Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Uk Ilga Etf (MUKL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 10.085 10.105 10.085 10.105 0
12th Dec 2025 (Fri) 10.157 10.157 10.085 10.085 0
11th Dec 2025 (Thu) 10.14 10.14 10.14 10.157 5,745,377
10th Dec 2025 (Wed) 10.135 10.135 10.113 10.113 0
9th Dec 2025 (Tue) 9.98 9.98 9.98 10.135 10
FTSE 100 Latest
Value9,751.31
Change102.28