| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 100.00 | 100.00 | 96.00 | 96.00 | 4 |
| 28th Aug 2025 (Thu) | 96.50 | 105.00 | 91.50 | 105.00 | 578 |
| 27th Aug 2025 (Wed) | 102.50 | 101.00 | 100.00 | 100.00 | 532 |
| 26th Aug 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 1,011 |
| 25th Aug 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 22nd Aug 2025 (Fri) | 97.50 | 102.50 | 97.50 | 102.50 | 0 |
| 21st Aug 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 20th Aug 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 1,250 |
| 19th Aug 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 159 |
| 18th Aug 2025 (Mon) | 100.00 | 100.00 | 97.50 | 97.50 | 2,187 |
| 15th Aug 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 3,189 |
| 14th Aug 2025 (Thu) | 97.50 | 100.00 | 97.50 | 100.00 | 278 |
| 13th Aug 2025 (Wed) | 90.00 | 100.00 | 90.00 | 100.00 | 12,717 |
| 12th Aug 2025 (Tue) | 90.00 | 92.50 | 90.00 | 90.00 | 10,385 |
| 11th Aug 2025 (Mon) | 92.50 | 92.50 | 90.00 | 90.00 | 4,092 |
| 8th Aug 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 345 |
| 7th Aug 2025 (Thu) | 92.50 | 92.50 | 85.00 | 92.50 | 870 |
| 6th Aug 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 75 |
| 5th Aug 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 2,250 |
| 4th Aug 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 1,954 |
| 1st Aug 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 510 |
| 31st Jul 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 1,316 |
| 30th Jul 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 29th Jul 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 28th Jul 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 12 |
| 25th Jul 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 24th Jul 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 1,869 |
| 23rd Jul 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 200 |
| 22nd Jul 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 500 |
| 21st Jul 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 1,003 |
| 18th Jul 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 79 |
| 17th Jul 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 1,524 |
| 16th Jul 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 196 |
| 15th Jul 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 2,849 |
| 14th Jul 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 803 |
| 11th Jul 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 924 |
| 10th Jul 2025 (Thu) | 97.50 | 97.50 | 92.50 | 92.50 | 423 |
| 9th Jul 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 437 |
| 8th Jul 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 7,008 |
| 7th Jul 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 4th Jul 2025 (Fri) | 100.00 | 100.00 | 97.50 | 97.50 | 0 |
| 3rd Jul 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 250 |
| 2nd Jul 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 1,684 |
| 1st Jul 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 281 |