| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.208 | 10.208 | 10.208 | 10.208 | 0 |
| 2nd Apr 2026 (Thu) | 10.194 | 10.208 | 10.194 | 10.208 | 0 |
| 1st Apr 2026 (Wed) | 10.189 | 10.194 | 10.189 | 10.194 | 0 |
| 31st Mar 2026 (Tue) | 10.118 | 10.189 | 10.118 | 10.189 | 0 |
| 30th Mar 2026 (Mon) | 10.051 | 10.118 | 10.051 | 10.118 | 0 |
| 27th Mar 2026 (Fri) | 10.071 | 10.071 | 10.051 | 10.051 | 0 |
| 26th Mar 2026 (Thu) | 10.199 | 10.199 | 10.071 | 10.071 | 0 |
| 25th Mar 2026 (Wed) | 10.104 | 10.199 | 10.104 | 10.199 | 0 |
| 24th Mar 2026 (Tue) | 10.075 | 10.104 | 10.075 | 10.104 | 0 |
| 23rd Mar 2026 (Mon) | 10.074 | 10.075 | 10.074 | 10.075 | 0 |
| 20th Mar 2026 (Fri) | 10.261 | 10.261 | 10.074 | 10.074 | 0 |
| 19th Mar 2026 (Thu) | 10.342 | 10.342 | 10.342 | 10.261 | 0 |
| 18th Mar 2026 (Wed) | 10.339 | 10.342 | 10.339 | 10.342 | 0 |
| 17th Mar 2026 (Tue) | 10.186 | 10.339 | 10.186 | 10.339 | 0 |
| 16th Mar 2026 (Mon) | 10.171 | 10.186 | 10.171 | 10.186 | 0 |
| 13th Mar 2026 (Fri) | 10.28 | 10.28 | 10.171 | 10.171 | 0 |
| 12th Mar 2026 (Thu) | 10.301 | 10.301 | 10.28 | 10.28 | 0 |
| 11th Mar 2026 (Wed) | 10.372 | 10.372 | 10.301 | 10.301 | 0 |
| 10th Mar 2026 (Tue) | 10.388 | 10.388 | 10.364 | 10.372 | 36,300 |
| 9th Mar 2026 (Mon) | 10.316 | 10.359 | 10.316 | 10.359 | 0 |
| 6th Mar 2026 (Fri) | 10.346 | 10.346 | 10.316 | 10.316 | 0 |
| 5th Mar 2026 (Thu) | 10.464 | 10.464 | 10.346 | 10.346 | 0 |
| 4th Mar 2026 (Wed) | 10.41 | 10.464 | 10.41 | 10.464 | 0 |
| 3rd Mar 2026 (Tue) | 10.52 | 10.52 | 10.41 | 10.41 | 0 |
| 2nd Mar 2026 (Mon) | 10.539 | 10.539 | 10.52 | 10.52 | 0 |
| 27th Feb 2026 (Fri) | 10.465 | 10.539 | 10.465 | 10.539 | 0 |
| 26th Feb 2026 (Thu) | 10.395 | 10.465 | 10.395 | 10.465 | 0 |
| 25th Feb 2026 (Wed) | 10.405 | 10.405 | 10.395 | 10.395 | 0 |
| 24th Feb 2026 (Tue) | 10.397 | 10.405 | 10.397 | 10.405 | 0 |
| 23rd Feb 2026 (Mon) | 10.352 | 10.397 | 10.352 | 10.397 | 0 |
| 20th Feb 2026 (Fri) | 10.329 | 10.352 | 10.329 | 10.352 | 0 |
| 19th Feb 2026 (Thu) | 10.305 | 10.329 | 10.305 | 10.329 | 0 |
| 18th Feb 2026 (Wed) | 10.293 | 10.305 | 10.293 | 10.305 | 0 |
| 17th Feb 2026 (Tue) | 10.249 | 10.293 | 10.249 | 10.293 | 0 |
| 16th Feb 2026 (Mon) | 10.226 | 10.249 | 10.226 | 10.249 | 0 |
| 13th Feb 2026 (Fri) | 10.181 | 10.226 | 10.181 | 10.226 | 0 |
| 12th Feb 2026 (Thu) | 10.14 | 10.181 | 10.14 | 10.181 | 0 |
| 11th Feb 2026 (Wed) | 10.103 | 10.14 | 10.103 | 10.14 | 0 |
| 10th Feb 2026 (Tue) | 10.068 | 10.103 | 10.068 | 10.103 | 0 |
| 9th Feb 2026 (Mon) | 10.077 | 10.077 | 10.068 | 10.068 | 0 |
| 6th Feb 2026 (Fri) | 10.038 | 10.077 | 10.038 | 10.077 | 0 |