Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mulberry Group (MUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 88.90p Ordinary
 15:09:41 - 07-Aug-25
Buy* 2 100.00p SI Trade
 14:27:50 - 07-Aug-25
Sell* 2 85.00p SI Trade
 14:27:50 - 07-Aug-25
Buy* 3 100.00p SI Trade
 14:27:50 - 07-Aug-25
Sell* 3 85.00p SI Trade
 14:27:50 - 07-Aug-25
Buy* 10 100.00p SI Trade
 14:27:50 - 07-Aug-25
Sell* 10 85.00p SI Trade
 14:27:50 - 07-Aug-25
Sell* 419 88.90p Ordinary
 11:01:41 - 07-Aug-25
Sell* 419 85.00p Uncrossing Trade
 11:00:00 - 07-Aug-25
Buy* 75 99.70p Ordinary
 12:02:50 - 06-Aug-25
Buy* 2,204 98.1455p Ordinary
 16:28:01 - 05-Aug-25
Buy* 46 100.00p Ordinary
 11:01:01 - 05-Aug-25
Buy* 25 100.00p Ordinary
 13:57:22 - 04-Aug-25
Buy* 1,829 98.00p Ordinary
 09:16:27 - 04-Aug-25
Buy* 100 99.70p Ordinary
 08:52:14 - 04-Aug-25
Sell* 500 88.25p Ordinary
 16:21:52 - 01-Aug-25
Buy* 2 100.00p SI Trade
 10:15:07 - 01-Aug-25
Sell* 2 85.00p SI Trade
 10:15:07 - 01-Aug-25
Buy* 3 100.00p SI Trade
 10:15:07 - 01-Aug-25
Sell* 3 85.00p SI Trade
 10:15:07 - 01-Aug-25
Sell* 200 88.25p Ordinary
 12:30:40 - 31-Jul-25
Sell* 1,000 88.20p Ordinary
 10:18:32 - 31-Jul-25
Buy* 2 100.00p SI Trade
 15:40:48 - 28-Jul-25
Sell* 2 85.00p SI Trade
 15:40:48 - 28-Jul-25
Buy* 1 100.00p SI Trade
 15:40:48 - 28-Jul-25
Buy* 1 100.00p SI Trade
 15:40:48 - 28-Jul-25
Sell* 3 85.00p SI Trade
 15:40:48 - 28-Jul-25
Buy* 3 100.00p Ordinary
 08:44:07 - 28-Jul-25
Buy* 505 99.00p Ordinary
 13:59:05 - 24-Jul-25
Buy* 100 99.00p Ordinary
 13:37:04 - 24-Jul-25
Sell* 200 87.80p Ordinary
 09:53:16 - 24-Jul-25
Buy* 2 100.00p SI Trade
 08:49:13 - 24-Jul-25
Sell* 16 85.00p SI Trade
 08:49:13 - 24-Jul-25
Buy* 5 100.00p SI Trade
 08:49:13 - 24-Jul-25
Sell* 3 85.00p SI Trade
 08:49:13 - 24-Jul-25
Sell* 2 85.00p SI Trade
 08:49:13 - 24-Jul-25
Buy* 11 100.00p SI Trade
 08:49:13 - 24-Jul-25
Unknown* 0 100.00p SI Trade
 08:49:13 - 24-Jul-25
Sell* 6 85.00p SI Trade
 08:49:13 - 24-Jul-25
Unknown* 0 100.00p SI Trade
 08:49:13 - 24-Jul-25
Buy* 14 100.00p SI Trade
 08:49:13 - 24-Jul-25
Sell* 5 85.00p SI Trade
 08:49:13 - 24-Jul-25
Sell* 50 85.00p Ordinary
 15:50:17 - 23-Jul-25
Sell* 150 87.80p Ordinary
 09:25:27 - 23-Jul-25
Sell* 500 87.80p Ordinary
 15:50:33 - 22-Jul-25
Buy* 1,003 99.25p Ordinary
 14:09:40 - 21-Jul-25
Buy* 4 100.00p SI Trade
 11:28:18 - 18-Jul-25
Sell* 4 85.00p SI Trade
 11:28:18 - 18-Jul-25
Buy* 29 100.00p SI Trade
 11:26:03 - 18-Jul-25
Sell* 29 85.00p SI Trade
 11:26:03 - 18-Jul-25
Buy* 5 100.00p SI Trade
 11:26:03 - 18-Jul-25
Sell* 2 85.00p SI Trade
 11:26:03 - 18-Jul-25
Buy* 1 100.00p SI Trade
 11:26:03 - 18-Jul-25
Sell* 3 85.00p SI Trade
 11:26:03 - 18-Jul-25
Sell* 2 85.00p SI Trade
 11:26:03 - 18-Jul-25
Sell* 1,524 87.80p Ordinary
 10:00:56 - 17-Jul-25
Sell* 192 87.80p Ordinary
 10:53:07 - 16-Jul-25
Buy* 4 99.75p Ordinary
 08:31:29 - 16-Jul-25
Sell* 1,015 88.00p Ordinary
 15:06:15 - 15-Jul-25
Sell* 938 88.00p Ordinary
 12:53:22 - 15-Jul-25
Sell* 144 87.80p Ordinary
 11:10:54 - 15-Jul-25
Sell* 3 85.00p SI Trade
 09:58:06 - 15-Jul-25
Buy* 3 100.00p SI Trade
 09:58:06 - 15-Jul-25
Sell* 379 88.00p Ordinary
 08:51:16 - 15-Jul-25
Buy* 159 100.00p SI Trade
 08:09:47 - 15-Jul-25
Buy* 5 100.00p SI Trade
 08:09:47 - 15-Jul-25
Sell* 164 85.00p SI Trade
 08:09:47 - 15-Jul-25
Buy* 1 100.00p SI Trade
 08:09:47 - 15-Jul-25
Unknown* 0 100.00p SI Trade
 08:09:47 - 15-Jul-25
Sell* 2 85.00p SI Trade
 08:09:47 - 15-Jul-25
Sell* 36 85.00p Ordinary
 08:05:36 - 15-Jul-25
Sell* 414 88.00p Ordinary
 16:20:43 - 14-Jul-25
Sell* 100 87.80p Ordinary
 15:07:06 - 14-Jul-25
Sell* 272 88.00p Ordinary
 12:14:32 - 14-Jul-25
Buy* 2 99.75p Ordinary
 08:32:12 - 14-Jul-25
Buy* 15 100.00p Ordinary
 08:03:49 - 14-Jul-25
Buy* 251 99.25p Ordinary
 15:10:54 - 11-Jul-25
Sell* 500 88.00p Ordinary
 14:39:48 - 11-Jul-25
Buy* 100 99.25p Ordinary
 14:35:30 - 11-Jul-25
Buy* 4 100.00p Ordinary
 14:14:10 - 11-Jul-25
Buy* 13 99.75p Ordinary
 08:02:31 - 11-Jul-25
Unknown* 0 100.00p SI Trade
 13:00:57 - 10-Jul-25
Unknown* 0 85.00p SI Trade
 13:00:57 - 10-Jul-25
Unknown* 0 100.00p SI Trade
 13:00:53 - 10-Jul-25
Unknown* 0 90.00p SI Trade
 13:00:53 - 10-Jul-25
Unknown* 0 100.00p SI Trade
 13:00:48 - 10-Jul-25
Unknown* 0 90.00p SI Trade
 13:00:48 - 10-Jul-25
Sell* 212 95.00p Ordinary
 10:42:41 - 10-Jul-25
Sell* 211 95.00p Ordinary
 08:50:27 - 10-Jul-25
Sell* 437 95.50p Ordinary
 09:13:06 - 09-Jul-25
Unknown* 6,908 100.00p Ordinary
 10:57:07 - 08-Jul-25
Buy* 100 99.20p Ordinary
 08:00:08 - 08-Jul-25
Sell* 250 96.60p Ordinary
 09:02:43 - 03-Jul-25
Buy* 48 104.00p Ordinary
 11:19:15 - 02-Jul-25
Sell* 47 95.50p Ordinary
 10:16:08 - 02-Jul-25
Sell* 1,589 96.60p Ordinary
 10:11:58 - 02-Jul-25
Buy* 281 102.50p Ordinary
 13:15:30 - 01-Jul-25
Sell* 867 96.60p Ordinary
 16:12:23 - 30-Jun-25
Buy* 1,000 102.50p Ordinary
 09:20:35 - 30-Jun-25
Buy* 1 105.00p Ordinary
 08:41:11 - 30-Jun-25
Sell* 41 95.50p Ordinary
 10:12:28 - 27-Jun-25
Buy* 9 105.00p SI Trade
 15:15:13 - 26-Jun-25
Buy* 28 105.00p SI Trade
 15:15:13 - 26-Jun-25
Buy* 6 105.00p SI Trade
 15:15:13 - 26-Jun-25
Unknown* 0 105.00p SI Trade
 15:15:13 - 26-Jun-25
Buy* 4 105.00p SI Trade
 15:15:13 - 26-Jun-25
Sell* 50 95.00p SI Trade
 15:15:13 - 26-Jun-25
Unknown* 0 105.00p SI Trade
 15:15:13 - 26-Jun-25
Sell* 58 96.60p Ordinary
 13:31:42 - 26-Jun-25
Unknown* 1,500 100.00p Ordinary
 09:11:20 - 26-Jun-25
Buy* 500 101.00p Ordinary
 08:01:48 - 26-Jun-25
Buy* 1,000 98.60p Ordinary
 08:36:15 - 25-Jun-25
Buy* 198 98.60p Ordinary
 16:16:43 - 24-Jun-25
Sell* 199 95.00p Ordinary
 11:44:19 - 24-Jun-25
Buy* 51 100.00p SI Trade
 11:42:00 - 24-Jun-25
Buy* 1 100.00p SI Trade
 11:42:00 - 24-Jun-25
Sell* 52 95.00p SI Trade
 11:42:00 - 24-Jun-25
Buy* 3 100.00p SI Trade
 11:42:00 - 24-Jun-25
Buy* 14 100.00p SI Trade
 11:42:00 - 24-Jun-25
Buy* 1 100.00p SI Trade
 11:42:00 - 24-Jun-25
Sell* 250 95.50p Ordinary
 11:09:36 - 24-Jun-25
Sell* 940 95.50p Ordinary
 15:04:34 - 23-Jun-25
Buy* 978 102.20p Ordinary
 14:11:45 - 23-Jun-25
Sell* 680 95.50p Ordinary
 11:19:59 - 23-Jun-25
Buy* 500 102.30p Ordinary
 10:20:42 - 23-Jun-25
Buy* 1 105.00p Ordinary
 08:34:09 - 23-Jun-25
Buy* 1 105.00p SI Trade
 16:01:21 - 20-Jun-25
Sell* 1 95.00p SI Trade
 16:01:21 - 20-Jun-25
Unknown* 0 95.00p SI Trade
 16:01:21 - 20-Jun-25
Sell* 262 95.50p Ordinary
 15:28:10 - 20-Jun-25
Buy* 966 102.50p Ordinary
 15:10:09 - 20-Jun-25
Buy* 3 105.00p SI Trade
 14:50:38 - 20-Jun-25
Unknown* 0 105.00p SI Trade
 14:50:38 - 20-Jun-25
Sell* 22 95.00p SI Trade
 14:50:38 - 20-Jun-25
Buy* 20 105.00p SI Trade
 14:50:38 - 20-Jun-25
Sell* 20 95.00p SI Trade
 14:50:38 - 20-Jun-25
Sell* 558 95.50p Ordinary
 14:50:31 - 20-Jun-25
Unknown* 0 110.00p SI Trade
 14:50:13 - 20-Jun-25
Unknown* 0 95.00p SI Trade
 14:50:13 - 20-Jun-25
Unknown* 0 110.00p SI Trade
 14:50:13 - 20-Jun-25
Unknown* 0 95.00p SI Trade
 14:50:13 - 20-Jun-25
Sell* 2,000 100.00p Ordinary
 14:23:19 - 20-Jun-25
Unknown* 0 110.00p SI Trade
 14:23:19 - 20-Jun-25
Unknown* 0 100.00p SI Trade
 14:23:19 - 20-Jun-25
Unknown* 0 110.00p SI Trade
 14:23:19 - 20-Jun-25
Unknown* 0 100.00p SI Trade
 14:23:19 - 20-Jun-25
Buy* 2 115.00p SI Trade
 14:14:49 - 20-Jun-25
Sell* 2 100.00p SI Trade
 14:14:49 - 20-Jun-25
Buy* 1 115.00p SI Trade
 14:14:49 - 20-Jun-25
Sell* 1 100.00p SI Trade
 14:14:49 - 20-Jun-25
Unknown* 0 115.00p SI Trade
 14:14:49 - 20-Jun-25
Unknown* 8,500 100.842p Ordinary
 14:14:13 - 20-Jun-25
Unknown* 0 115.00p SI Trade
 13:34:31 - 20-Jun-25
Unknown* 0 105.00p SI Trade
 13:34:31 - 20-Jun-25
Unknown* 0 115.00p SI Trade
 13:34:31 - 20-Jun-25
Unknown* 0 105.00p SI Trade
 13:34:31 - 20-Jun-25
Sell* 2,012 111.25p Ordinary
 10:55:39 - 20-Jun-25
Unknown* 0 115.00p SI Trade
 08:12:18 - 20-Jun-25
Unknown* 0 110.00p SI Trade
 08:12:18 - 20-Jun-25
Sell* 1,567 111.20p Ordinary
 09:33:05 - 19-Jun-25
Sell* 90 111.20p Ordinary
 15:27:20 - 18-Jun-25
Sell* 8 111.20p Ordinary
 14:39:08 - 18-Jun-25
Buy* 50 115.00p Ordinary
 13:25:13 - 18-Jun-25
Buy* 43 115.00p Ordinary
 08:31:11 - 18-Jun-25
Sell* 260 111.10p Ordinary
 14:01:32 - 17-Jun-25
Buy* 3,100 115.00p Ordinary
 14:50:24 - 16-Jun-25
Buy* 800 110.00p Ordinary
 12:58:12 - 13-Jun-25
Buy* 1,754 114.00p Ordinary
 12:49:43 - 13-Jun-25
Sell* 2,000 109.055p Ordinary
 11:35:15 - 13-Jun-25
Sell* 1,171 109.00p Ordinary
 10:35:07 - 13-Jun-25
Sell* 900 109.00p Ordinary
 08:38:24 - 13-Jun-25
Buy* 8 115.00p SI Trade
 08:03:52 - 13-Jun-25
Sell* 8 105.00p SI Trade
 08:03:52 - 13-Jun-25
Sell* 1,230 109.50p Ordinary
 08:03:44 - 13-Jun-25
Buy* 630 110.50p Ordinary
 15:59:35 - 12-Jun-25
Buy* 417 110.50p Ordinary
 11:02:45 - 12-Jun-25
Buy* 1 112.00p Ordinary
 08:30:07 - 12-Jun-25
Buy* 2,608 115.00p Ordinary
 16:09:41 - 11-Jun-25
Buy* 433 115.00p Ordinary
 15:55:30 - 11-Jun-25
Buy* 39 115.00p Ordinary
 13:47:10 - 11-Jun-25
Sell* 651 109.50p Ordinary
 13:42:36 - 11-Jun-25
Sell* 252 109.00p Ordinary
 12:35:35 - 11-Jun-25
Sell* 19,019 105.15p Ordinary
 10:57:11 - 11-Jun-25
Sell* 19,258 105.00p Ordinary
 10:57:01 - 11-Jun-25
Buy* 24 115.00p Ordinary
 14:16:49 - 10-Jun-25
Sell* 30 105.00p Ordinary
 14:16:30 - 10-Jun-25
Buy* 15 115.00p SI Trade
 09:22:33 - 10-Jun-25
Buy* 2 115.00p SI Trade
 09:22:33 - 10-Jun-25
Unknown* 0 105.00p SI Trade
 09:22:33 - 10-Jun-25
Sell* 1 105.00p SI Trade
 09:22:33 - 10-Jun-25
Sell* 15 105.00p SI Trade
 09:22:33 - 10-Jun-25
Buy* 1,736 114.75p Ordinary
 09:22:21 - 10-Jun-25
Buy* 600 114.75p Ordinary
 08:07:45 - 10-Jun-25
Buy* 867 114.75p Ordinary
 08:00:26 - 10-Jun-25
Sell* 333 106.00p Uncrossing Trade
 08:00:21 - 10-Jun-25
Sell* 732 109.00p Ordinary
 10:47:22 - 09-Jun-25
Buy* 10 115.00p Ordinary
 08:40:11 - 09-Jun-25
Sell* 7 105.00p Ordinary
 08:38:07 - 09-Jun-25
Buy* 435 114.75p Ordinary
 08:33:15 - 09-Jun-25
Sell* 14 102.65p Ordinary
 08:00:33 - 09-Jun-25
FTSE 100 Latest
Value9,100.77
Change-63.54