| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 92.50 | 92.50 | 85.00 | 92.50 | 870 |
| 6th Aug 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 75 |
| 5th Aug 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 2,250 |
| 4th Aug 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 1,954 |
| 1st Aug 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 510 |
| 31st Jul 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 1,316 |
| 30th Jul 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 29th Jul 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 28th Jul 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 12 |
| 25th Jul 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 24th Jul 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 1,869 |
| 23rd Jul 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 200 |
| 22nd Jul 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 500 |
| 21st Jul 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 1,003 |
| 18th Jul 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 79 |
| 17th Jul 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 1,524 |
| 16th Jul 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 196 |
| 15th Jul 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 2,849 |
| 14th Jul 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 803 |
| 11th Jul 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 924 |
| 10th Jul 2025 (Thu) | 97.50 | 97.50 | 92.50 | 92.50 | 423 |
| 9th Jul 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 437 |
| 8th Jul 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 7,008 |
| 7th Jul 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 4th Jul 2025 (Fri) | 100.00 | 100.00 | 97.50 | 97.50 | 0 |
| 3rd Jul 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 250 |
| 2nd Jul 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 1,684 |
| 1st Jul 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 281 |
| 30th Jun 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 1,868 |
| 27th Jun 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 41 |
| 26th Jun 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 2,155 |
| 25th Jun 2025 (Wed) | 97.50 | 100.00 | 97.50 | 100.00 | 1,000 |
| 24th Jun 2025 (Tue) | 100.00 | 100.00 | 97.50 | 97.50 | 1,969 |
| 23rd Jun 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 3,099 |
| 20th Jun 2025 (Fri) | 112.00 | 112.50 | 100.00 | 100.00 | 17,272 |
| 19th Jun 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 1,567 |
| 18th Jun 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 191 |
| 17th Jun 2025 (Tue) | 112.50 | 112.50 | 110.00 | 112.50 | 1,103 |
| 16th Jun 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 3,103 |
| 13th Jun 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 7,871 |
| 12th Jun 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 1,048 |
| 11th Jun 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 42,260 |
| 10th Jun 2025 (Tue) | 106.00 | 110.00 | 106.00 | 110.00 | 3,623 |
| 9th Jun 2025 (Mon) | 107.50 | 110.00 | 107.50 | 110.00 | 1,198 |