| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 5,361 |
| 7th Oct 2025 (Tue) | 97.50 | 97.50 | 95.00 | 95.00 | 9,221 |
| 6th Oct 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 1,531 |
| 3rd Oct 2025 (Fri) | 92.50 | 97.50 | 92.50 | 97.50 | 7,658 |
| 2nd Oct 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 5 |
| 1st Oct 2025 (Wed) | 85.50 | 85.50 | 85.50 | 92.50 | 107 |
| 30th Sep 2025 (Tue) | 86.50 | 95.00 | 86.50 | 92.50 | 302 |
| 29th Sep 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 200 |
| 26th Sep 2025 (Fri) | 95.00 | 95.00 | 86.50 | 95.00 | 2,938 |
| 25th Sep 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 145 |
| 24th Sep 2025 (Wed) | 95.00 | 95.00 | 90.00 | 95.00 | 1,213 |
| 23rd Sep 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 22nd Sep 2025 (Mon) | 97.50 | 97.50 | 95.00 | 95.00 | 1,809 |
| 19th Sep 2025 (Fri) | 95.00 | 97.50 | 90.00 | 97.50 | 10,288 |
| 18th Sep 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 513 |
| 17th Sep 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 4,728 |
| 16th Sep 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 15th Sep 2025 (Mon) | 97.50 | 97.50 | 95.00 | 95.00 | 9,796 |
| 12th Sep 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 556 |
| 11th Sep 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 342 |
| 10th Sep 2025 (Wed) | 92.50 | 97.50 | 92.50 | 97.50 | 803 |
| 9th Sep 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 438 |
| 8th Sep 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 393 |
| 5th Sep 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 4th Sep 2025 (Thu) | 90.00 | 92.50 | 90.00 | 92.50 | 0 |
| 3rd Sep 2025 (Wed) | 96.00 | 96.00 | 90.00 | 90.00 | 5,611 |
| 2nd Sep 2025 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 1st Sep 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 29th Aug 2025 (Fri) | 100.00 | 100.00 | 96.00 | 96.00 | 4 |
| 28th Aug 2025 (Thu) | 96.50 | 105.00 | 91.50 | 105.00 | 578 |
| 27th Aug 2025 (Wed) | 102.50 | 101.00 | 100.00 | 100.00 | 532 |
| 26th Aug 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 1,011 |
| 25th Aug 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 22nd Aug 2025 (Fri) | 97.50 | 102.50 | 97.50 | 102.50 | 0 |
| 21st Aug 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 20th Aug 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 1,250 |
| 19th Aug 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 159 |
| 18th Aug 2025 (Mon) | 100.00 | 100.00 | 97.50 | 97.50 | 2,187 |
| 15th Aug 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 3,189 |
| 14th Aug 2025 (Thu) | 97.50 | 100.00 | 97.50 | 100.00 | 278 |
| 13th Aug 2025 (Wed) | 90.00 | 100.00 | 90.00 | 100.00 | 12,717 |
| 12th Aug 2025 (Tue) | 90.00 | 92.50 | 90.00 | 90.00 | 10,385 |
| 11th Aug 2025 (Mon) | 92.50 | 92.50 | 90.00 | 90.00 | 4,092 |