Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mulberry Group (MUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 95.00p SI Trade
 16:05:49 - 24-Mar-26
Sell* 67 95.05p Ordinary
 15:57:11 - 24-Mar-26
Sell* 2,100 95.75p Ordinary
 09:05:25 - 24-Mar-26
Sell* 2,006 99.999p Ordinary
 09:05:24 - 24-Mar-26
Unknown* 10,000 96.30p Ordinary
 08:33:28 - 24-Mar-26
Unknown* 9,793 96.00p Ordinary
 11:21:50 - 23-Mar-26
Sell* 38 95.00p Ordinary
 10:41:55 - 23-Mar-26
Sell* 31 95.00p SI Trade
 10:41:55 - 23-Mar-26
Sell* 10 95.00p Ordinary
 12:41:11 - 20-Mar-26
Buy* 47 105.00p Ordinary
 09:57:28 - 20-Mar-26
Unknown* 7,500 100.00p Ordinary
 16:13:44 - 19-Mar-26
Sell* 1 95.00p SI Trade
 16:12:25 - 19-Mar-26
Sell* 1,114 98.04p Ordinary
 16:12:15 - 19-Mar-26
Sell* 2,000 98.04p Ordinary
 14:15:40 - 18-Mar-26
Buy* 1,917 104.12p Ordinary
 13:12:03 - 18-Mar-26
Sell* 13 97.00p SI Trade
 12:33:24 - 18-Mar-26
Sell* 115 97.00p Ordinary
 12:21:53 - 18-Mar-26
Unknown* 0 105.00p SI Trade
 11:08:23 - 18-Mar-26
Buy* 47 105.00p Ordinary
 09:20:56 - 18-Mar-26
Buy* 2 105.00p Ordinary
 08:32:09 - 18-Mar-26
Sell* 51 98.04p Ordinary
 14:59:53 - 16-Mar-26
Sell* 750 98.04p Ordinary
 13:49:49 - 16-Mar-26
Buy* 4 105.00p SI Trade
 11:11:29 - 16-Mar-26
Sell* 4 97.00p SI Trade
 11:11:29 - 16-Mar-26
Buy* 1 105.00p SI Trade
 11:11:29 - 16-Mar-26
Buy* 3 105.00p Ordinary
 08:30:17 - 16-Mar-26
Sell* 353 97.00p Ordinary
 16:11:00 - 13-Mar-26
Buy* 180 105.00p Ordinary
 14:36:02 - 13-Mar-26
Buy* 173 105.00p Ordinary
 14:15:21 - 13-Mar-26
Sell* 50 97.00p Ordinary
 16:12:14 - 12-Mar-26
Buy* 1 105.00p SI Trade
 12:36:29 - 12-Mar-26
Unknown* 0 105.00p SI Trade
 12:36:29 - 12-Mar-26
Unknown* 7,360 96.50p Ordinary
 09:28:45 - 11-Mar-26
Unknown* 5,000 100.00p Ordinary
 15:50:39 - 10-Mar-26
Unknown* 1 100.00p SI Trade
 15:50:26 - 10-Mar-26
Sell* 79 95.66p Ordinary
 11:38:24 - 10-Mar-26
Unknown* 0 93.00p SI Trade
 11:01:53 - 10-Mar-26
Sell* 600 95.66p Ordinary
 08:33:21 - 10-Mar-26
Sell* 500 95.66p Ordinary
 14:13:07 - 09-Mar-26
Unknown* 1,000 95.00p Ordinary
 08:49:39 - 09-Mar-26
Buy* 5 100.00p SI Trade
 08:48:17 - 09-Mar-26
Sell* 19 90.00p SI Trade
 08:48:17 - 09-Mar-26
Sell* 4,070 91.00p Ordinary
 08:47:58 - 09-Mar-26
Unknown* 1,000 95.00p OTC Trade
 08:06:25 - 09-Mar-26
Unknown* 1,000 95.00p OTC Trade
 08:06:25 - 09-Mar-26
Buy* 20 105.00p SI Trade
 08:06:25 - 09-Mar-26
Unknown* 0 105.00p SI Trade
 08:06:25 - 09-Mar-26
Sell* 1 95.00p SI Trade
 08:06:25 - 09-Mar-26
Sell* 3 95.00p Ordinary
 15:46:32 - 06-Mar-26
Buy* 1 105.00p Ordinary
 14:56:42 - 06-Mar-26
Buy* 5 105.00p Ordinary
 14:56:00 - 06-Mar-26
Sell* 207 96.26p Ordinary
 14:00:29 - 06-Mar-26
Sell* 207 95.00p Uncrossing Trade
 14:00:26 - 06-Mar-26
Sell* 1,018 95.00p Ordinary
 08:09:17 - 06-Mar-26
Sell* 100 96.26p Ordinary
 15:02:29 - 05-Mar-26
Buy* 1,000 102.00p Ordinary
 11:09:41 - 05-Mar-26
Buy* 1 105.00p SI Trade
 08:56:14 - 05-Mar-26
Buy* 1 105.00p SI Trade
 08:56:14 - 05-Mar-26
Sell* 1,124 97.00p Ordinary
 10:11:38 - 04-Mar-26
Buy* 540 102.00p Ordinary
 15:32:02 - 03-Mar-26
Sell* 128 95.00p Ordinary
 14:21:33 - 03-Mar-26
Buy* 4,898 102.00p Ordinary
 16:13:59 - 02-Mar-26
Buy* 19 105.00p SI Trade
 12:07:44 - 02-Mar-26
Sell* 500 96.26p Ordinary
 09:10:33 - 02-Mar-26
Unknown* 30,000 100.00p Ordinary
 08:31:15 - 02-Mar-26
Buy* 3 105.00p SI Trade
 08:29:49 - 02-Mar-26
Sell* 5 97.00p SI Trade
 08:29:49 - 02-Mar-26
Buy* 1 105.00p SI Trade
 08:29:49 - 02-Mar-26
Sell* 39 97.00p SI Trade
 08:29:49 - 02-Mar-26
Sell* 55 99.12p Ordinary
 08:26:17 - 02-Mar-26
Buy* 1,071 102.40p Ordinary
 14:53:32 - 27-Feb-26
Sell* 1,000 101.00p Ordinary
 13:13:15 - 27-Feb-26
Sell* 600 100.59p Ordinary
 13:11:20 - 27-Feb-26
Sell* 2,000 101.00p Ordinary
 13:03:12 - 27-Feb-26
Sell* 2,000 100.59p Ordinary
 13:02:55 - 27-Feb-26
Sell* 4,103 100.55p Ordinary
 16:00:49 - 26-Feb-26
Buy* 4 105.00p Ordinary
 14:06:54 - 26-Feb-26
Sell* 1,000 97.00p Ordinary
 13:10:23 - 26-Feb-26
Unknown* 2,000 101.00p Ordinary
 11:43:02 - 26-Feb-26
Sell* 2 97.00p SI Trade
 11:27:23 - 26-Feb-26
Buy* 1 105.00p SI Trade
 11:27:23 - 26-Feb-26
Buy* 6 105.00p SI Trade
 11:27:23 - 26-Feb-26
Buy* 500 101.20p Ordinary
 10:10:46 - 26-Feb-26
Sell* 1,000 96.00p Ordinary
 09:27:57 - 26-Feb-26
Sell* 499 96.66p Ordinary
 09:01:10 - 26-Feb-26
Sell* 923 96.10p Ordinary
 08:07:33 - 25-Feb-26
Buy* 600 102.00p Ordinary
 08:05:24 - 25-Feb-26
Sell* 1 95.00p Ordinary
 10:47:52 - 24-Feb-26
Sell* 150 96.25p Ordinary
 09:44:05 - 24-Feb-26
Sell* 1 95.00p Ordinary
 08:30:58 - 24-Feb-26
Buy* 128 105.00p Ordinary
 15:24:38 - 23-Feb-26
Sell* 149 96.25p Ordinary
 13:12:55 - 23-Feb-26
Unknown* 240 100.00p Ordinary
 11:14:38 - 23-Feb-26
Buy* 1 105.00p Ordinary
 15:41:57 - 20-Feb-26
Buy* 2 105.00p Ordinary
 15:41:15 - 20-Feb-26
Buy* 4 105.00p SI Trade
 09:54:41 - 20-Feb-26
Unknown* 0 105.00p SI Trade
 09:54:41 - 20-Feb-26
Unknown* 0 105.00p SI Trade
 09:54:41 - 20-Feb-26
Buy* 9 105.00p SI Trade
 09:54:41 - 20-Feb-26
Buy* 35 105.00p Ordinary
 08:10:38 - 20-Feb-26
Buy* 2 105.00p Ordinary
 14:14:38 - 19-Feb-26
Sell* 212 95.00p Ordinary
 14:10:39 - 19-Feb-26
Sell* 364 96.10p Ordinary
 11:16:27 - 19-Feb-26
Unknown* 1,114 100.00p Ordinary
 10:50:57 - 19-Feb-26
Unknown* 0 105.00p SI Trade
 15:28:28 - 18-Feb-26
Buy* 1 105.00p SI Trade
 15:28:28 - 18-Feb-26
Sell* 1,775 100.00p Ordinary
 15:28:16 - 18-Feb-26
Buy* 3 103.00p Ordinary
 15:21:52 - 18-Feb-26
Buy* 1 103.00p Ordinary
 15:20:24 - 18-Feb-26
Buy* 72 103.00p Ordinary
 10:48:25 - 18-Feb-26
Buy* 212 105.00p Ordinary
 14:17:35 - 17-Feb-26
Sell* 103 100.00p Ordinary
 12:55:59 - 17-Feb-26
Buy* 2 105.00p Ordinary
 08:50:33 - 17-Feb-26
Buy* 3 105.00p SI Trade
 08:50:33 - 17-Feb-26
Unknown* 0 105.00p SI Trade
 08:50:33 - 17-Feb-26
Unknown* 0 100.00p SI Trade
 08:50:33 - 17-Feb-26
Sell* 4,000 100.15p Ordinary
 08:50:21 - 17-Feb-26
Buy* 2 105.00p Ordinary
 16:04:26 - 13-Feb-26
Buy* 3 105.00p Ordinary
 15:56:27 - 13-Feb-26
Sell* 1,016 100.15p Ordinary
 11:15:12 - 13-Feb-26
Buy* 13 105.00p Ordinary
 10:13:55 - 13-Feb-26
Buy* 5 103.00p Ordinary
 10:04:58 - 13-Feb-26
Buy* 2 105.00p Ordinary
 09:04:01 - 13-Feb-26
Buy* 1 105.00p Ordinary
 08:33:07 - 13-Feb-26
Sell* 27 100.00p Ordinary
 15:26:37 - 11-Feb-26
Sell* 736 100.15p Ordinary
 13:52:32 - 10-Feb-26
Sell* 112 100.15p Ordinary
 13:31:46 - 10-Feb-26
Buy* 38 105.00p Ordinary
 11:36:16 - 09-Feb-26
Buy* 190 105.00p Ordinary
 09:53:49 - 09-Feb-26
Buy* 500 103.25p Ordinary
 09:49:11 - 09-Feb-26
Sell* 2,500 100.15p Ordinary
 09:08:33 - 09-Feb-26
Sell* 750 105.00p Ordinary
 08:18:28 - 09-Feb-26
Unknown* -250 106.784p Correction
Negotiated Trade
 08:12:03 - 09-Feb-26
Sell* 250 106.784p Negotiated Trade
 08:12:03 - 09-Feb-26
Sell* 250 107.00p Ordinary
 08:11:58 - 09-Feb-26
Unknown* 10,588 101.54p Ordinary
 08:10:24 - 09-Feb-26
Sell* 17 105.00p Ordinary
 08:01:50 - 09-Feb-26
Unknown* 6,132 105.55p Ordinary
 08:00:31 - 09-Feb-26
Sell* 1 105.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 2 115.00p SI Trade
 10:20:26 - 04-Feb-26
Unknown* 0 115.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 1 115.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 2 115.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 1 115.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 3 115.00p SI Trade
 10:20:26 - 04-Feb-26
Sell* 5 105.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 5 115.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 3 115.00p SI Trade
 10:20:26 - 04-Feb-26
Sell* 971 106.00p Ordinary
 09:01:17 - 04-Feb-26
Sell* 47 105.10p Ordinary
 08:35:12 - 04-Feb-26
Sell* 4 105.00p Ordinary
 13:49:00 - 03-Feb-26
Sell* 8 105.00p Ordinary
 13:46:23 - 03-Feb-26
Sell* 400 106.00p Ordinary
 11:25:20 - 03-Feb-26
Sell* 1,007 107.05p Ordinary
 13:36:04 - 02-Feb-26
Buy* 1 110.00p Ordinary
 10:47:01 - 02-Feb-26
Sell* 783 107.05p Ordinary
 10:21:35 - 02-Feb-26
Sell* 2,665 107.05p Ordinary
 16:16:40 - 30-Jan-26
Sell* 138 107.05p Ordinary
 15:45:19 - 30-Jan-26
Buy* 1,810 109.75p Ordinary
 12:48:58 - 30-Jan-26
Sell* 141 107.05p Ordinary
 10:37:45 - 30-Jan-26
Sell* 500 105.00p Ordinary
 08:11:19 - 30-Jan-26
Buy* 35 110.00p Ordinary
 15:34:17 - 29-Jan-26
Buy* 35 110.00p SI Trade
 15:34:17 - 29-Jan-26
Buy* 35 110.00p Ordinary
 15:21:47 - 29-Jan-26
Buy* 27 110.00p SI Trade
 15:21:47 - 29-Jan-26
Sell* 10 105.00p SI Trade
 15:21:47 - 29-Jan-26
Buy* 23 110.00p SI Trade
 15:21:47 - 29-Jan-26
Sell* 39 105.00p SI Trade
 15:10:50 - 29-Jan-26
Sell* 12 105.00p SI Trade
 15:10:50 - 29-Jan-26
Buy* 45 110.00p SI Trade
 15:10:50 - 29-Jan-26
Buy* 54 110.00p SI Trade
 15:10:50 - 29-Jan-26
Unknown* 0 110.00p SI Trade
 15:10:50 - 29-Jan-26
Sell* 74 105.00p SI Trade
 15:10:50 - 29-Jan-26
Buy* 24 110.00p SI Trade
 15:10:50 - 29-Jan-26
Buy* 929 107.751p Ordinary
 14:32:26 - 29-Jan-26
Buy* 125 109.85p Ordinary
 08:15:14 - 28-Jan-26
Buy* 409 110.00p Ordinary
 16:20:40 - 27-Jan-26
Buy* 4 110.00p Ordinary
 10:05:24 - 27-Jan-26
Buy* 540 109.85p Ordinary
 14:17:55 - 26-Jan-26
Buy* 2 110.00p Ordinary
 13:07:10 - 26-Jan-26
Unknown* 1,003 107.50p Ordinary
 09:42:32 - 26-Jan-26
Buy* 444 109.85p Ordinary
 14:33:39 - 23-Jan-26
Buy* 467 109.00p Ordinary
 12:07:22 - 23-Jan-26
Sell* 266 107.00p Ordinary
 11:16:36 - 23-Jan-26
Sell* 158 106.26p Ordinary
 11:16:30 - 22-Jan-26
Sell* 323 106.26p Ordinary
 09:22:52 - 22-Jan-26
Buy* 500 109.10p Ordinary
 09:14:24 - 22-Jan-26
Buy* 23 110.00p Ordinary
 08:27:12 - 22-Jan-26
Buy* 500 109.10p Ordinary
 08:07:07 - 22-Jan-26
Buy* 90 109.10p Ordinary
 10:55:29 - 21-Jan-26
Sell* 1,894 106.26p Ordinary
 09:43:43 - 21-Jan-26
Sell* 453 106.26p Ordinary
 10:44:14 - 20-Jan-26
Sell* 559 106.26p Ordinary
 11:20:10 - 19-Jan-26
Sell* 24 105.00p SI Trade
 10:40:19 - 19-Jan-26
Unknown* 0 110.00p SI Trade
 10:40:19 - 19-Jan-26
Sell* 15 105.00p SI Trade
 10:40:19 - 19-Jan-26
Buy* 45 110.00p SI Trade
 10:40:19 - 19-Jan-26
Sell* 1 105.00p Ordinary
 08:03:21 - 19-Jan-26
Sell* 502 106.26p Ordinary
 15:25:59 - 16-Jan-26
Buy* 409 110.00p Ordinary
 15:24:42 - 16-Jan-26
FTSE 100 Latest
Value9,965.16
Change71.01