| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.9825 | 9.9825 | 9.948 | 9.948 | 0 |
| 25th Sep 2026 (Fri) | 10.019 | 10.019 | 9.9825 | 9.9825 | 0 |
| 24th Sep 2026 (Thu) | 10.024 | 10.024 | 10.019 | 10.019 | 0 |
| 23rd Sep 2026 (Wed) | 10.104 | 10.104 | 10.024 | 10.024 | 0 |
| 22nd Sep 2026 (Tue) | 10.156 | 10.156 | 10.104 | 10.104 | 0 |
| 21st Sep 2026 (Mon) | 10.108 | 10.156 | 10.108 | 10.156 | 29 |
| 18th Sep 2026 (Fri) | 10.121 | 10.121 | 10.108 | 10.108 | 0 |
| 17th Sep 2026 (Thu) | 9.973 | 10.121 | 9.973 | 10.121 | 0 |
| 16th Sep 2026 (Wed) | 9.902 | 9.973 | 9.902 | 9.973 | 0 |
| 15th Sep 2026 (Tue) | 9.9005 | 9.902 | 9.9005 | 9.902 | 0 |
| 14th Sep 2026 (Mon) | 9.9145 | 9.9145 | 9.9005 | 9.9005 | 0 |
| 11th Sep 2026 (Fri) | 9.8765 | 9.9145 | 9.8765 | 9.9145 | 0 |
| 10th Sep 2026 (Thu) | 9.948 | 9.948 | 9.8765 | 9.8765 | 0 |
| 9th Sep 2026 (Wed) | 10.027 | 10.027 | 9.948 | 9.948 | 0 |
| 8th Sep 2026 (Tue) | 10.005 | 10.027 | 10.005 | 10.027 | 0 |
| 7th Sep 2026 (Mon) | 10.012 | 10.012 | 10.012 | 10.005 | 0 |
| 4th Sep 2026 (Fri) | 9.9915 | 10.012 | 9.9915 | 10.012 | 0 |
| 3rd Sep 2026 (Thu) | 9.9145 | 9.9915 | 9.9145 | 9.9915 | 0 |
| 2nd Sep 2026 (Wed) | 9.9065 | 9.9145 | 9.9065 | 9.9145 | 0 |
| 1st Sep 2026 (Tue) | 9.952 | 9.952 | 9.952 | 9.9065 | 150 |
| 31st Aug 2026 (Mon) | 9.9825 | 9.9825 | 9.9825 | 9.9825 | 0 |
| 28th Aug 2026 (Fri) | 9.9715 | 9.9825 | 9.9715 | 9.9825 | 0 |
| 27th Aug 2026 (Thu) | 9.9565 | 9.9715 | 9.9565 | 9.9715 | 0 |
| 26th Aug 2026 (Wed) | 9.989 | 9.989 | 9.9565 | 9.9565 | 0 |
| 25th Aug 2026 (Tue) | 9.9415 | 9.989 | 9.9415 | 9.989 | 0 |
| 24th Aug 2026 (Mon) | 9.908 | 9.9415 | 9.908 | 9.9415 | 0 |
| 21st Aug 2026 (Fri) | 9.898 | 9.908 | 9.898 | 9.908 | 0 |
| 20th Aug 2026 (Thu) | 9.9325 | 9.9325 | 9.898 | 9.898 | 0 |
| 19th Aug 2026 (Wed) | 9.9165 | 9.9325 | 9.9165 | 9.9325 | 0 |
| 18th Aug 2026 (Tue) | 9.927 | 9.927 | 9.9165 | 9.9165 | 0 |
| 17th Aug 2026 (Mon) | 9.9375 | 9.9375 | 9.927 | 9.927 | 0 |
| 14th Aug 2026 (Fri) | 9.9945 | 9.9945 | 9.9375 | 9.9375 | 0 |
| 13th Aug 2026 (Thu) | 9.9855 | 9.9945 | 9.9855 | 9.9945 | 0 |
| 12th Aug 2026 (Wed) | 9.9775 | 9.9855 | 9.9775 | 9.9855 | 0 |
| 11th Aug 2026 (Tue) | 9.944 | 9.9775 | 9.944 | 9.9775 | 0 |
| 10th Aug 2026 (Mon) | 9.973 | 9.973 | 9.944 | 9.944 | 0 |
| 7th Aug 2026 (Fri) | 9.956 | 9.973 | 9.956 | 9.973 | 0 |
| 6th Aug 2026 (Thu) | 9.9885 | 9.9885 | 9.956 | 9.956 | 0 |
| 5th Aug 2026 (Wed) | 9.9715 | 9.9885 | 9.9715 | 9.9885 | 0 |
| 4th Aug 2026 (Tue) | 9.9275 | 9.9715 | 9.9275 | 9.9715 | 0 |
| 3rd Aug 2026 (Mon) | 9.8535 | 9.9275 | 9.8535 | 9.9275 | 0 |
| 31st Jul 2026 (Fri) | 9.867 | 9.867 | 9.8535 | 9.8535 | 0 |
| 30th Jul 2026 (Thu) | 9.8735 | 9.8735 | 9.867 | 9.867 | 0 |
| 29th Jul 2026 (Wed) | 9.9135 | 9.9135 | 9.8735 | 9.8735 | 0 |