Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mulberry Group (MUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 238 110.00p Ordinary
 15:44:59 - 09-Jan-26
Unknown* 0 110.00p SI Trade
 15:44:59 - 09-Jan-26
Buy* 4 110.00p SI Trade
 15:44:59 - 09-Jan-26
Sell* 4 100.00p SI Trade
 15:44:59 - 09-Jan-26
Buy* 174 108.00p Ordinary
 11:13:06 - 09-Jan-26
Buy* 41 110.00p Ordinary
 09:53:40 - 09-Jan-26
Buy* 4 110.00p Ordinary
 09:30:13 - 09-Jan-26
Sell* 521 101.66p Ordinary
 08:50:20 - 09-Jan-26
Sell* 750 101.00p Ordinary
 15:01:34 - 08-Jan-26
Buy* 1 110.00p Ordinary
 14:30:21 - 08-Jan-26
Buy* 464 109.00p Ordinary
 13:36:21 - 08-Jan-26
Buy* 917 109.00p Ordinary
 13:22:30 - 08-Jan-26
Buy* 1 110.00p Ordinary
 13:06:42 - 08-Jan-26
Unknown* 0 110.00p SI Trade
 13:06:42 - 08-Jan-26
Unknown* 0 100.00p SI Trade
 13:06:42 - 08-Jan-26
Unknown* 0 110.00p SI Trade
 13:06:42 - 08-Jan-26
Sell* 7,500 103.50p Negotiated Trade
 13:06:38 - 08-Jan-26
Buy* 4 110.00p Ordinary
 12:50:53 - 08-Jan-26
Sell* 500 106.00p Ordinary
 08:07:23 - 08-Jan-26
Sell* 212 105.00p Ordinary
 08:04:17 - 08-Jan-26
Buy* 427 109.50p Ordinary
 13:50:25 - 07-Jan-26
Buy* 20 110.00p Ordinary
 13:49:08 - 07-Jan-26
Buy* 1,826 109.50p Ordinary
 14:03:34 - 06-Jan-26
Buy* 100 110.00p Suspected BUY Trade
 14:00:23 - 06-Jan-26
Unknown* 12,500 110.00p Ordinary
 12:54:06 - 06-Jan-26
Sell* 233 106.66p Ordinary
 12:53:52 - 06-Jan-26
Unknown* 17,500 109.00p Negotiated Trade
 12:47:03 - 06-Jan-26
Unknown* 23,799 106.50p Negotiated Trade
 12:44:25 - 06-Jan-26
Sell* 600 106.50p Ordinary
 08:42:56 - 06-Jan-26
Buy* 4 110.00p SI Trade
 08:10:28 - 06-Jan-26
Buy* 1 110.00p SI Trade
 08:10:28 - 06-Jan-26
Unknown* 0 105.00p SI Trade
 08:10:28 - 06-Jan-26
Sell* 14 105.00p SI Trade
 08:10:28 - 06-Jan-26
Buy* 7 110.00p SI Trade
 08:10:28 - 06-Jan-26
Buy* 1 110.00p SI Trade
 08:10:28 - 06-Jan-26
Unknown* 0 110.00p SI Trade
 08:10:28 - 06-Jan-26
Buy* 9 110.00p SI Trade
 08:10:28 - 06-Jan-26
Buy* 4 110.00p SI Trade
 08:10:28 - 06-Jan-26
Sell* 285 102.35p Ordinary
 15:46:22 - 05-Jan-26
Buy* 5 110.00p Ordinary
 14:57:01 - 05-Jan-26
Sell* 90 102.35p Ordinary
 13:11:32 - 05-Jan-26
Sell* 1,418 102.35p Ordinary
 12:25:03 - 05-Jan-26
Buy* 340 110.00p Ordinary
 09:41:37 - 05-Jan-26
Sell* 14 100.0935p Ordinary
 08:40:10 - 05-Jan-26
Sell* 115 102.35p Ordinary
 15:02:07 - 02-Jan-26
Buy* 4,537 109.00p Ordinary
 08:51:33 - 02-Jan-26
Buy* 22 110.00p Ordinary
 08:35:29 - 02-Jan-26
Sell* 88 101.60p Ordinary
 08:32:06 - 02-Jan-26
Buy* 9 110.00p Ordinary
 08:03:31 - 02-Jan-26
Sell* 400 101.66p Ordinary
 08:00:34 - 02-Jan-26
Sell* 512 101.66p Ordinary
 11:22:09 - 31-Dec-25
Sell* 500 101.66p Ordinary
 10:03:56 - 31-Dec-25
Sell* 8 100.0965p Ordinary
 09:47:41 - 31-Dec-25
Buy* 917 109.00p Ordinary
 08:00:28 - 31-Dec-25
Buy* 2,500 109.00p Ordinary
 16:24:55 - 30-Dec-25
Buy* 783 109.00p Ordinary
 15:52:35 - 30-Dec-25
Buy* 260 109.00p Ordinary
 11:12:59 - 30-Dec-25
Buy* 1 110.00p Ordinary
 11:38:20 - 29-Dec-25
Sell* 87 101.60p Ordinary
 10:51:58 - 29-Dec-25
Buy* 14 110.00p Ordinary
 08:39:14 - 29-Dec-25
Sell* 900 101.60p Ordinary
 08:29:06 - 29-Dec-25
Unknown* 14,000 110.00p Negotiated Trade
 11:37:32 - 24-Dec-25
Unknown* 20,000 101.50p Negotiated Trade
 11:37:09 - 24-Dec-25
Buy* 4 110.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 3 110.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 90 110.00p SI Trade
 09:02:24 - 24-Dec-25
Buy* 31 110.00p SI Trade
 09:02:24 - 24-Dec-25
Buy* 36 110.00p SI Trade
 09:02:24 - 24-Dec-25
Buy* 10 110.00p SI Trade
 09:02:24 - 24-Dec-25
Buy* 1 110.00p SI Trade
 09:02:24 - 24-Dec-25
Unknown* 0 110.00p SI Trade
 09:02:24 - 24-Dec-25
Buy* 10 110.00p SI Trade
 09:02:24 - 24-Dec-25
Sell* 21 100.00p SI Trade
 09:02:24 - 24-Dec-25
Unknown* 0 110.00p SI Trade
 09:02:24 - 24-Dec-25
Buy* 316 109.20p Ordinary
 09:02:17 - 24-Dec-25
Sell* 2,500 101.50p Ordinary
 08:11:59 - 23-Dec-25
Sell* 3 100.00p Ordinary
 16:13:31 - 22-Dec-25
Sell* 1,830 101.75p Ordinary
 15:48:38 - 22-Dec-25
Buy* 1,830 109.00p Ordinary
 15:04:05 - 22-Dec-25
Sell* 818 101.50p Ordinary
 10:49:20 - 22-Dec-25
Buy* 224 109.00p Ordinary
 10:41:43 - 22-Dec-25
Buy* 733 109.00p Ordinary
 10:17:33 - 22-Dec-25
Sell* 55 101.20p Ordinary
 09:49:55 - 22-Dec-25
Buy* 22 109.00p Ordinary
 08:28:45 - 22-Dec-25
Sell* 348 100.00p Ordinary
 13:26:21 - 19-Dec-25
Buy* 1,000 110.00p Ordinary
 11:34:18 - 19-Dec-25
Sell* 53 101.20p Ordinary
 11:28:25 - 19-Dec-25
Buy* 2 110.00p SI Trade
 11:28:24 - 19-Dec-25
Sell* 1 100.00p SI Trade
 11:28:24 - 19-Dec-25
Sell* 161 100.00p SI Trade
 11:28:24 - 19-Dec-25
Buy* 13 110.00p SI Trade
 11:28:24 - 19-Dec-25
Sell* 135 96.675p Ordinary
 10:06:21 - 19-Dec-25
Buy* 859 104.20p Ordinary
 08:22:15 - 19-Dec-25
Buy* 250 105.00p Ordinary
 15:42:01 - 18-Dec-25
Buy* 25 105.00p SI Trade
 15:42:01 - 18-Dec-25
Sell* 67 95.00p SI Trade
 15:39:03 - 18-Dec-25
Buy* 48 105.00p SI Trade
 15:39:03 - 18-Dec-25
Sell* 5 95.00p SI Trade
 15:39:03 - 18-Dec-25
Sell* 1 95.00p SI Trade
 15:39:03 - 18-Dec-25
Buy* 60 105.00p SI Trade
 15:39:03 - 18-Dec-25
Buy* 1,919 104.20p Ordinary
 15:31:49 - 18-Dec-25
Sell* 100 96.675p Ordinary
 13:26:33 - 17-Dec-25
Buy* 276 104.20p Ordinary
 13:14:46 - 17-Dec-25
Buy* 47 104.20p Ordinary
 11:02:19 - 17-Dec-25
Buy* 250 104.20p Ordinary
 10:37:09 - 17-Dec-25
Sell* 508 96.675p Ordinary
 16:09:07 - 16-Dec-25
Sell* 2,500 96.675p Ordinary
 16:08:45 - 16-Dec-25
Buy* 3,347 104.40p Ordinary
 10:05:38 - 16-Dec-25
Buy* 3 105.00p Ordinary
 08:32:10 - 16-Dec-25
Buy* 3 105.00p Ordinary
 08:30:08 - 16-Dec-25
Buy* 9 105.00p Ordinary
 15:11:06 - 15-Dec-25
Buy* 500 104.40p Ordinary
 15:14:39 - 12-Dec-25
Buy* 428 105.00p Ordinary
 14:55:21 - 12-Dec-25
Sell* 122 96.675p Ordinary
 12:13:52 - 12-Dec-25
Buy* 1 105.00p Ordinary
 08:30:20 - 12-Dec-25
Sell* 1,000 96.66p Ordinary
 15:52:03 - 11-Dec-25
Sell* 66 96.66p Ordinary
 15:44:39 - 11-Dec-25
Sell* 255 96.66p Ordinary
 15:23:37 - 11-Dec-25
Buy* 1 105.00p SI Trade
 10:19:12 - 10-Dec-25
Buy* 1 105.00p SI Trade
 10:19:12 - 10-Dec-25
Sell* 39 96.5001p Ordinary
 08:33:33 - 10-Dec-25
Sell* 839 96.5001p Ordinary
 08:23:24 - 10-Dec-25
Buy* 500 104.40p Ordinary
 14:36:32 - 09-Dec-25
Sell* 26 96.5001p Ordinary
 13:25:23 - 09-Dec-25
Sell* 700 96.5001p Ordinary
 14:55:21 - 08-Dec-25
Buy* 99 104.40p Ordinary
 11:44:33 - 08-Dec-25
Sell* 385 96.5001p Ordinary
 10:21:54 - 08-Dec-25
Sell* 101 96.5001p Ordinary
 15:41:08 - 05-Dec-25
Buy* 750 104.40p Ordinary
 15:03:24 - 05-Dec-25
Sell* 7 96.5001p Ordinary
 11:29:36 - 05-Dec-25
Sell* 1 95.00p SI Trade
 08:00:14 - 05-Dec-25
Sell* 361 95.00p Ordinary
 12:35:07 - 04-Dec-25
Sell* 50 95.00p Ordinary
 10:33:02 - 03-Dec-25
Buy* 1,000 100.00p Ordinary
 09:47:17 - 03-Dec-25
Buy* 1,096 100.00p Ordinary
 09:46:43 - 03-Dec-25
Buy* 2,500 99.00p Ordinary
 09:46:07 - 03-Dec-25
Sell* 3,503 97.00p Ordinary
 09:44:25 - 03-Dec-25
Sell* 3,087 97.00p Ordinary
 09:43:56 - 03-Dec-25
Buy* 5,050 99.00p Ordinary
 09:43:17 - 03-Dec-25
Buy* 10 100.00p SI Trade
 09:43:06 - 03-Dec-25
Buy* 1 100.00p SI Trade
 09:43:06 - 03-Dec-25
Buy* 5,020 99.50p Ordinary
 09:42:32 - 03-Dec-25
Buy* 5 100.00p Ordinary
 08:53:57 - 03-Dec-25
Buy* 2,110 97.00p Ordinary
 15:31:55 - 02-Dec-25
Sell* 424 93.04p Ordinary
 15:42:01 - 28-Nov-25
Sell* 2,100 93.20p Ordinary
 13:44:49 - 28-Nov-25
Unknown* 10,000 93.04p Ordinary
 13:39:21 - 28-Nov-25
Sell* 76 92.00p SI Trade
 16:19:24 - 27-Nov-25
Buy* 6 100.00p SI Trade
 16:19:24 - 27-Nov-25
Buy* 1 100.00p SI Trade
 16:19:24 - 27-Nov-25
Sell* 387 91.10p Ordinary
 14:11:39 - 27-Nov-25
Buy* 44 100.00p Ordinary
 08:32:08 - 27-Nov-25
Sell* 192 91.10p Ordinary
 15:49:38 - 26-Nov-25
Buy* 40 100.00p Ordinary
 15:14:08 - 26-Nov-25
Buy* 500 97.00p Ordinary
 08:32:23 - 26-Nov-25
Sell* 14 90.00p Ordinary
 12:08:01 - 25-Nov-25
Unknown* 10,000 95.00p Ordinary
 16:41:04 - 24-Nov-25
Sell* 6 90.00p SI Trade
 16:26:15 - 24-Nov-25
Sell* 1,113 91.00p Ordinary
 16:26:02 - 24-Nov-25
Sell* 3,000 90.50p Ordinary
 13:21:21 - 24-Nov-25
Unknown* -3,000 90.50p Ordinary
Correction
 13:21:21 - 24-Nov-25
Sell* 3,000 90.50p Ordinary
 13:19:46 - 24-Nov-25
Sell* 5,000 90.50p Ordinary
 13:09:27 - 24-Nov-25
Sell* 5,000 91.80p Ordinary
 13:09:10 - 24-Nov-25
Buy* 1 100.00p SI Trade
 11:18:23 - 24-Nov-25
Buy* 6 100.00p SI Trade
 11:18:23 - 24-Nov-25
Buy* 39 100.00p SI Trade
 11:18:23 - 24-Nov-25
Buy* 43 100.00p Ordinary
 08:40:11 - 24-Nov-25
Buy* 10 100.00p Ordinary
 08:35:11 - 24-Nov-25
Buy* 2 100.00p Ordinary
 13:39:03 - 21-Nov-25
Sell* 48 90.00p Ordinary
 11:48:18 - 21-Nov-25
Sell* 684 90.00p Ordinary
 11:11:45 - 21-Nov-25
Buy* 20 100.00p Ordinary
 08:34:06 - 21-Nov-25
Buy* 500 99.00p Ordinary
 14:53:54 - 20-Nov-25
Buy* 2 100.00p Ordinary
 13:42:30 - 20-Nov-25
Sell* 1,000 91.80p Ordinary
 15:41:59 - 19-Nov-25
Buy* 50 99.00p Ordinary
 09:56:11 - 19-Nov-25
Sell* 99 91.80p Ordinary
 09:33:17 - 19-Nov-25
Buy* 1 100.00p Ordinary
 08:35:13 - 19-Nov-25
Sell* 1 90.00p SI Trade
 08:03:47 - 19-Nov-25
Buy* 319 99.00p Ordinary
 08:03:39 - 19-Nov-25
Unknown* 2,105 95.00p Ordinary
 08:03:33 - 19-Nov-25
Unknown* 15,000 93.74p Ordinary
 16:33:10 - 18-Nov-25
Buy* 309 93.00p Ordinary
 15:43:59 - 17-Nov-25
Sell* 1,500 91.25p Ordinary
 15:30:24 - 17-Nov-25
Buy* 4 95.00p Ordinary
 13:18:19 - 17-Nov-25
Sell* 1 90.00p SI Trade
 11:33:57 - 17-Nov-25
Sell* 251 87.50p Ordinary
 09:51:27 - 17-Nov-25
Buy* 4 93.00p Ordinary
 08:30:18 - 17-Nov-25
Unknown* 10,000 90.00p Ordinary
 08:28:51 - 17-Nov-25
Unknown* 208 90.00p Ordinary
 08:10:15 - 17-Nov-25
Buy* 1,098 91.00p Ordinary
 15:06:13 - 14-Nov-25
Sell* 12 85.00p SI Trade
 12:53:20 - 14-Nov-25
Sell* 2 85.00p Ordinary
 12:03:47 - 14-Nov-25
Sell* 500 85.00p Ordinary
 08:55:36 - 14-Nov-25
Buy* 4 95.00p Ordinary
 08:35:10 - 14-Nov-25
Buy* 1,280 92.00p Ordinary
 15:49:21 - 13-Nov-25
Sell* 400 86.00p Ordinary
 13:48:04 - 12-Nov-25
Sell* 506 86.00p Ordinary
 13:27:25 - 12-Nov-25
Buy* 5 95.00p Ordinary
 08:31:07 - 12-Nov-25
FTSE 100 Latest
Value10,124.60
Change79.91