| Price | £9.9785 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | £0.033 0.33% |
| Buy | £9.999 |
| Sell | £9.958 |
| Last Trade: | Sell 5,910.00 at £10.124 |
| Day's Volume: | 0 |
| Last Close: | £9.9785 |
| Open: | £9.9455 |
| ISIN: | IE000KEV0H41 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.848 - £10.539 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
M&g Uk Ilga Etf (MUKL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,910 | £10.124 | Uncrossing Trade |
08:00:14 - 22-May-26 |
| Sell* | 12,000 | £10.364 | Automatic Execution |
12:15:26 - 10-Mar-26 |
| Sell* | 12,000 | £10.374 | Automatic Execution |
11:56:51 - 10-Mar-26 |
| Sell* | 150 | £10.376 | Automatic Execution |
11:56:51 - 10-Mar-26 |
| Sell* | 12,000 | £10.384 | Automatic Execution |
10:37:25 - 10-Mar-26 |
| Sell* | 150 | £10.388 | Automatic Execution |
10:37:25 - 10-Mar-26 |
| Sell* | 150 | £10.048 | Automatic Execution |
08:00:21 - 02-Jan-26 |
| Buy* | 150 | £10.14 | Automatic Execution |
14:03:24 - 11-Dec-25 |
| Unknown* | 5,745,227 | £10.1245 | SI Trade |
09:36:51 - 11-Dec-25 |
| Unknown* | 200 | £10.1072 | OTC Trade |
12:26:21 - 09-Dec-25 |
M&g Uk Ilga Etf (MUKL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 10:27 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:47 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:48 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:31 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 10:59 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:40 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 10:47 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:37 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 10:03 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 10:31 am | RNS | Net Asset Value(s) |
