| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 1,868 |
| 27th Jun 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 41 |
| 26th Jun 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 2,155 |
| 25th Jun 2025 (Wed) | 97.50 | 100.00 | 97.50 | 100.00 | 1,000 |
| 24th Jun 2025 (Tue) | 100.00 | 100.00 | 97.50 | 97.50 | 1,969 |
| 23rd Jun 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 3,099 |
| 20th Jun 2025 (Fri) | 112.00 | 112.50 | 100.00 | 100.00 | 17,272 |
| 19th Jun 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 1,567 |
| 18th Jun 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 191 |
| 17th Jun 2025 (Tue) | 112.50 | 112.50 | 110.00 | 112.50 | 1,103 |
| 16th Jun 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 3,103 |
| 13th Jun 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 7,871 |
| 12th Jun 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 1,048 |
| 11th Jun 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 42,260 |
| 10th Jun 2025 (Tue) | 106.00 | 110.00 | 106.00 | 110.00 | 3,623 |
| 9th Jun 2025 (Mon) | 107.50 | 110.00 | 107.50 | 110.00 | 1,198 |
| 6th Jun 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 6 |
| 5th Jun 2025 (Thu) | 107.50 | 110.00 | 107.50 | 107.50 | 6,833 |
| 4th Jun 2025 (Wed) | 110.00 | 110.00 | 107.50 | 107.50 | 11,473 |
| 3rd Jun 2025 (Tue) | 107.50 | 110.00 | 107.50 | 110.00 | 7,264 |
| 2nd Jun 2025 (Mon) | 110.00 | 115.00 | 105.00 | 115.00 | 4,997 |
| 30th May 2025 (Fri) | 102.50 | 110.00 | 102.50 | 110.00 | 6,022 |
| 29th May 2025 (Thu) | 107.50 | 105.00 | 105.00 | 105.00 | 3,189 |
| 28th May 2025 (Wed) | 90.00 | 107.50 | 90.00 | 107.50 | 37,208 |
| 27th May 2025 (Tue) | 80.00 | 92.50 | 80.00 | 90.00 | 10,749 |
| 26th May 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 23rd May 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 2,860 |
| 22nd May 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 1,169 |
| 21st May 2025 (Wed) | 82.50 | 82.50 | 80.00 | 80.00 | 1,104 |
| 20th May 2025 (Tue) | 84.50 | 84.50 | 82.50 | 82.50 | 100 |
| 19th May 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 6,765 |
| 16th May 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 1,507 |
| 15th May 2025 (Thu) | 82.50 | 82.50 | 81.50 | 82.50 | 151 |
| 14th May 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 6,756 |
| 13th May 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 12th May 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 250 |
| 9th May 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 230 |
| 8th May 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 7th May 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 1,923 |
| 6th May 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 27 |
| 5th May 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 2nd May 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 1,634 |
| 1st May 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 875 |