| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.038 | 10.077 | 10.038 | 10.077 | 0 |
| 5th Feb 2026 (Thu) | 10.085 | 10.085 | 10.038 | 10.038 | 0 |
| 4th Feb 2026 (Wed) | 10.134 | 10.134 | 10.085 | 10.085 | 0 |
| 3rd Feb 2026 (Tue) | 10.157 | 10.157 | 10.134 | 10.134 | 0 |
| 2nd Feb 2026 (Mon) | 10.17 | 10.17 | 10.157 | 10.157 | 0 |
| 30th Jan 2026 (Fri) | 10.179 | 10.179 | 10.17 | 10.17 | 0 |
| 29th Jan 2026 (Thu) | 10.177 | 10.179 | 10.177 | 10.179 | 0 |
| 28th Jan 2026 (Wed) | 10.199 | 10.199 | 10.177 | 10.177 | 0 |
| 27th Jan 2026 (Tue) | 10.222 | 10.222 | 10.199 | 10.199 | 0 |
| 26th Jan 2026 (Mon) | 10.187 | 10.222 | 10.187 | 10.222 | 0 |
| 23rd Jan 2026 (Fri) | 10.206 | 10.206 | 10.187 | 10.187 | 0 |
| 22nd Jan 2026 (Thu) | 10.225 | 10.225 | 10.206 | 10.206 | 0 |
| 21st Jan 2026 (Wed) | 10.208 | 10.225 | 10.208 | 10.225 | 0 |
| 20th Jan 2026 (Tue) | 10.254 | 10.254 | 10.208 | 10.208 | 0 |
| 19th Jan 2026 (Mon) | 10.258 | 10.258 | 10.254 | 10.254 | 0 |
| 16th Jan 2026 (Fri) | 10.257 | 10.258 | 10.257 | 10.258 | 0 |
| 15th Jan 2026 (Thu) | 10.288 | 10.288 | 10.257 | 10.257 | 0 |
| 14th Jan 2026 (Wed) | 10.205 | 10.288 | 10.205 | 10.288 | 0 |
| 13th Jan 2026 (Tue) | 10.234 | 10.234 | 10.205 | 10.205 | 0 |
| 12th Jan 2026 (Mon) | 10.236 | 10.236 | 10.234 | 10.234 | 0 |
| 9th Jan 2026 (Fri) | 10.168 | 10.236 | 10.168 | 10.236 | 0 |
| 8th Jan 2026 (Thu) | 10.151 | 10.168 | 10.151 | 10.168 | 0 |
| 7th Jan 2026 (Wed) | 10.018 | 10.151 | 10.018 | 10.151 | 0 |
| 6th Jan 2026 (Tue) | 9.988 | 10.018 | 9.988 | 10.018 | 0 |
| 5th Jan 2026 (Mon) | 9.999 | 9.999 | 9.988 | 9.988 | 0 |
| 2nd Jan 2026 (Fri) | 10.048 | 10.048 | 10.048 | 9.999 | 150 |
| 1st Jan 2026 (Thu) | 10.075 | 10.075 | 10.075 | 10.075 | 0 |
| 31st Dec 2025 (Wed) | 10.048 | 10.075 | 10.048 | 10.075 | 0 |
| 30th Dec 2025 (Tue) | 10.056 | 10.056 | 10.048 | 10.048 | 0 |
| 29th Dec 2025 (Mon) | 10.054 | 10.056 | 10.054 | 10.056 | 0 |
| 26th Dec 2025 (Fri) | 10.054 | 10.054 | 10.054 | 10.054 | 0 |
| 25th Dec 2025 (Thu) | 10.054 | 10.054 | 10.054 | 10.054 | 0 |
| 24th Dec 2025 (Wed) | 10.05 | 10.054 | 10.05 | 10.054 | 0 |
| 23rd Dec 2025 (Tue) | 10.017 | 10.05 | 10.017 | 10.05 | 0 |
| 22nd Dec 2025 (Mon) | 10.053 | 10.053 | 10.017 | 10.017 | 0 |
| 19th Dec 2025 (Fri) | 10.117 | 10.117 | 10.053 | 10.053 | 0 |
| 18th Dec 2025 (Thu) | 10.09 | 10.117 | 10.09 | 10.117 | 0 |
| 17th Dec 2025 (Wed) | 10.072 | 10.09 | 10.072 | 10.09 | 0 |
| 16th Dec 2025 (Tue) | 10.105 | 10.105 | 10.072 | 10.072 | 0 |
| 15th Dec 2025 (Mon) | 10.085 | 10.105 | 10.085 | 10.105 | 0 |
| 12th Dec 2025 (Fri) | 10.157 | 10.157 | 10.085 | 10.085 | 0 |
| 11th Dec 2025 (Thu) | 10.14 | 10.14 | 10.14 | 10.157 | 5,745,377 |
| 10th Dec 2025 (Wed) | 10.135 | 10.135 | 10.113 | 10.113 | 0 |
| 9th Dec 2025 (Tue) | 9.98 | 9.98 | 9.98 | 10.135 | 10 |