| Price | £10.077 on 06-02-2026 at 19:20:07 |
|---|---|
| Change | £0.039 0.39% |
| Buy | £10.102 |
| Sell | £10.052 |
| Last Trade: | Sell 150.00 at £10.048 |
| Day's Volume: | 0 |
| Last Close: | £10.077 |
| Open: | £10.038 |
| ISIN: | IE000KEV0H41 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.988 - £10.288 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
M&g Uk Ilga Etf (MUKL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £10.048 | Automatic Execution |
08:00:21 - 02-Jan-26 |
| Buy* | 150 | £10.14 | Automatic Execution |
14:03:24 - 11-Dec-25 |
| Unknown* | 5,745,227 | £10.1245 | SI Trade |
09:36:51 - 11-Dec-25 |
| Unknown* | 200 | £10.1072 | OTC Trade |
12:26:21 - 09-Dec-25 |
| Buy* | 10 | £9.98 | Automatic Execution |
08:08:43 - 09-Dec-25 |
M&g Uk Ilga Etf (MUKL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:28 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:37 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 10:30 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 10:37 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 12:23 pm | RNS | Net Asset Value(s) |
| 30th Jan 2026 10:34 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 10:56 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 10:07 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:44 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 10:22 am | RNS | Net Asset Value(s) |
