| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 100.00 | 100.00 | 97.50 | 97.50 | 14,183 |
| 23rd Mar 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 17,362 |
| 20th Mar 2026 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 57 |
| 19th Mar 2026 (Thu) | 101.00 | 101.00 | 100.00 | 100.00 | 8,615 |
| 18th Mar 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 4,094 |
| 17th Mar 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 16th Mar 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 813 |
| 13th Mar 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 706 |
| 12th Mar 2026 (Thu) | 100.00 | 101.00 | 100.00 | 101.00 | 178 |
| 11th Mar 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 7,370 |
| 10th Mar 2026 (Tue) | 96.50 | 100.00 | 96.50 | 100.00 | 5,680 |
| 9th Mar 2026 (Mon) | 100.00 | 96.50 | 95.00 | 96.50 | 23,365 |
| 6th Mar 2026 (Fri) | 100.00 | 95.00 | 95.00 | 100.00 | 1,441 |
| 5th Mar 2026 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 1,102 |
| 4th Mar 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 1,124 |
| 3rd Mar 2026 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 668 |
| 2nd Mar 2026 (Mon) | 102.00 | 102.00 | 100.00 | 100.00 | 5,622 |
| 27th Feb 2026 (Fri) | 102.50 | 102.50 | 102.00 | 102.00 | 6,671 |
| 26th Feb 2026 (Thu) | 100.00 | 102.50 | 100.00 | 102.50 | 9,115 |
| 25th Feb 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 1,523 |
| 24th Feb 2026 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 152 |
| 23rd Feb 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 9,079 |
| 20th Feb 2026 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 51 |
| 19th Feb 2026 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 1,692 |
| 18th Feb 2026 (Wed) | 102.50 | 102.50 | 100.00 | 100.00 | 1,852 |
| 17th Feb 2026 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 4,320 |
| 16th Feb 2026 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 13th Feb 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 1,042 |
| 12th Feb 2026 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 1 |
| 11th Feb 2026 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 27 |
| 10th Feb 2026 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 848 |
| 9th Feb 2026 (Mon) | 107.50 | 107.50 | 102.50 | 102.50 | 20,965 |
| 6th Feb 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 5th Feb 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 4th Feb 2026 (Wed) | 107.50 | 110.00 | 107.50 | 107.50 | 1,041 |
| 3rd Feb 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 412 |
| 2nd Feb 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 1,791 |
| 30th Jan 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 6,675 |
| 29th Jan 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 1,792 |
| 28th Jan 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 1,422 |
| 27th Jan 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 413 |
| 26th Jan 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 2,818 |