| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $132.50 | Automatic Execution |
11:17:22 - 24-Dec-25 |
| Unknown* | 0 | $132.50 | SI Trade |
10:06:11 - 24-Dec-25 |
| Buy* | 1 | $132.00 | SI Trade |
08:30:40 - 24-Dec-25 |
| Unknown* | 0 | $133.00 | SI Trade |
16:22:27 - 23-Dec-25 |
| Unknown* | 0 | $133.00 | SI Trade |
16:17:51 - 23-Dec-25 |
| Buy* | 78 | $132.00 | Automatic Execution |
10:11:31 - 23-Dec-25 |
| Unknown* | 0 | $130.00 | SI Trade |
09:31:10 - 23-Dec-25 |
| Unknown* | 0 | $132.50 | SI Trade |
08:48:51 - 23-Dec-25 |
| Sell* | 39 | $128.00 | Automatic Execution |
08:20:41 - 23-Dec-25 |
| Unknown* | 0 | $132.50 | SI Trade |
08:14:24 - 23-Dec-25 |
| Sell* | 1 | $125.50 | SI Trade |
16:15:20 - 22-Dec-25 |
| Buy* | 4 | $128.50 | SI Trade |
15:03:10 - 22-Dec-25 |
| Sell* | 4 | $126.00 | Automatic Execution |
14:55:26 - 22-Dec-25 |
| Sell* | 9 | $127.50 | Automatic Execution |
14:32:47 - 22-Dec-25 |
| Unknown* | 0 | $132.00 | SI Trade |
14:24:55 - 22-Dec-25 |
| Buy* | 15 | $132.00 | Automatic Execution |
13:29:19 - 22-Dec-25 |
| Buy* | 300 | $132.00 | Automatic Execution |
13:29:09 - 22-Dec-25 |
| Unknown* | 0 | $132.00 | SI Trade |
13:15:45 - 22-Dec-25 |
| Unknown* | 0 | $128.00 | SI Trade |
09:37:12 - 22-Dec-25 |
| Sell* | 1 | $128.00 | SI Trade |
09:37:12 - 22-Dec-25 |
| Unknown* | 0 | $130.00 | SI Trade |
09:08:20 - 22-Dec-25 |
| Unknown* | 0 | $121.50 | SI Trade |
16:01:12 - 19-Dec-25 |
| Unknown* | 0 | $117.00 | SI Trade |
15:52:20 - 19-Dec-25 |
| Unknown* | 0 | $121.00 | SI Trade |
14:47:20 - 19-Dec-25 |
| Unknown* | 0 | $119.00 | SI Trade |
14:42:46 - 19-Dec-25 |
| Buy* | 10 | $120.00 | Automatic Execution |
14:42:45 - 19-Dec-25 |
| Unknown* | 0 | $112.50 | SI Trade |
08:46:35 - 19-Dec-25 |
| Buy* | 6 | $112.50 | Automatic Execution |
08:38:23 - 19-Dec-25 |
| Buy* | 49 | $112.50 | Automatic Execution |
08:38:09 - 19-Dec-25 |
| Unknown* | 0 | $109.50 | SI Trade |
08:00:26 - 19-Dec-25 |
| Sell* | 1 | $105.50 | Automatic Execution |
16:17:32 - 18-Dec-25 |
| Unknown* | 0 | $111.00 | SI Trade |
16:13:34 - 18-Dec-25 |
| Sell* | 252 | $106.00 | Automatic Execution |
15:09:15 - 18-Dec-25 |
| Buy* | 1 | $113.00 | Automatic Execution |
15:08:01 - 18-Dec-25 |
| Unknown* | 0 | $109.50 | SI Trade |
15:01:45 - 18-Dec-25 |
| Unknown* | 0 | $112.50 | SI Trade |
14:48:08 - 18-Dec-25 |
| Sell* | 47 | $108.00 | Automatic Execution |
14:30:21 - 18-Dec-25 |
| Buy* | 43 | $118.50 | Automatic Execution |
14:28:49 - 18-Dec-25 |
| Unknown* | 0 | $109.00 | SI Trade |
13:01:15 - 18-Dec-25 |
| Unknown* | 0 | $111.50 | SI Trade |
12:44:56 - 18-Dec-25 |
| Unknown* | 0 | $111.00 | SI Trade |
12:42:07 - 18-Dec-25 |
| Unknown* | 0 | $114.00 | SI Trade |
12:38:43 - 18-Dec-25 |
| Unknown* | 0 | $115.00 | SI Trade |
12:29:45 - 18-Dec-25 |
| Unknown* | 0 | $114.50 | SI Trade |
12:28:44 - 18-Dec-25 |
| Unknown* | 0 | $115.50 | SI Trade |
12:26:23 - 18-Dec-25 |
| Sell* | 24 | $111.50 | Automatic Execution |
12:19:07 - 18-Dec-25 |
| Buy* | 40 | $112.50 | Automatic Execution |
12:04:25 - 18-Dec-25 |
| Unknown* | 0 | $109.50 | SI Trade |
11:10:43 - 18-Dec-25 |
| Unknown* | 0 | $105.50 | SI Trade |
11:02:39 - 18-Dec-25 |
| Sell* | 5 | $105.00 | SI Trade |
09:55:54 - 18-Dec-25 |
| Sell* | 14 | $105.00 | SI Trade |
09:54:40 - 18-Dec-25 |
| Unknown* | 0 | $102.00 | SI Trade |
09:42:05 - 18-Dec-25 |
| Unknown* | 0 | $106.50 | SI Trade |
09:38:18 - 18-Dec-25 |
| Unknown* | 0 | $106.50 | SI Trade |
09:21:38 - 18-Dec-25 |
| Unknown* | 0 | $104.00 | SI Trade |
09:05:26 - 18-Dec-25 |
| Sell* | 14 | $104.00 | SI Trade |
09:05:07 - 18-Dec-25 |
| Unknown* | 0 | $90.20 | SI Trade |
16:21:37 - 17-Dec-25 |
| Buy* | 20 | $90.00 | Automatic Execution |
16:21:37 - 17-Dec-25 |
| Buy* | 10 | $96.80 | SI Trade |
14:39:40 - 17-Dec-25 |
| Buy* | 1 | $98.00 | SI Trade |
13:21:04 - 17-Dec-25 |
| Buy* | 25 | $98.40 | Automatic Execution |
13:21:03 - 17-Dec-25 |
| Buy* | 8 | $98.80 | SI Trade |
13:21:02 - 17-Dec-25 |
| Unknown* | 0 | $101.00 | SI Trade |
12:00:00 - 17-Dec-25 |
| Buy* | 2 | $98.00 | SI Trade |
14:04:58 - 16-Dec-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
10:05:47 - 16-Dec-25 |
| Buy* | 15 | $95.00 | Automatic Execution |
08:31:38 - 16-Dec-25 |
| Sell* | 2 | $102.00 | SI Trade |
15:36:33 - 15-Dec-25 |
| Unknown* | 0 | $104.00 | SI Trade |
09:30:23 - 15-Dec-25 |
| Unknown* | 0 | $101.00 | SI Trade |
16:13:46 - 12-Dec-25 |
| Sell* | 95 | $108.50 | Automatic Execution |
14:34:03 - 12-Dec-25 |
| Unknown* | 0 | $107.00 | SI Trade |
14:32:34 - 12-Dec-25 |
| Unknown* | 0 | $112.00 | SI Trade |
11:10:59 - 12-Dec-25 |
| Unknown* | 0 | $117.50 | SI Trade |
08:08:38 - 12-Dec-25 |
| Buy* | 5 | $116.00 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | $118.50 | SI Trade |
16:09:01 - 11-Dec-25 |
| Unknown* | 0 | $117.50 | SI Trade |
15:46:01 - 11-Dec-25 |
| Sell* | 15 | $117.00 | Automatic Execution |
15:31:04 - 11-Dec-25 |
| Buy* | 7 | $113.50 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Unknown* | 0 | $122.00 | SI Trade |
14:25:50 - 11-Dec-25 |
| Buy* | 1 | $119.50 | Automatic Execution |
14:00:49 - 11-Dec-25 |
| Unknown* | 0 | $120.50 | SI Trade |
13:12:35 - 11-Dec-25 |
| Sell* | 1 | $117.50 | SI Trade |
09:26:38 - 11-Dec-25 |
| Unknown* | 0 | $117.50 | SI Trade |
08:16:36 - 11-Dec-25 |
| Sell* | 27 | $114.00 | Automatic Execution |
08:04:22 - 11-Dec-25 |
| Buy* | 1 | $120.50 | SI Trade |
08:00:04 - 11-Dec-25 |
| Buy* | 3 | $120.50 | SI Trade |
08:00:04 - 11-Dec-25 |
| Unknown* | 0 | $113.50 | SI Trade |
15:17:05 - 10-Dec-25 |
| Buy* | 21 | $114.00 | Automatic Execution |
14:46:08 - 10-Dec-25 |
| Buy* | 1 | $115.00 | SI Trade |
14:33:24 - 10-Dec-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
14:32:48 - 10-Dec-25 |
| Sell* | 10 | $113.50 | Automatic Execution |
12:10:30 - 10-Dec-25 |
| Sell* | 10 | $113.50 | Automatic Execution |
12:08:27 - 10-Dec-25 |
| Unknown* | 0 | $111.00 | SI Trade |
09:09:47 - 10-Dec-25 |
| Sell* | 2 | $109.00 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | $111.50 | SI Trade |
15:42:52 - 09-Dec-25 |
| Sell* | 20 | $108.50 | Automatic Execution |
15:32:22 - 09-Dec-25 |
| Unknown* | 0 | $110.50 | SI Trade |
15:15:50 - 09-Dec-25 |
| Unknown* | 0 | $108.00 | SI Trade |
14:41:35 - 09-Dec-25 |
| Unknown* | 0 | $104.00 | SI Trade |
13:48:03 - 09-Dec-25 |
| Unknown* | 0 | $104.00 | SI Trade |
13:45:31 - 09-Dec-25 |
| Unknown* | 0 | $104.00 | SI Trade |
13:39:24 - 09-Dec-25 |
| Unknown* | 0 | $105.50 | SI Trade |
11:20:35 - 09-Dec-25 |
| Unknown* | 0 | $107.00 | SI Trade |
08:14:34 - 09-Dec-25 |
| Unknown* | 0 | $105.00 | SI Trade |
15:09:04 - 08-Dec-25 |
| Sell* | 15 | $107.00 | Automatic Execution |
15:05:13 - 08-Dec-25 |
| Buy* | 90 | $110.00 | Automatic Execution |
14:46:33 - 08-Dec-25 |
| Sell* | 10 | $107.50 | Automatic Execution |
14:41:30 - 08-Dec-25 |
| Unknown* | 0 | $109.50 | SI Trade |
14:41:16 - 08-Dec-25 |
| Unknown* | 0 | $108.50 | SI Trade |
14:39:53 - 08-Dec-25 |
| Sell* | 10 | $106.50 | Automatic Execution |
14:39:19 - 08-Dec-25 |
| Unknown* | 0 | $106.00 | SI Trade |
14:39:12 - 08-Dec-25 |
| Buy* | 20 | $108.00 | Automatic Execution |
14:33:05 - 08-Dec-25 |
| Unknown* | 0 | $105.00 | SI Trade |
14:32:38 - 08-Dec-25 |
| Buy* | 94 | $105.50 | Automatic Execution |
12:15:13 - 08-Dec-25 |
| Buy* | 1 | $105.00 | Automatic Execution |
11:31:52 - 08-Dec-25 |
| Buy* | 200 | $105.00 | Automatic Execution |
10:54:03 - 08-Dec-25 |
| Buy* | 100 | $105.00 | Automatic Execution |
10:54:03 - 08-Dec-25 |
| Unknown* | 0 | $95.60 | SI Trade |
15:37:18 - 05-Dec-25 |
| Unknown* | 0 | $98.80 | SI Trade |
15:22:40 - 05-Dec-25 |
| Sell* | 6 | $96.60 | Automatic Execution |
15:14:19 - 05-Dec-25 |
| Sell* | 1 | $96.60 | SI Trade |
15:14:16 - 05-Dec-25 |
| Sell* | 3 | $96.60 | SI Trade |
15:14:14 - 05-Dec-25 |
| Sell* | 3 | $96.60 | SI Trade |
15:13:39 - 05-Dec-25 |
| Buy* | 2 | $98.20 | Automatic Execution |
15:05:07 - 05-Dec-25 |
| Buy* | 85 | $94.60 | Automatic Execution |
14:51:43 - 05-Dec-25 |
| Sell* | 2 | $90.20 | SI Trade |
14:23:54 - 05-Dec-25 |
| Buy* | 3 | $93.00 | SI Trade |
13:23:26 - 05-Dec-25 |
| Buy* | 4 | $93.00 | SI Trade |
13:22:49 - 05-Dec-25 |
| Buy* | 5 | $93.00 | Automatic Execution |
13:22:49 - 05-Dec-25 |
| Unknown* | 0 | $93.20 | SI Trade |
12:59:28 - 05-Dec-25 |
| Unknown* | 0 | $93.80 | SI Trade |
09:23:49 - 05-Dec-25 |
| Unknown* | 0 | $93.80 | SI Trade |
09:13:44 - 05-Dec-25 |
| Unknown* | 0 | $93.80 | SI Trade |
08:32:51 - 05-Dec-25 |
| Sell* | 6 | $91.20 | Automatic Execution |
08:05:09 - 05-Dec-25 |
| Buy* | 2 | $91.00 | SI Trade |
16:13:43 - 04-Dec-25 |
| Sell* | 67 | $89.80 | Automatic Execution |
15:47:39 - 04-Dec-25 |
| Sell* | 18 | $89.80 | Automatic Execution |
15:47:39 - 04-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
14:52:18 - 04-Dec-25 |
| Sell* | 6 | $93.00 | SI Trade |
13:02:54 - 04-Dec-25 |
| Unknown* | 0 | $94.80 | SI Trade |
12:54:31 - 04-Dec-25 |
| Sell* | 3 | $95.40 | SI Trade |
08:00:07 - 04-Dec-25 |
| Buy* | 10 | $104.50 | Automatic Execution |
14:38:46 - 02-Dec-25 |
| Sell* | 2 | $98.80 | Automatic Execution |
14:25:35 - 02-Dec-25 |
| Buy* | 2 | $104.50 | Automatic Execution |
11:33:43 - 02-Dec-25 |
| Buy* | 3 | $102.00 | SI Trade |
08:32:10 - 02-Dec-25 |
| Sell* | 6 | $97.60 | Automatic Execution |
16:20:45 - 01-Dec-25 |
| Sell* | 100 | $98.80 | Automatic Execution |
15:52:56 - 01-Dec-25 |
| Unknown* | 0 | $98.20 | SI Trade |
14:58:34 - 01-Dec-25 |
| Unknown* | 0 | $97.60 | SI Trade |
14:57:17 - 01-Dec-25 |
| Sell* | 6 | $96.60 | Automatic Execution |
14:34:53 - 01-Dec-25 |
| Buy* | 1 | $101.00 | SI Trade |
14:31:00 - 01-Dec-25 |
| Sell* | 1 | $94.00 | SI Trade |
14:01:11 - 01-Dec-25 |
| Sell* | 30 | $93.60 | Automatic Execution |
08:04:52 - 01-Dec-25 |
| Buy* | 6 | $101.50 | Automatic Execution |
14:37:29 - 28-Nov-25 |
| Sell* | 8 | $96.60 | Automatic Execution |
14:32:15 - 28-Nov-25 |
| Buy* | 1 | $100.50 | Automatic Execution |
12:06:01 - 28-Nov-25 |
| Buy* | 15 | $101.00 | SI Trade |
11:16:11 - 28-Nov-25 |
| Buy* | 6 | $101.00 | Automatic Execution |
10:53:37 - 28-Nov-25 |
| Unknown* | 0 | $95.80 | SI Trade |
08:48:12 - 28-Nov-25 |
| Unknown* | 0 | $94.00 | SI Trade |
16:26:20 - 26-Nov-25 |
| Unknown* | 0 | $95.20 | SI Trade |
16:18:08 - 26-Nov-25 |
| Unknown* | 0 | $94.40 | SI Trade |
15:44:45 - 26-Nov-25 |
| Unknown* | 0 | $94.60 | SI Trade |
15:35:33 - 26-Nov-25 |
| Unknown* | 0 | $94.20 | SI Trade |
15:34:02 - 26-Nov-25 |
| Unknown* | 0 | $91.00 | SI Trade |
15:26:09 - 26-Nov-25 |
| Sell* | 5 | $90.60 | SI Trade |
15:19:48 - 26-Nov-25 |
| Buy* | 4 | $97.00 | SI Trade |
14:37:28 - 26-Nov-25 |
| Buy* | 2 | $96.80 | SI Trade |
14:37:27 - 26-Nov-25 |
| Buy* | 47 | $96.80 | Automatic Execution |
14:37:27 - 26-Nov-25 |
| Buy* | 5 | $95.00 | SI Trade |
14:32:13 - 26-Nov-25 |
| Buy* | 2 | $94.00 | Automatic Execution |
14:13:57 - 26-Nov-25 |
| Unknown* | 0 | $92.80 | SI Trade |
13:39:20 - 26-Nov-25 |
| Buy* | 14 | $91.80 | SI Trade |
10:14:36 - 26-Nov-25 |
| Buy* | 1 | $91.40 | SI Trade |
09:57:25 - 26-Nov-25 |
| Buy* | 15 | $91.00 | SI Trade |
09:31:08 - 26-Nov-25 |
| Unknown* | 0 | $91.80 | SI Trade |
09:01:58 - 26-Nov-25 |
| Unknown* | 0 | $92.20 | SI Trade |
08:22:58 - 26-Nov-25 |
| Sell* | 17 | $90.00 | SI Trade |
08:20:57 - 26-Nov-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
14:17:40 - 25-Nov-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
14:14:17 - 25-Nov-25 |
| Sell* | 8 | $84.80 | SI Trade |
14:03:09 - 25-Nov-25 |
| Sell* | 29 | $84.80 | SI Trade |
14:03:05 - 25-Nov-25 |
| Sell* | 170 | $84.40 | Automatic Execution |
13:53:45 - 25-Nov-25 |
| Buy* | 170 | $86.40 | Automatic Execution |
13:45:54 - 25-Nov-25 |
| Sell* | 70 | $85.20 | Automatic Execution |
13:35:12 - 25-Nov-25 |
| Buy* | 70 | $87.00 | Automatic Execution |
13:14:58 - 25-Nov-25 |
| Sell* | 140 | $86.60 | Automatic Execution |
12:50:54 - 25-Nov-25 |
| Buy* | 140 | $88.20 | Automatic Execution |
12:18:50 - 25-Nov-25 |
| Sell* | 10 | $87.20 | SI Trade |
09:14:48 - 25-Nov-25 |
| Unknown* | 0 | $88.00 | SI Trade |
08:46:34 - 25-Nov-25 |
| Buy* | 4 | $90.40 | SI Trade |
08:46:34 - 25-Nov-25 |
| Buy* | 1 | $90.80 | SI Trade |
08:36:48 - 25-Nov-25 |
| Unknown* | 0 | $90.00 | SI Trade |
08:00:12 - 25-Nov-25 |
| Unknown* | 0 | $89.40 | SI Trade |
16:15:05 - 24-Nov-25 |
| Buy* | 6 | $88.60 | SI Trade |
15:45:24 - 24-Nov-25 |
| Buy* | 38 | $88.60 | Automatic Execution |
15:45:17 - 24-Nov-25 |
| Buy* | 3 | $88.60 | SI Trade |
15:45:17 - 24-Nov-25 |
| Unknown* | 0 | $86.40 | SI Trade |
15:12:05 - 24-Nov-25 |
| Unknown* | 0 | $88.40 | SI Trade |
15:11:00 - 24-Nov-25 |
| Unknown* | 0 | $88.40 | SI Trade |
15:11:00 - 24-Nov-25 |