| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 102.50 | 110.00 | 102.50 | 110.00 | 6,022 |
| 29th May 2025 (Thu) | 107.50 | 105.00 | 105.00 | 105.00 | 3,189 |
| 28th May 2025 (Wed) | 90.00 | 107.50 | 90.00 | 107.50 | 37,208 |
| 27th May 2025 (Tue) | 80.00 | 92.50 | 80.00 | 90.00 | 10,749 |
| 26th May 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 23rd May 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 2,860 |
| 22nd May 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 1,169 |
| 21st May 2025 (Wed) | 82.50 | 82.50 | 80.00 | 80.00 | 1,104 |
| 20th May 2025 (Tue) | 84.50 | 84.50 | 82.50 | 82.50 | 100 |
| 19th May 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 6,765 |
| 16th May 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 1,507 |
| 15th May 2025 (Thu) | 82.50 | 82.50 | 81.50 | 82.50 | 151 |
| 14th May 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 6,756 |
| 13th May 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 12th May 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 250 |
| 9th May 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 230 |
| 8th May 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 7th May 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 1,923 |
| 6th May 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 27 |
| 5th May 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 2nd May 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 1,634 |
| 1st May 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 875 |
| 30th Apr 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 155 |
| 29th Apr 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 5,583 |
| 28th Apr 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 3,340 |
| 25th Apr 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 1,794 |
| 24th Apr 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 8,599 |
| 23rd Apr 2025 (Wed) | 82.50 | 82.50 | 81.50 | 82.50 | 233 |
| 22nd Apr 2025 (Tue) | 86.50 | 86.50 | 84.00 | 84.00 | 862 |
| 21st Apr 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 18th Apr 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 17th Apr 2025 (Thu) | 82.50 | 85.00 | 82.50 | 85.00 | 1,776 |
| 16th Apr 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 732 |
| 15th Apr 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 6 |
| 14th Apr 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 2,449 |
| 11th Apr 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 10th Apr 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 5 |
| 9th Apr 2025 (Wed) | 82.50 | 85.00 | 85.00 | 85.00 | 1,450 |
| 8th Apr 2025 (Tue) | 85.00 | 85.00 | 82.50 | 82.50 | 13,441 |
| 7th Apr 2025 (Mon) | 87.50 | 85.50 | 85.00 | 85.00 | 8,215 |
| 4th Apr 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 758 |
| 3rd Apr 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 1,104 |
| 2nd Apr 2025 (Wed) | 87.50 | 89.00 | 89.00 | 89.00 | 2,579 |