Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mulberry Group (MUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,665 107.05p Ordinary
 16:16:40 - 30-Jan-26
Sell* 138 107.05p Ordinary
 15:45:19 - 30-Jan-26
Buy* 1,810 109.75p Ordinary
 12:48:58 - 30-Jan-26
Sell* 141 107.05p Ordinary
 10:37:45 - 30-Jan-26
Sell* 500 105.00p Ordinary
 08:11:19 - 30-Jan-26
Buy* 35 110.00p Ordinary
 15:34:17 - 29-Jan-26
Buy* 35 110.00p SI Trade
 15:34:17 - 29-Jan-26
Buy* 35 110.00p Ordinary
 15:21:47 - 29-Jan-26
Buy* 27 110.00p SI Trade
 15:21:47 - 29-Jan-26
Sell* 10 105.00p SI Trade
 15:21:47 - 29-Jan-26
Buy* 23 110.00p SI Trade
 15:21:47 - 29-Jan-26
Sell* 39 105.00p SI Trade
 15:10:50 - 29-Jan-26
Sell* 12 105.00p SI Trade
 15:10:50 - 29-Jan-26
Buy* 45 110.00p SI Trade
 15:10:50 - 29-Jan-26
Buy* 54 110.00p SI Trade
 15:10:50 - 29-Jan-26
Unknown* 0 110.00p SI Trade
 15:10:50 - 29-Jan-26
Sell* 74 105.00p SI Trade
 15:10:50 - 29-Jan-26
Buy* 24 110.00p SI Trade
 15:10:50 - 29-Jan-26
Buy* 929 107.751p Ordinary
 14:32:26 - 29-Jan-26
Buy* 125 109.85p Ordinary
 08:15:14 - 28-Jan-26
Buy* 409 110.00p Ordinary
 16:20:40 - 27-Jan-26
Buy* 4 110.00p Ordinary
 10:05:24 - 27-Jan-26
Buy* 540 109.85p Ordinary
 14:17:55 - 26-Jan-26
Buy* 2 110.00p Ordinary
 13:07:10 - 26-Jan-26
Unknown* 1,003 107.50p Ordinary
 09:42:32 - 26-Jan-26
Buy* 444 109.85p Ordinary
 14:33:39 - 23-Jan-26
Buy* 467 109.00p Ordinary
 12:07:22 - 23-Jan-26
Sell* 266 107.00p Ordinary
 11:16:36 - 23-Jan-26
Sell* 158 106.26p Ordinary
 11:16:30 - 22-Jan-26
Sell* 323 106.26p Ordinary
 09:22:52 - 22-Jan-26
Buy* 500 109.10p Ordinary
 09:14:24 - 22-Jan-26
Buy* 23 110.00p Ordinary
 08:27:12 - 22-Jan-26
Buy* 500 109.10p Ordinary
 08:07:07 - 22-Jan-26
Buy* 90 109.10p Ordinary
 10:55:29 - 21-Jan-26
Sell* 1,894 106.26p Ordinary
 09:43:43 - 21-Jan-26
Sell* 453 106.26p Ordinary
 10:44:14 - 20-Jan-26
Sell* 559 106.26p Ordinary
 11:20:10 - 19-Jan-26
Sell* 24 105.00p SI Trade
 10:40:19 - 19-Jan-26
Unknown* 0 110.00p SI Trade
 10:40:19 - 19-Jan-26
Sell* 15 105.00p SI Trade
 10:40:19 - 19-Jan-26
Buy* 45 110.00p SI Trade
 10:40:19 - 19-Jan-26
Sell* 1 105.00p Ordinary
 08:03:21 - 19-Jan-26
Sell* 502 106.26p Ordinary
 15:25:59 - 16-Jan-26
Buy* 409 110.00p Ordinary
 15:24:42 - 16-Jan-26
Sell* 384 106.26p Ordinary
 15:19:37 - 16-Jan-26
Buy* 500 109.10p Ordinary
 14:58:58 - 16-Jan-26
Sell* 26 105.00p SI Trade
 09:02:42 - 16-Jan-26
Buy* 36 110.00p SI Trade
 09:02:42 - 16-Jan-26
Sell* 2,487 106.20p Ordinary
 09:02:34 - 16-Jan-26
Buy* 240 112.35p Ordinary
 09:00:40 - 16-Jan-26
Buy* 1,000 112.35p Ordinary
 15:15:52 - 15-Jan-26
Sell* 5 105.00p Ordinary
 14:21:49 - 15-Jan-26
Buy* 5 115.00p Ordinary
 14:11:12 - 15-Jan-26
Buy* 875 112.35p Ordinary
 10:08:24 - 15-Jan-26
Buy* 1,775 112.40p Ordinary
 08:45:10 - 15-Jan-26
Buy* 1,000 110.00p Ordinary
 14:25:55 - 14-Jan-26
Buy* 2,665 112.55p Ordinary
 14:20:15 - 14-Jan-26
Buy* 1,000 110.00p Ordinary
 10:46:19 - 14-Jan-26
Buy* 3,868 113.499p Ordinary
 09:56:58 - 14-Jan-26
Buy* 4,202 114.00p Ordinary
 09:55:50 - 14-Jan-26
Sell* 417 110.00p Ordinary
 09:17:13 - 14-Jan-26
Sell* 500 110.25p Ordinary
 09:15:31 - 14-Jan-26
Sell* 464 110.25p Ordinary
 08:28:39 - 14-Jan-26
Sell* 5,128 111.10p Ordinary
 08:17:52 - 14-Jan-26
Sell* 274 110.00p Ordinary
 08:10:44 - 14-Jan-26
Sell* 91 110.00p SI Trade
 08:10:41 - 14-Jan-26
Buy* 2,500 115.00p Ordinary
 08:09:38 - 14-Jan-26
Buy* 1,000 115.00p Ordinary
 08:02:34 - 14-Jan-26
Sell* 653 111.10p Ordinary
 08:01:12 - 14-Jan-26
Sell* 500 111.50p Ordinary
 08:00:47 - 14-Jan-26
Sell* 103 110.00p SI Trade
 08:00:46 - 14-Jan-26
Sell* 23 110.00p SI Trade
 08:00:46 - 14-Jan-26
Sell* 2 110.00p SI Trade
 08:00:46 - 14-Jan-26
Unknown* 0 110.00p SI Trade
 08:00:46 - 14-Jan-26
Sell* 62 111.50p Ordinary
 08:00:46 - 14-Jan-26
Buy* 1,000 115.00p Ordinary
 08:00:43 - 14-Jan-26
Sell* 5,415 101.66p Ordinary
 14:54:59 - 13-Jan-26
Sell* 2,308 101.77p Ordinary
 11:18:10 - 13-Jan-26
Sell* 2,060 101.77p Ordinary
 11:17:43 - 13-Jan-26
Buy* 50 108.00p Ordinary
 09:15:03 - 13-Jan-26
Sell* 234 100.00p Ordinary
 16:09:53 - 12-Jan-26
Buy* 3 110.00p SI Trade
 13:14:17 - 12-Jan-26
Buy* 12 110.00p SI Trade
 13:14:17 - 12-Jan-26
Sell* 53 100.00p SI Trade
 13:14:17 - 12-Jan-26
Buy* 2 110.00p Ordinary
 08:38:06 - 12-Jan-26
Buy* 3 110.00p Ordinary
 08:36:10 - 12-Jan-26
Buy* 1 108.00p Ordinary
 08:30:19 - 12-Jan-26
Sell* 12 101.66p Ordinary
 08:10:15 - 12-Jan-26
Buy* 238 110.00p Ordinary
 15:44:59 - 09-Jan-26
Unknown* 0 110.00p SI Trade
 15:44:59 - 09-Jan-26
Buy* 4 110.00p SI Trade
 15:44:59 - 09-Jan-26
Sell* 4 100.00p SI Trade
 15:44:59 - 09-Jan-26
Buy* 174 108.00p Ordinary
 11:13:06 - 09-Jan-26
Buy* 41 110.00p Ordinary
 09:53:40 - 09-Jan-26
Buy* 4 110.00p Ordinary
 09:30:13 - 09-Jan-26
Sell* 521 101.66p Ordinary
 08:50:20 - 09-Jan-26
Sell* 750 101.00p Ordinary
 15:01:34 - 08-Jan-26
Buy* 1 110.00p Ordinary
 14:30:21 - 08-Jan-26
Buy* 464 109.00p Ordinary
 13:36:21 - 08-Jan-26
Buy* 917 109.00p Ordinary
 13:22:30 - 08-Jan-26
Buy* 1 110.00p Ordinary
 13:06:42 - 08-Jan-26
Unknown* 0 110.00p SI Trade
 13:06:42 - 08-Jan-26
Unknown* 0 100.00p SI Trade
 13:06:42 - 08-Jan-26
Unknown* 0 110.00p SI Trade
 13:06:42 - 08-Jan-26
Sell* 7,500 103.50p Negotiated Trade
 13:06:38 - 08-Jan-26
Buy* 4 110.00p Ordinary
 12:50:53 - 08-Jan-26
Sell* 500 106.00p Ordinary
 08:07:23 - 08-Jan-26
Sell* 212 105.00p Ordinary
 08:04:17 - 08-Jan-26
Buy* 427 109.50p Ordinary
 13:50:25 - 07-Jan-26
Buy* 20 110.00p Ordinary
 13:49:08 - 07-Jan-26
Buy* 1,826 109.50p Ordinary
 14:03:34 - 06-Jan-26
Buy* 100 110.00p Suspected BUY Trade
 14:00:23 - 06-Jan-26
Unknown* 12,500 110.00p Ordinary
 12:54:06 - 06-Jan-26
Sell* 233 106.66p Ordinary
 12:53:52 - 06-Jan-26
Unknown* 17,500 109.00p Negotiated Trade
 12:47:03 - 06-Jan-26
Unknown* 23,799 106.50p Negotiated Trade
 12:44:25 - 06-Jan-26
Sell* 600 106.50p Ordinary
 08:42:56 - 06-Jan-26
Buy* 4 110.00p SI Trade
 08:10:28 - 06-Jan-26
Buy* 1 110.00p SI Trade
 08:10:28 - 06-Jan-26
Unknown* 0 105.00p SI Trade
 08:10:28 - 06-Jan-26
Sell* 14 105.00p SI Trade
 08:10:28 - 06-Jan-26
Buy* 7 110.00p SI Trade
 08:10:28 - 06-Jan-26
Buy* 1 110.00p SI Trade
 08:10:28 - 06-Jan-26
Unknown* 0 110.00p SI Trade
 08:10:28 - 06-Jan-26
Buy* 9 110.00p SI Trade
 08:10:28 - 06-Jan-26
Buy* 4 110.00p SI Trade
 08:10:28 - 06-Jan-26
Sell* 285 102.35p Ordinary
 15:46:22 - 05-Jan-26
Buy* 5 110.00p Ordinary
 14:57:01 - 05-Jan-26
Sell* 90 102.35p Ordinary
 13:11:32 - 05-Jan-26
Sell* 1,418 102.35p Ordinary
 12:25:03 - 05-Jan-26
Buy* 340 110.00p Ordinary
 09:41:37 - 05-Jan-26
Sell* 14 100.0935p Ordinary
 08:40:10 - 05-Jan-26
Sell* 115 102.35p Ordinary
 15:02:07 - 02-Jan-26
Buy* 4,537 109.00p Ordinary
 08:51:33 - 02-Jan-26
Buy* 22 110.00p Ordinary
 08:35:29 - 02-Jan-26
Sell* 88 101.60p Ordinary
 08:32:06 - 02-Jan-26
Buy* 9 110.00p Ordinary
 08:03:31 - 02-Jan-26
Sell* 400 101.66p Ordinary
 08:00:34 - 02-Jan-26
Sell* 512 101.66p Ordinary
 11:22:09 - 31-Dec-25
Sell* 500 101.66p Ordinary
 10:03:56 - 31-Dec-25
Sell* 8 100.0965p Ordinary
 09:47:41 - 31-Dec-25
Buy* 917 109.00p Ordinary
 08:00:28 - 31-Dec-25
Buy* 2,500 109.00p Ordinary
 16:24:55 - 30-Dec-25
Buy* 783 109.00p Ordinary
 15:52:35 - 30-Dec-25
Buy* 260 109.00p Ordinary
 11:12:59 - 30-Dec-25
Buy* 1 110.00p Ordinary
 11:38:20 - 29-Dec-25
Sell* 87 101.60p Ordinary
 10:51:58 - 29-Dec-25
Buy* 14 110.00p Ordinary
 08:39:14 - 29-Dec-25
Sell* 900 101.60p Ordinary
 08:29:06 - 29-Dec-25
Unknown* 14,000 110.00p Negotiated Trade
 11:37:32 - 24-Dec-25
Unknown* 20,000 101.50p Negotiated Trade
 11:37:09 - 24-Dec-25
Buy* 4 110.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 3 110.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 90 110.00p SI Trade
 09:02:24 - 24-Dec-25
Buy* 31 110.00p SI Trade
 09:02:24 - 24-Dec-25
Buy* 36 110.00p SI Trade
 09:02:24 - 24-Dec-25
Buy* 10 110.00p SI Trade
 09:02:24 - 24-Dec-25
Buy* 1 110.00p SI Trade
 09:02:24 - 24-Dec-25
Unknown* 0 110.00p SI Trade
 09:02:24 - 24-Dec-25
Buy* 10 110.00p SI Trade
 09:02:24 - 24-Dec-25
Sell* 21 100.00p SI Trade
 09:02:24 - 24-Dec-25
Unknown* 0 110.00p SI Trade
 09:02:24 - 24-Dec-25
Buy* 316 109.20p Ordinary
 09:02:17 - 24-Dec-25
Sell* 2,500 101.50p Ordinary
 08:11:59 - 23-Dec-25
Sell* 3 100.00p Ordinary
 16:13:31 - 22-Dec-25
Sell* 1,830 101.75p Ordinary
 15:48:38 - 22-Dec-25
Buy* 1,830 109.00p Ordinary
 15:04:05 - 22-Dec-25
Sell* 818 101.50p Ordinary
 10:49:20 - 22-Dec-25
Buy* 224 109.00p Ordinary
 10:41:43 - 22-Dec-25
Buy* 733 109.00p Ordinary
 10:17:33 - 22-Dec-25
Sell* 55 101.20p Ordinary
 09:49:55 - 22-Dec-25
Buy* 22 109.00p Ordinary
 08:28:45 - 22-Dec-25
Sell* 348 100.00p Ordinary
 13:26:21 - 19-Dec-25
Buy* 1,000 110.00p Ordinary
 11:34:18 - 19-Dec-25
Sell* 53 101.20p Ordinary
 11:28:25 - 19-Dec-25
Buy* 2 110.00p SI Trade
 11:28:24 - 19-Dec-25
Sell* 1 100.00p SI Trade
 11:28:24 - 19-Dec-25
Sell* 161 100.00p SI Trade
 11:28:24 - 19-Dec-25
Buy* 13 110.00p SI Trade
 11:28:24 - 19-Dec-25
Sell* 135 96.675p Ordinary
 10:06:21 - 19-Dec-25
Buy* 859 104.20p Ordinary
 08:22:15 - 19-Dec-25
Buy* 250 105.00p Ordinary
 15:42:01 - 18-Dec-25
Buy* 25 105.00p SI Trade
 15:42:01 - 18-Dec-25
Sell* 67 95.00p SI Trade
 15:39:03 - 18-Dec-25
Buy* 48 105.00p SI Trade
 15:39:03 - 18-Dec-25
Sell* 5 95.00p SI Trade
 15:39:03 - 18-Dec-25
Sell* 1 95.00p SI Trade
 15:39:03 - 18-Dec-25
Buy* 60 105.00p SI Trade
 15:39:03 - 18-Dec-25
Buy* 1,919 104.20p Ordinary
 15:31:49 - 18-Dec-25
Sell* 100 96.675p Ordinary
 13:26:33 - 17-Dec-25
Buy* 276 104.20p Ordinary
 13:14:46 - 17-Dec-25
Buy* 47 104.20p Ordinary
 11:02:19 - 17-Dec-25
Buy* 250 104.20p Ordinary
 10:37:09 - 17-Dec-25
Sell* 508 96.675p Ordinary
 16:09:07 - 16-Dec-25
Sell* 2,500 96.675p Ordinary
 16:08:45 - 16-Dec-25
Buy* 3,347 104.40p Ordinary
 10:05:38 - 16-Dec-25
Buy* 3 105.00p Ordinary
 08:32:10 - 16-Dec-25
Buy* 3 105.00p Ordinary
 08:30:08 - 16-Dec-25
Buy* 9 105.00p Ordinary
 15:11:06 - 15-Dec-25
Buy* 500 104.40p Ordinary
 15:14:39 - 12-Dec-25
FTSE 100 Latest
Value10,223.54
Change0.00