| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 87.50 | 90.00 | 90.00 | 90.00 | 1,700 |
| 28th Mar 2025 (Fri) | 90.00 | 90.00 | 87.50 | 87.50 | 9,004 |
| 27th Mar 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 1,949 |
| 26th Mar 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 2,471 |
| 25th Mar 2025 (Tue) | 91.00 | 97.00 | 90.00 | 90.00 | 1,376 |
| 24th Mar 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 11,274 |
| 21st Mar 2025 (Fri) | 90.00 | 97.00 | 97.00 | 97.00 | 20,080 |
| 20th Mar 2025 (Thu) | 92.50 | 97.00 | 90.00 | 90.00 | 1,697 |
| 19th Mar 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 2,450 |
| 18th Mar 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 546 |
| 17th Mar 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 770 |
| 14th Mar 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 1,236 |
| 13th Mar 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 194 |
| 12th Mar 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 2 |
| 11th Mar 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 1,020 |
| 10th Mar 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 11 |
| 7th Mar 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 6,344 |
| 6th Mar 2025 (Thu) | 97.50 | 97.50 | 92.50 | 92.50 | 12,203 |
| 5th Mar 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 173 |
| 4th Mar 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 3rd Mar 2025 (Mon) | 97.50 | 100.00 | 100.00 | 100.00 | 510 |
| 28th Feb 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 27th Feb 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 49 |
| 26th Feb 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 1,479 |
| 25th Feb 2025 (Tue) | 100.00 | 100.00 | 97.50 | 97.50 | 1,831 |
| 24th Feb 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 264 |
| 21st Feb 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 5,122 |
| 20th Feb 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 16,582 |
| 19th Feb 2025 (Wed) | 102.50 | 102.50 | 100.00 | 100.00 | 6,712 |
| 18th Feb 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 17th Feb 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 14th Feb 2025 (Fri) | 100.00 | 102.50 | 100.00 | 102.50 | 3,272 |
| 13th Feb 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 3,176 |
| 12th Feb 2025 (Wed) | 97.50 | 100.00 | 97.50 | 100.00 | 3,025 |
| 11th Feb 2025 (Tue) | 97.50 | 100.00 | 97.50 | 97.50 | 15,189 |
| 10th Feb 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 4,017 |
| 7th Feb 2025 (Fri) | 95.00 | 100.00 | 95.00 | 97.50 | 5,742 |
| 6th Feb 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 2,277 |
| 5th Feb 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 261 |
| 4th Feb 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 2,233 |
| 3rd Feb 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 23,095 |