| Price | £10.208 on 03-04-2026 at 04:45:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £10.232 |
| Sell | £10.184 |
| Last Trade: | Sell 12,000.00 at £10.364 |
| Day's Volume: | 0 |
| Last Close: | £10.208 |
| Open: | £0.00 |
| ISIN: | IE000KEV0H41 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.988 - £10.539 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
M&g Uk Ilga Etf (MUKL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,000 | £10.364 | Automatic Execution |
12:15:26 - 10-Mar-26 |
| Sell* | 12,000 | £10.374 | Automatic Execution |
11:56:51 - 10-Mar-26 |
| Sell* | 150 | £10.376 | Automatic Execution |
11:56:51 - 10-Mar-26 |
| Sell* | 12,000 | £10.384 | Automatic Execution |
10:37:25 - 10-Mar-26 |
| Sell* | 150 | £10.388 | Automatic Execution |
10:37:25 - 10-Mar-26 |
| Sell* | 150 | £10.048 | Automatic Execution |
08:00:21 - 02-Jan-26 |
| Buy* | 150 | £10.14 | Automatic Execution |
14:03:24 - 11-Dec-25 |
| Unknown* | 5,745,227 | £10.1245 | SI Trade |
09:36:51 - 11-Dec-25 |
| Unknown* | 200 | £10.1072 | OTC Trade |
12:26:21 - 09-Dec-25 |
| Buy* | 10 | £9.98 | Automatic Execution |
08:08:43 - 09-Dec-25 |
M&g Uk Ilga Etf (MUKL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:13 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 10:27 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 10:42 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 11:17 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 11:12 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 11:42 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 11:04 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 11:58 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 11:15 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 12:59 pm | RNS | Net Asset Value(s) |
