| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 30th Jan 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 6,675 |
| 29th Jan 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 1,792 |
| 28th Jan 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 1,422 |
| 27th Jan 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 413 |
| 26th Jan 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 2,818 |
| 23rd Jan 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 1,199 |
| 22nd Jan 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 1,504 |
| 21st Jan 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 2,125 |
| 20th Jan 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 453 |
| 19th Jan 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 1,073 |
| 16th Jan 2026 (Fri) | 110.00 | 110.00 | 107.50 | 107.50 | 4,584 |
| 15th Jan 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 3,660 |
| 14th Jan 2026 (Wed) | 110.00 | 112.50 | 110.00 | 110.00 | 25,452 |
| 13th Jan 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 9,833 |
| 12th Jan 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 320 |
| 9th Jan 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 986 |
| 8th Jan 2026 (Thu) | 107.50 | 107.50 | 105.00 | 105.00 | 10,349 |
| 7th Jan 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 447 |
| 6th Jan 2026 (Tue) | 105.00 | 110.00 | 107.50 | 107.50 | 38,712 |
| 5th Jan 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 2,152 |
| 2nd Jan 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 5,171 |
| 1st Jan 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 31st Dec 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 1,937 |
| 30th Dec 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 3,543 |
| 29th Dec 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 1,005 |
| 26th Dec 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 25th Dec 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 24th Dec 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 34,522 |
| 23rd Dec 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 2,500 |
| 22nd Dec 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 5,560 |
| 19th Dec 2025 (Fri) | 100.00 | 105.00 | 100.00 | 105.00 | 2,572 |
| 18th Dec 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 2,375 |
| 17th Dec 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 673 |
| 16th Dec 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 6,361 |
| 15th Dec 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 9 |
| 12th Dec 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 1,052 |
| 11th Dec 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 1,321 |
| 10th Dec 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 880 |
| 9th Dec 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 591 |
| 8th Dec 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 1,193 |
| 5th Dec 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 859 |
| 4th Dec 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 361 |
| 3rd Dec 2025 (Wed) | 96.00 | 100.00 | 96.00 | 100.00 | 21,322 |
| 2nd Dec 2025 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 2,110 |