
| Sell* | 102 | 85.50p | Ordinary |
14:33:56 - 20-Mar-25 |
| Buy* | 42 | 95.00p | SI Trade |
14:33:48 - 20-Mar-25 |
| Buy* | 10 | 95.00p | SI Trade |
14:33:48 - 20-Mar-25 |
| Buy* | 66 | 95.00p | SI Trade |
14:33:48 - 20-Mar-25 |
| Buy* | 2 | 95.00p | SI Trade |
14:33:48 - 20-Mar-25 |
| Buy* | 95 | 95.00p | SI Trade |
14:33:48 - 20-Mar-25 |
| Buy* | 4 | 95.00p | SI Trade |
14:33:48 - 20-Mar-25 |
| Buy* | 6 | 95.00p | SI Trade |
14:33:48 - 20-Mar-25 |
| Buy* | 1 | 95.00p | SI Trade |
14:33:48 - 20-Mar-25 |
| Buy* | 10 | 95.00p | SI Trade |
14:33:48 - 20-Mar-25 |
| Buy* | 19 | 95.00p | SI Trade |
14:33:48 - 20-Mar-25 |
| Buy* | 10 | 95.00p | SI Trade |
14:33:48 - 20-Mar-25 |
| Buy* | 270 | 97.00p | Suspected BUY Trade |
14:00:02 - 20-Mar-25 |
| Buy* | 10 | 95.00p | SI Trade |
13:29:34 - 20-Mar-25 |
| Sell* | 10 | 90.00p | SI Trade |
13:29:34 - 20-Mar-25 |
| Buy* | 3 | 95.00p | SI Trade |
13:29:34 - 20-Mar-25 |
| Sell* | 3 | 90.00p | SI Trade |
13:29:34 - 20-Mar-25 |
| Buy* | 21 | 95.00p | Ordinary |
08:34:10 - 20-Mar-25 |
| Buy* | 13 | 93.1555p | Ordinary |
08:03:38 - 20-Mar-25 |
| Buy* | 5 | 95.00p | Ordinary |
13:46:09 - 19-Mar-25 |
| Buy* | 536 | 93.1555p | Ordinary |
09:24:18 - 19-Mar-25 |
| Sell* | 1,909 | 90.00p | Ordinary |
08:03:41 - 19-Mar-25 |
| Sell* | 46 | 90.00p | Ordinary |
13:04:01 - 18-Mar-25 |
| Sell* | 500 | 90.33p | Ordinary |
12:17:13 - 18-Mar-25 |
| Buy* | 385 | 93.189p | Ordinary |
11:53:06 - 17-Mar-25 |
| Buy* | 385 | 93.189p | Ordinary |
11:52:21 - 17-Mar-25 |
| Buy* | 531 | 93.145p | Ordinary |
13:34:58 - 14-Mar-25 |
| Buy* | 264 | 93.145p | Ordinary |
11:39:07 - 14-Mar-25 |
| Sell* | 325 | 90.10p | Ordinary |
09:14:25 - 14-Mar-25 |
| Buy* | 94 | 93.189p | Ordinary |
08:04:00 - 14-Mar-25 |
| Sell* | 12 | 91.00p | Ordinary |
08:00:33 - 14-Mar-25 |
| Buy* | 10 | 95.00p | Ordinary |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | 95.00p | SI Trade |
09:38:34 - 13-Mar-25 |
| Buy* | 194 | 95.00p | SI Trade |
09:38:34 - 13-Mar-25 |
| Buy* | 2 | 93.222p | Ordinary |
08:30:06 - 12-Mar-25 |
| Sell* | 580 | 90.21p | Ordinary |
16:06:32 - 11-Mar-25 |
| Sell* | 440 | 90.21p | Ordinary |
09:52:23 - 11-Mar-25 |
| Buy* | 11 | 95.00p | SI Trade |
08:21:51 - 10-Mar-25 |
| Sell* | 1,464 | 91.00p | Ordinary |
14:20:32 - 07-Mar-25 |
| Sell* | 239 | 91.00p | Ordinary |
12:23:28 - 07-Mar-25 |
| Buy* | 400 | 93.33p | Ordinary |
10:26:33 - 07-Mar-25 |
| Buy* | 148 | 93.33p | Ordinary |
09:03:00 - 07-Mar-25 |
| Buy* | 1,593 | 93.90p | Ordinary |
08:24:51 - 07-Mar-25 |
| Buy* | 2,500 | 93.889p | Ordinary |
08:04:17 - 07-Mar-25 |
| Sell* | 4 | 90.00p | SI Trade |
16:23:27 - 06-Mar-25 |
| Buy* | 2 | 95.00p | SI Trade |
16:23:27 - 06-Mar-25 |
| Buy* | 10 | 95.00p | SI Trade |
16:23:27 - 06-Mar-25 |
| Buy* | 5 | 95.00p | SI Trade |
16:23:27 - 06-Mar-25 |
| Sell* | 42 | 90.00p | SI Trade |
16:23:27 - 06-Mar-25 |
| Sell* | 3,248 | 90.50p | Ordinary |
16:22:56 - 06-Mar-25 |
| Sell* | 847 | 90.50p | Ordinary |
15:04:08 - 06-Mar-25 |
| Buy* | 45 | 96.89p | Ordinary |
11:24:18 - 06-Mar-25 |
| Sell* | 2,500 | 92.00p | Ordinary |
11:23:53 - 06-Mar-25 |
| Sell* | 500 | 95.10p | Ordinary |
10:36:51 - 06-Mar-25 |
| Sell* | 5,000 | 95.00p | Ordinary |
09:46:58 - 06-Mar-25 |
| Buy* | 4 | 100.00p | SI Trade |
10:40:08 - 05-Mar-25 |
| Buy* | 6 | 100.00p | SI Trade |
10:40:08 - 05-Mar-25 |
| Buy* | 5 | 100.00p | SI Trade |
10:40:08 - 05-Mar-25 |
| Buy* | 3 | 100.00p | SI Trade |
10:40:08 - 05-Mar-25 |
| Sell* | 48 | 95.00p | SI Trade |
10:40:08 - 05-Mar-25 |
| Buy* | 50 | 100.00p | SI Trade |
10:40:08 - 05-Mar-25 |
| Buy* | 4 | 100.00p | SI Trade |
10:40:08 - 05-Mar-25 |
| Buy* | 53 | 100.00p | SI Trade |
10:40:08 - 05-Mar-25 |
| Buy* | 256 | 100.00p | Suspected BUY Trade |
16:35:13 - 03-Mar-25 |
| Buy* | 7 | 100.00p | SI Trade |
15:04:23 - 03-Mar-25 |
| Sell* | 7 | 95.00p | SI Trade |
14:40:45 - 03-Mar-25 |
| Sell* | 240 | 95.00p | Ordinary |
11:47:36 - 03-Mar-25 |