| Price | £9.948 on 29-09-2026 at 07:59:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £9.996 |
| Sell | £9.975 |
| Last Trade: | Buy 29.00 at £10.1792 |
| Day's Volume: | 0 |
| Last Close: | £9.948 |
| Open: | £9.948 |
| ISIN: | IE000KEV0H41 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.8385 - £10.539 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
M&g Uk Ilga Etf (MUKL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | £10.1792 | Suspected BUY Trade |
11:25:08 - 21-Sep-26 |
| Sell* | 150 | £9.952 | Automatic Execution |
08:01:32 - 01-Sep-26 |
| Sell* | 5,910 | £10.124 | Uncrossing Trade |
08:00:14 - 22-May-26 |
| Sell* | 12,000 | £10.364 | Automatic Execution |
12:15:26 - 10-Mar-26 |
| Sell* | 12,000 | £10.374 | Automatic Execution |
11:56:51 - 10-Mar-26 |
| Sell* | 150 | £10.376 | Automatic Execution |
11:56:51 - 10-Mar-26 |
| Sell* | 12,000 | £10.384 | Automatic Execution |
10:37:25 - 10-Mar-26 |
| Sell* | 150 | £10.388 | Automatic Execution |
10:37:25 - 10-Mar-26 |
| Sell* | 150 | £10.048 | Automatic Execution |
08:00:21 - 02-Jan-26 |
| Buy* | 150 | £10.14 | Automatic Execution |
14:03:24 - 11-Dec-25 |
M&g Uk Ilga Etf (MUKL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:50 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:54 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:48 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 10:12 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 9:54 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 9:57 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:21 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 11:20 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 10:48 am | RNS | Net Asset Value(s) |
