Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mulberry Group (MUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 103.00p SI Trade
 14:49:21 - 29-Aug-25
Sell* 3 97.66p Ordinary
 08:04:19 - 29-Aug-25
Buy* 1 105.00p Suspected BUY Trade
 16:40:38 - 28-Aug-25
Sell* 500 97.72p Ordinary
 12:46:47 - 28-Aug-25
Sell* 30 97.00p Ordinary
 11:00:51 - 28-Aug-25
Sell* 17 97.00p Ordinary
 08:34:42 - 28-Aug-25
Buy* 1 103.00p SI Trade
 15:32:04 - 27-Aug-25
Sell* 323 99.00p Ordinary
 15:31:57 - 27-Aug-25
Sell* 3 100.00p Uncrossing Trade
 14:00:29 - 27-Aug-25
Sell* 203 99.00p Ordinary
 12:45:03 - 27-Aug-25
Sell* 2 99.00p Ordinary
 11:16:02 - 27-Aug-25
Sell* 424 100.60p Ordinary
 15:56:32 - 26-Aug-25
Sell* 587 100.60p Ordinary
 10:01:11 - 26-Aug-25
Sell* 250 93.00p Ordinary
 12:59:55 - 20-Aug-25
Buy* 1,000 104.00p Ordinary
 10:22:39 - 20-Aug-25
Sell* 20 92.55p Ordinary
 15:00:24 - 19-Aug-25
Buy* 139 104.00p Ordinary
 13:18:56 - 19-Aug-25
Sell* 3 90.00p SI Trade
 14:47:24 - 18-Aug-25
Sell* 3 90.00p SI Trade
 14:47:24 - 18-Aug-25
Buy* 1 105.00p SI Trade
 14:47:24 - 18-Aug-25
Buy* 2 105.00p SI Trade
 14:47:24 - 18-Aug-25
Sell* 4 90.00p SI Trade
 14:47:24 - 18-Aug-25
Buy* 6 105.00p SI Trade
 14:47:24 - 18-Aug-25
Sell* 1,592 97.55p Ordinary
 14:47:12 - 18-Aug-25
Sell* 100 97.55p Ordinary
 09:36:29 - 18-Aug-25
Buy* 3 104.00p Ordinary
 08:30:17 - 18-Aug-25
Buy* 473 104.80p Ordinary
 08:00:23 - 18-Aug-25
Sell* 189 97.55p Ordinary
 13:29:57 - 15-Aug-25
Buy* 3,000 102.00p Ordinary
 11:08:36 - 15-Aug-25
Sell* 231 93.252p Ordinary
 11:10:18 - 14-Aug-25
Buy* 5 101.10p Ordinary
 09:52:10 - 14-Aug-25
Buy* 42 101.10p Ordinary
 08:00:26 - 14-Aug-25
Buy* 20 105.00p SI Trade
 15:42:28 - 13-Aug-25
Sell* 40 95.11p Ordinary
 15:39:08 - 13-Aug-25
Sell* 17 95.00p SI Trade
 15:39:07 - 13-Aug-25
Sell* 3 95.00p SI Trade
 15:39:07 - 13-Aug-25
Unknown* 10,000 99.00p Ordinary
 13:54:16 - 13-Aug-25
Sell* 1,446 89.25p Ordinary
 12:32:54 - 13-Aug-25
Buy* 1,191 94.11p Ordinary
 10:54:55 - 13-Aug-25
Buy* 6 100.00p SI Trade
 15:42:06 - 12-Aug-25
Sell* 3 85.00p SI Trade
 15:42:06 - 12-Aug-25
Sell* 3 85.00p SI Trade
 15:42:06 - 12-Aug-25
Buy* 3,697 94.6552p Ordinary
 13:50:11 - 12-Aug-25
Sell* 500 89.25p Ordinary
 11:44:42 - 12-Aug-25
Sell* 900 89.25p Ordinary
 11:33:36 - 12-Aug-25
Buy* 5,274 94.80p Ordinary
 08:00:08 - 12-Aug-25
Sell* 3,100 85.00p Ordinary
 15:23:57 - 11-Aug-25
Buy* 50 95.00p Ordinary
 11:35:23 - 11-Aug-25
Sell* 3 85.00p SI Trade
 11:35:22 - 11-Aug-25
Buy* 6 95.00p SI Trade
 11:35:22 - 11-Aug-25
Sell* 13 85.00p SI Trade
 11:35:22 - 11-Aug-25
Sell* 66 85.00p SI Trade
 11:35:22 - 11-Aug-25
Buy* 3 95.00p SI Trade
 11:35:22 - 11-Aug-25
Sell* 3 85.00p SI Trade
 11:35:22 - 11-Aug-25
Buy* 12 95.00p SI Trade
 11:35:22 - 11-Aug-25
Buy* 1 95.00p SI Trade
 11:35:22 - 11-Aug-25
Buy* 52 95.00p SI Trade
 11:35:22 - 11-Aug-25
Buy* 9 95.00p SI Trade
 11:35:22 - 11-Aug-25
Sell* 700 89.55p Ordinary
 11:35:12 - 11-Aug-25
Sell* 24 85.00p Ordinary
 11:03:18 - 11-Aug-25
Buy* 50 100.00p Ordinary
 10:52:26 - 11-Aug-25
Buy* 100 99.70p Ordinary
 15:01:19 - 08-Aug-25
Sell* 192 88.90p Ordinary
 14:15:30 - 08-Aug-25
Sell* 53 88.90p Ordinary
 08:08:48 - 08-Aug-25
Sell* 2 88.90p Ordinary
 15:09:41 - 07-Aug-25
Buy* 2 100.00p SI Trade
 14:27:50 - 07-Aug-25
Sell* 2 85.00p SI Trade
 14:27:50 - 07-Aug-25
Buy* 3 100.00p SI Trade
 14:27:50 - 07-Aug-25
Sell* 3 85.00p SI Trade
 14:27:50 - 07-Aug-25
Buy* 10 100.00p SI Trade
 14:27:50 - 07-Aug-25
Sell* 10 85.00p SI Trade
 14:27:50 - 07-Aug-25
Sell* 419 88.90p Ordinary
 11:01:41 - 07-Aug-25
Sell* 419 85.00p Uncrossing Trade
 11:00:00 - 07-Aug-25
Buy* 75 99.70p Ordinary
 12:02:50 - 06-Aug-25
Buy* 2,204 98.1455p Ordinary
 16:28:01 - 05-Aug-25
Buy* 46 100.00p Ordinary
 11:01:01 - 05-Aug-25
Buy* 25 100.00p Ordinary
 13:57:22 - 04-Aug-25
Buy* 1,829 98.00p Ordinary
 09:16:27 - 04-Aug-25
Buy* 100 99.70p Ordinary
 08:52:14 - 04-Aug-25
Sell* 500 88.25p Ordinary
 16:21:52 - 01-Aug-25
Buy* 2 100.00p SI Trade
 10:15:07 - 01-Aug-25
Sell* 2 85.00p SI Trade
 10:15:07 - 01-Aug-25
Buy* 3 100.00p SI Trade
 10:15:07 - 01-Aug-25
Sell* 3 85.00p SI Trade
 10:15:07 - 01-Aug-25
Sell* 200 88.25p Ordinary
 12:30:40 - 31-Jul-25
Sell* 1,000 88.20p Ordinary
 10:18:32 - 31-Jul-25
Buy* 2 100.00p SI Trade
 15:40:48 - 28-Jul-25
Sell* 2 85.00p SI Trade
 15:40:48 - 28-Jul-25
Buy* 1 100.00p SI Trade
 15:40:48 - 28-Jul-25
Buy* 1 100.00p SI Trade
 15:40:48 - 28-Jul-25
Sell* 3 85.00p SI Trade
 15:40:48 - 28-Jul-25
Buy* 3 100.00p Ordinary
 08:44:07 - 28-Jul-25
Buy* 505 99.00p Ordinary
 13:59:05 - 24-Jul-25
Buy* 100 99.00p Ordinary
 13:37:04 - 24-Jul-25
Sell* 200 87.80p Ordinary
 09:53:16 - 24-Jul-25
Buy* 2 100.00p SI Trade
 08:49:13 - 24-Jul-25
Sell* 16 85.00p SI Trade
 08:49:13 - 24-Jul-25
Buy* 5 100.00p SI Trade
 08:49:13 - 24-Jul-25
Sell* 3 85.00p SI Trade
 08:49:13 - 24-Jul-25
Sell* 2 85.00p SI Trade
 08:49:13 - 24-Jul-25
Buy* 11 100.00p SI Trade
 08:49:13 - 24-Jul-25
Unknown* 0 100.00p SI Trade
 08:49:13 - 24-Jul-25
Sell* 6 85.00p SI Trade
 08:49:13 - 24-Jul-25
Unknown* 0 100.00p SI Trade
 08:49:13 - 24-Jul-25
Buy* 14 100.00p SI Trade
 08:49:13 - 24-Jul-25
Sell* 5 85.00p SI Trade
 08:49:13 - 24-Jul-25
Sell* 50 85.00p Ordinary
 15:50:17 - 23-Jul-25
Sell* 150 87.80p Ordinary
 09:25:27 - 23-Jul-25
Sell* 500 87.80p Ordinary
 15:50:33 - 22-Jul-25
Buy* 1,003 99.25p Ordinary
 14:09:40 - 21-Jul-25
Buy* 4 100.00p SI Trade
 11:28:18 - 18-Jul-25
Sell* 4 85.00p SI Trade
 11:28:18 - 18-Jul-25
Buy* 29 100.00p SI Trade
 11:26:03 - 18-Jul-25
Sell* 29 85.00p SI Trade
 11:26:03 - 18-Jul-25
Buy* 5 100.00p SI Trade
 11:26:03 - 18-Jul-25
Sell* 2 85.00p SI Trade
 11:26:03 - 18-Jul-25
Buy* 1 100.00p SI Trade
 11:26:03 - 18-Jul-25
Sell* 3 85.00p SI Trade
 11:26:03 - 18-Jul-25
Sell* 2 85.00p SI Trade
 11:26:03 - 18-Jul-25
Sell* 1,524 87.80p Ordinary
 10:00:56 - 17-Jul-25
Sell* 192 87.80p Ordinary
 10:53:07 - 16-Jul-25
Buy* 4 99.75p Ordinary
 08:31:29 - 16-Jul-25
Sell* 1,015 88.00p Ordinary
 15:06:15 - 15-Jul-25
Sell* 938 88.00p Ordinary
 12:53:22 - 15-Jul-25
Sell* 144 87.80p Ordinary
 11:10:54 - 15-Jul-25
Sell* 3 85.00p SI Trade
 09:58:06 - 15-Jul-25
Buy* 3 100.00p SI Trade
 09:58:06 - 15-Jul-25
Sell* 379 88.00p Ordinary
 08:51:16 - 15-Jul-25
Buy* 159 100.00p SI Trade
 08:09:47 - 15-Jul-25
Buy* 5 100.00p SI Trade
 08:09:47 - 15-Jul-25
Sell* 164 85.00p SI Trade
 08:09:47 - 15-Jul-25
Buy* 1 100.00p SI Trade
 08:09:47 - 15-Jul-25
Unknown* 0 100.00p SI Trade
 08:09:47 - 15-Jul-25
Sell* 2 85.00p SI Trade
 08:09:47 - 15-Jul-25
Sell* 36 85.00p Ordinary
 08:05:36 - 15-Jul-25
Sell* 414 88.00p Ordinary
 16:20:43 - 14-Jul-25
Sell* 100 87.80p Ordinary
 15:07:06 - 14-Jul-25
Sell* 272 88.00p Ordinary
 12:14:32 - 14-Jul-25
Buy* 2 99.75p Ordinary
 08:32:12 - 14-Jul-25
Buy* 15 100.00p Ordinary
 08:03:49 - 14-Jul-25
Buy* 251 99.25p Ordinary
 15:10:54 - 11-Jul-25
Sell* 500 88.00p Ordinary
 14:39:48 - 11-Jul-25
Buy* 100 99.25p Ordinary
 14:35:30 - 11-Jul-25
Buy* 4 100.00p Ordinary
 14:14:10 - 11-Jul-25
Buy* 13 99.75p Ordinary
 08:02:31 - 11-Jul-25
Unknown* 0 100.00p SI Trade
 13:00:57 - 10-Jul-25
Unknown* 0 85.00p SI Trade
 13:00:57 - 10-Jul-25
Unknown* 0 100.00p SI Trade
 13:00:53 - 10-Jul-25
Unknown* 0 90.00p SI Trade
 13:00:53 - 10-Jul-25
Unknown* 0 100.00p SI Trade
 13:00:48 - 10-Jul-25
Unknown* 0 90.00p SI Trade
 13:00:48 - 10-Jul-25
Sell* 212 95.00p Ordinary
 10:42:41 - 10-Jul-25
Sell* 211 95.00p Ordinary
 08:50:27 - 10-Jul-25
Sell* 437 95.50p Ordinary
 09:13:06 - 09-Jul-25
Unknown* 6,908 100.00p Ordinary
 10:57:07 - 08-Jul-25
Buy* 100 99.20p Ordinary
 08:00:08 - 08-Jul-25
Sell* 250 96.60p Ordinary
 09:02:43 - 03-Jul-25
Buy* 48 104.00p Ordinary
 11:19:15 - 02-Jul-25
Sell* 47 95.50p Ordinary
 10:16:08 - 02-Jul-25
Sell* 1,589 96.60p Ordinary
 10:11:58 - 02-Jul-25
Buy* 281 102.50p Ordinary
 13:15:30 - 01-Jul-25
Sell* 867 96.60p Ordinary
 16:12:23 - 30-Jun-25
Buy* 1,000 102.50p Ordinary
 09:20:35 - 30-Jun-25
Buy* 1 105.00p Ordinary
 08:41:11 - 30-Jun-25
Sell* 41 95.50p Ordinary
 10:12:28 - 27-Jun-25
Buy* 9 105.00p SI Trade
 15:15:13 - 26-Jun-25
Buy* 28 105.00p SI Trade
 15:15:13 - 26-Jun-25
Buy* 6 105.00p SI Trade
 15:15:13 - 26-Jun-25
Unknown* 0 105.00p SI Trade
 15:15:13 - 26-Jun-25
Buy* 4 105.00p SI Trade
 15:15:13 - 26-Jun-25
Sell* 50 95.00p SI Trade
 15:15:13 - 26-Jun-25
Unknown* 0 105.00p SI Trade
 15:15:13 - 26-Jun-25
Sell* 58 96.60p Ordinary
 13:31:42 - 26-Jun-25
Unknown* 1,500 100.00p Ordinary
 09:11:20 - 26-Jun-25
Buy* 500 101.00p Ordinary
 08:01:48 - 26-Jun-25
Buy* 1,000 98.60p Ordinary
 08:36:15 - 25-Jun-25
Buy* 198 98.60p Ordinary
 16:16:43 - 24-Jun-25
Sell* 199 95.00p Ordinary
 11:44:19 - 24-Jun-25
Buy* 51 100.00p SI Trade
 11:42:00 - 24-Jun-25
Buy* 1 100.00p SI Trade
 11:42:00 - 24-Jun-25
Sell* 52 95.00p SI Trade
 11:42:00 - 24-Jun-25
Buy* 3 100.00p SI Trade
 11:42:00 - 24-Jun-25
Buy* 14 100.00p SI Trade
 11:42:00 - 24-Jun-25
Buy* 1 100.00p SI Trade
 11:42:00 - 24-Jun-25
Sell* 250 95.50p Ordinary
 11:09:36 - 24-Jun-25
Sell* 940 95.50p Ordinary
 15:04:34 - 23-Jun-25
Buy* 978 102.20p Ordinary
 14:11:45 - 23-Jun-25
Sell* 680 95.50p Ordinary
 11:19:59 - 23-Jun-25
Buy* 500 102.30p Ordinary
 10:20:42 - 23-Jun-25
Buy* 1 105.00p Ordinary
 08:34:09 - 23-Jun-25
Buy* 1 105.00p SI Trade
 16:01:21 - 20-Jun-25
Sell* 1 95.00p SI Trade
 16:01:21 - 20-Jun-25
Unknown* 0 95.00p SI Trade
 16:01:21 - 20-Jun-25
Sell* 262 95.50p Ordinary
 15:28:10 - 20-Jun-25
Buy* 966 102.50p Ordinary
 15:10:09 - 20-Jun-25
Buy* 3 105.00p SI Trade
 14:50:38 - 20-Jun-25
Unknown* 0 105.00p SI Trade
 14:50:38 - 20-Jun-25
Sell* 22 95.00p SI Trade
 14:50:38 - 20-Jun-25
Buy* 20 105.00p SI Trade
 14:50:38 - 20-Jun-25
Sell* 20 95.00p SI Trade
 14:50:38 - 20-Jun-25
FTSE 100 Latest
Value9,196.34
Change9.00