| Price | £10.077 on 21-05-2026 at 18:25:08 |
|---|---|
| Change | £0.04 0.4% |
| Buy | £10.092 |
| Sell | £10.062 |
| Last Trade: | Sell 12,000.00 at £10.364 |
| Day's Volume: | 0 |
| Last Close: | £10.077 |
| Open: | £10.037 |
| ISIN: | IE000KEV0H41 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.848 - £10.539 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
M&g Uk Ilga Etf (MUKL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,000 | £10.364 | Automatic Execution |
12:15:26 - 10-Mar-26 |
| Sell* | 12,000 | £10.374 | Automatic Execution |
11:56:51 - 10-Mar-26 |
| Sell* | 150 | £10.376 | Automatic Execution |
11:56:51 - 10-Mar-26 |
| Sell* | 12,000 | £10.384 | Automatic Execution |
10:37:25 - 10-Mar-26 |
| Sell* | 150 | £10.388 | Automatic Execution |
10:37:25 - 10-Mar-26 |
| Sell* | 150 | £10.048 | Automatic Execution |
08:00:21 - 02-Jan-26 |
| Buy* | 150 | £10.14 | Automatic Execution |
14:03:24 - 11-Dec-25 |
| Unknown* | 5,745,227 | £10.1245 | SI Trade |
09:36:51 - 11-Dec-25 |
| Unknown* | 200 | £10.1072 | OTC Trade |
12:26:21 - 09-Dec-25 |
| Buy* | 10 | £9.98 | Automatic Execution |
08:08:43 - 09-Dec-25 |
M&g Uk Ilga Etf (MUKL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 10:07 am | RNS | Net Asset Value(s) |
| 19th May 2026 10:06 am | RNS | Net Asset Value(s) |
| 18th May 2026 10:13 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:22 am | RNS | Net Asset Value(s) |
| 14th May 2026 10:18 am | RNS | Net Asset Value(s) |
| 13th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:03 am | RNS | Net Asset Value(s) |
| 11th May 2026 11:57 am | RNS | Net Asset Value(s) |
| 8th May 2026 10:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 10:10 am | RNS | Net Asset Value(s) |
