| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.037 | 10.077 | 10.037 | 10.077 | 0 |
| 20th May 2026 (Wed) | 9.9005 | 10.037 | 9.9005 | 10.037 | 0 |
| 19th May 2026 (Tue) | 9.8815 | 9.9005 | 9.8815 | 9.9005 | 0 |
| 18th May 2026 (Mon) | 9.848 | 9.8815 | 9.848 | 9.8815 | 0 |
| 15th May 2026 (Fri) | 10.048 | 10.048 | 9.848 | 9.848 | 0 |
| 14th May 2026 (Thu) | 9.981 | 10.048 | 9.981 | 10.048 | 0 |
| 13th May 2026 (Wed) | 9.9235 | 9.981 | 9.9235 | 9.981 | 0 |
| 12th May 2026 (Tue) | 10.0045 | 10.0045 | 9.9235 | 9.9235 | 0 |
| 11th May 2026 (Mon) | 10.087 | 10.087 | 10.0045 | 10.0045 | 0 |
| 8th May 2026 (Fri) | 10.0115 | 10.087 | 10.0115 | 10.087 | 0 |
| 7th May 2026 (Thu) | 10.05 | 10.05 | 10.0115 | 10.0115 | 0 |
| 6th May 2026 (Wed) | 9.9475 | 10.05 | 9.9475 | 10.05 | 0 |
| 5th May 2026 (Tue) | 10.079 | 10.079 | 9.9475 | 9.9475 | 0 |
| 4th May 2026 (Mon) | 10.079 | 10.079 | 10.079 | 10.079 | 0 |
| 1st May 2026 (Fri) | 10.031 | 10.079 | 10.031 | 10.079 | 0 |
| 30th Apr 2026 (Thu) | 10.0085 | 10.031 | 10.0085 | 10.031 | 0 |
| 29th Apr 2026 (Wed) | 9.9895 | 10.0085 | 9.9895 | 10.0085 | 0 |
| 28th Apr 2026 (Tue) | 10.007 | 10.007 | 9.9895 | 9.9895 | 0 |
| 27th Apr 2026 (Mon) | 10.048 | 10.048 | 10.007 | 10.007 | 0 |
| 24th Apr 2026 (Fri) | 10.028 | 10.048 | 10.028 | 10.048 | 0 |
| 23rd Apr 2026 (Thu) | 10.058 | 10.058 | 10.028 | 10.028 | 0 |
| 22nd Apr 2026 (Wed) | 10.0035 | 10.058 | 10.0035 | 10.058 | 0 |
| 21st Apr 2026 (Tue) | 10.054 | 10.054 | 10.0035 | 10.0035 | 0 |
| 20th Apr 2026 (Mon) | 10.146 | 10.146 | 10.054 | 10.054 | 0 |
| 17th Apr 2026 (Fri) | 10.089 | 10.146 | 10.089 | 10.146 | 0 |
| 16th Apr 2026 (Thu) | 10.154 | 10.154 | 10.089 | 10.089 | 0 |
| 15th Apr 2026 (Wed) | 10.186 | 10.186 | 10.154 | 10.154 | 0 |
| 14th Apr 2026 (Tue) | 10.148 | 10.186 | 10.148 | 10.186 | 0 |
| 13th Apr 2026 (Mon) | 10.147 | 10.148 | 10.147 | 10.148 | 0 |
| 10th Apr 2026 (Fri) | 10.238 | 10.238 | 10.147 | 10.147 | 0 |
| 9th Apr 2026 (Thu) | 10.296 | 10.296 | 10.238 | 10.238 | 0 |
| 8th Apr 2026 (Wed) | 10.186 | 10.296 | 10.186 | 10.296 | 0 |
| 7th Apr 2026 (Tue) | 10.208 | 10.208 | 10.186 | 10.186 | 0 |
| 6th Apr 2026 (Mon) | 10.208 | 10.208 | 10.208 | 10.208 | 0 |
| 3rd Apr 2026 (Fri) | 10.208 | 10.208 | 10.208 | 10.208 | 0 |
| 2nd Apr 2026 (Thu) | 10.194 | 10.208 | 10.194 | 10.208 | 0 |
| 1st Apr 2026 (Wed) | 10.189 | 10.194 | 10.189 | 10.194 | 0 |
| 31st Mar 2026 (Tue) | 10.118 | 10.189 | 10.118 | 10.189 | 0 |
| 30th Mar 2026 (Mon) | 10.051 | 10.118 | 10.051 | 10.118 | 0 |
| 27th Mar 2026 (Fri) | 10.071 | 10.071 | 10.051 | 10.051 | 0 |
| 26th Mar 2026 (Thu) | 10.199 | 10.199 | 10.071 | 10.071 | 0 |
| 25th Mar 2026 (Wed) | 10.104 | 10.199 | 10.104 | 10.199 | 0 |
| 24th Mar 2026 (Tue) | 10.075 | 10.104 | 10.075 | 10.104 | 0 |
| 23rd Mar 2026 (Mon) | 10.074 | 10.075 | 10.074 | 10.075 | 0 |