| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.9455 | 9.9785 | 9.9455 | 9.9785 | 0 |
| 9th Jul 2026 (Thu) | 9.8835 | 9.9455 | 9.8835 | 9.9455 | 0 |
| 8th Jul 2026 (Wed) | 9.9885 | 9.9885 | 9.8835 | 9.8835 | 0 |
| 7th Jul 2026 (Tue) | 10.024 | 10.024 | 9.9885 | 9.9885 | 0 |
| 6th Jul 2026 (Mon) | 10.049 | 10.049 | 10.024 | 10.024 | 0 |
| 3rd Jul 2026 (Fri) | 10.073 | 10.073 | 10.049 | 10.049 | 0 |
| 2nd Jul 2026 (Thu) | 10.071 | 10.073 | 10.071 | 10.073 | 0 |
| 1st Jul 2026 (Wed) | 10.081 | 10.081 | 10.071 | 10.071 | 0 |
| 30th Jun 2026 (Tue) | 10.129 | 10.129 | 10.081 | 10.081 | 0 |
| 29th Jun 2026 (Mon) | 10.107 | 10.129 | 10.107 | 10.129 | 0 |
| 26th Jun 2026 (Fri) | 10.176 | 10.176 | 10.107 | 10.107 | 0 |
| 25th Jun 2026 (Thu) | 10.201 | 10.201 | 10.176 | 10.176 | 0 |
| 24th Jun 2026 (Wed) | 10.138 | 10.201 | 10.138 | 10.201 | 0 |
| 23rd Jun 2026 (Tue) | 10.042 | 10.138 | 10.042 | 10.138 | 0 |
| 22nd Jun 2026 (Mon) | 10.054 | 10.054 | 10.042 | 10.042 | 0 |
| 19th Jun 2026 (Fri) | 10.137 | 10.137 | 10.054 | 10.054 | 0 |
| 18th Jun 2026 (Thu) | 10.148 | 10.148 | 10.137 | 10.137 | 0 |
| 17th Jun 2026 (Wed) | 10.106 | 10.148 | 10.106 | 10.148 | 0 |
| 16th Jun 2026 (Tue) | 10.072 | 10.106 | 10.072 | 10.106 | 0 |
| 15th Jun 2026 (Mon) | 10.097 | 10.097 | 10.072 | 10.072 | 0 |
| 12th Jun 2026 (Fri) | 10.067 | 10.097 | 10.067 | 10.097 | 0 |
| 11th Jun 2026 (Thu) | 10.049 | 10.067 | 10.049 | 10.067 | 0 |
| 10th Jun 2026 (Wed) | 10.041 | 10.049 | 10.041 | 10.049 | 0 |
| 9th Jun 2026 (Tue) | 10.005 | 10.041 | 10.005 | 10.041 | 0 |
| 8th Jun 2026 (Mon) | 10.037 | 10.037 | 10.005 | 10.005 | 0 |
| 5th Jun 2026 (Fri) | 10.047 | 10.047 | 10.037 | 10.037 | 0 |
| 4th Jun 2026 (Thu) | 10.041 | 10.047 | 10.041 | 10.047 | 0 |
| 3rd Jun 2026 (Wed) | 10.12 | 10.12 | 10.041 | 10.041 | 0 |
| 2nd Jun 2026 (Tue) | 10.075 | 10.12 | 10.075 | 10.12 | 0 |
| 1st Jun 2026 (Mon) | 10.144 | 10.144 | 10.075 | 10.075 | 0 |
| 29th May 2026 (Fri) | 10.176 | 10.176 | 10.144 | 10.144 | 0 |
| 28th May 2026 (Thu) | 10.117 | 10.176 | 10.117 | 10.176 | 0 |
| 27th May 2026 (Wed) | 10.116 | 10.117 | 10.116 | 10.117 | 0 |
| 26th May 2026 (Tue) | 10.165 | 10.165 | 10.116 | 10.116 | 0 |
| 25th May 2026 (Mon) | 10.165 | 10.165 | 10.165 | 10.165 | 0 |
| 22nd May 2026 (Fri) | 10.124 | 10.124 | 10.124 | 10.165 | 5,910 |
| 21st May 2026 (Thu) | 10.037 | 10.077 | 10.037 | 10.077 | 0 |
| 20th May 2026 (Wed) | 9.9005 | 10.037 | 9.9005 | 10.037 | 0 |
| 19th May 2026 (Tue) | 9.8815 | 9.9005 | 9.8815 | 9.9005 | 0 |
| 18th May 2026 (Mon) | 9.848 | 9.8815 | 9.848 | 9.8815 | 0 |
| 15th May 2026 (Fri) | 10.048 | 10.048 | 9.848 | 9.848 | 0 |
| 14th May 2026 (Thu) | 9.981 | 10.048 | 9.981 | 10.048 | 0 |
| 13th May 2026 (Wed) | 9.9235 | 9.981 | 9.9235 | 9.981 | 0 |
| 12th May 2026 (Tue) | 10.0045 | 10.0045 | 9.9235 | 9.9235 | 0 |
| 11th May 2026 (Mon) | 10.087 | 10.087 | 10.0045 | 10.0045 | 0 |