| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 859 |
| 4th Dec 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 361 |
| 3rd Dec 2025 (Wed) | 96.00 | 100.00 | 96.00 | 100.00 | 21,322 |
| 2nd Dec 2025 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 2,110 |
| 1st Dec 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 28th Nov 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 12,524 |
| 27th Nov 2025 (Thu) | 95.00 | 96.00 | 95.00 | 96.00 | 514 |
| 26th Nov 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 732 |
| 25th Nov 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 14 |
| 24th Nov 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 27,769 |
| 21st Nov 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 754 |
| 20th Nov 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 502 |
| 19th Nov 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 3,575 |
| 18th Nov 2025 (Tue) | 92.50 | 95.00 | 92.50 | 95.00 | 15,000 |
| 17th Nov 2025 (Mon) | 90.00 | 92.50 | 90.00 | 92.50 | 12,277 |
| 14th Nov 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 3,225 |
| 13th Nov 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 1,368 |
| 12th Nov 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 913 |
| 11th Nov 2025 (Tue) | 95.00 | 95.00 | 90.00 | 90.00 | 500 |
| 10th Nov 2025 (Mon) | 90.00 | 95.00 | 95.00 | 90.00 | 10,953 |
| 7th Nov 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 5,762 |
| 6th Nov 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 198 |
| 5th Nov 2025 (Wed) | 90.00 | 97.00 | 90.00 | 90.00 | 270 |
| 4th Nov 2025 (Tue) | 92.50 | 92.50 | 90.00 | 90.00 | 1,090 |
| 3rd Nov 2025 (Mon) | 90.00 | 95.00 | 90.00 | 92.50 | 175 |
| 31st Oct 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 6 |
| 30th Oct 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 18,519 |
| 29th Oct 2025 (Wed) | 90.00 | 95.00 | 90.00 | 95.00 | 147 |
| 28th Oct 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 198 |
| 27th Oct 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 133 |
| 24th Oct 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 3,061 |
| 23rd Oct 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 1,236 |
| 22nd Oct 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 915 |
| 21st Oct 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 619 |
| 20th Oct 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 1,020 |
| 17th Oct 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 16th Oct 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 504 |
| 15th Oct 2025 (Wed) | 92.50 | 95.00 | 85.00 | 95.00 | 14,700 |
| 14th Oct 2025 (Tue) | 92.50 | 92.50 | 90.00 | 92.50 | 7,352 |
| 13th Oct 2025 (Mon) | 95.00 | 95.00 | 92.50 | 92.50 | 304 |
| 10th Oct 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 9th Oct 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 3,103 |
| 8th Oct 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 5,361 |
| 7th Oct 2025 (Tue) | 97.50 | 97.50 | 95.00 | 95.00 | 9,221 |
| 6th Oct 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 1,531 |