| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $217.00 | SI Trade |
16:26:09 - 25-Mar-26 |
| Sell* | 28 | $217.00 | Automatic Execution |
16:26:09 - 25-Mar-26 |
| Buy* | 27 | $217.00 | Automatic Execution |
16:15:33 - 25-Mar-26 |
| Buy* | 50 | $219.00 | Automatic Execution |
16:13:15 - 25-Mar-26 |
| Buy* | 120 | $218.00 | Automatic Execution |
16:09:10 - 25-Mar-26 |
| Sell* | 10 | $211.00 | Automatic Execution |
15:32:59 - 25-Mar-26 |
| Buy* | 10 | $213.00 | Automatic Execution |
15:30:29 - 25-Mar-26 |
| Buy* | 7 | $213.00 | Automatic Execution |
15:30:29 - 25-Mar-26 |
| Buy* | 1 | $213.00 | Automatic Execution |
15:30:29 - 25-Mar-26 |
| Buy* | 3 | $213.00 | Automatic Execution |
15:30:29 - 25-Mar-26 |
| Buy* | 3 | $213.00 | Automatic Execution |
15:30:29 - 25-Mar-26 |
| Buy* | 3 | $213.00 | SI Trade |
15:23:59 - 25-Mar-26 |
| Buy* | 25 | $213.00 | Automatic Execution |
15:23:58 - 25-Mar-26 |
| Buy* | 5 | $212.00 | SI Trade |
15:23:19 - 25-Mar-26 |
| Sell* | 5 | $206.00 | SI Trade |
15:18:45 - 25-Mar-26 |
| Unknown* | 0 | $209.00 | SI Trade |
15:17:18 - 25-Mar-26 |
| Buy* | 1 | $213.00 | SI Trade |
15:07:25 - 25-Mar-26 |
| Sell* | 33 | $212.00 | Automatic Execution |
15:02:55 - 25-Mar-26 |
| Unknown* | 0 | $218.00 | SI Trade |
14:54:27 - 25-Mar-26 |
| Unknown* | 0 | $218.00 | SI Trade |
14:54:27 - 25-Mar-26 |
| Buy* | 6 | $219.00 | Automatic Execution |
14:46:19 - 25-Mar-26 |
| Sell* | 73 | $217.00 | Automatic Execution |
14:45:01 - 25-Mar-26 |
| Unknown* | 0 | $219.00 | SI Trade |
14:36:53 - 25-Mar-26 |
| Buy* | 1 | $217.00 | SI Trade |
14:35:45 - 25-Mar-26 |
| Buy* | 5 | $219.00 | SI Trade |
14:29:53 - 25-Mar-26 |
| Sell* | 39 | $220.00 | Automatic Execution |
14:28:09 - 25-Mar-26 |
| Sell* | 59 | $220.00 | Automatic Execution |
14:28:09 - 25-Mar-26 |
| Sell* | 1 | $224.00 | SI Trade |
14:25:08 - 25-Mar-26 |
| Sell* | 8 | $224.00 | SI Trade |
14:23:37 - 25-Mar-26 |
| Sell* | 8 | $223.00 | SI Trade |
14:21:10 - 25-Mar-26 |
| Buy* | 2 | $225.00 | SI Trade |
14:20:21 - 25-Mar-26 |
| Buy* | 27 | $220.00 | Automatic Execution |
14:17:20 - 25-Mar-26 |
| Buy* | 27 | $219.00 | Automatic Execution |
14:16:47 - 25-Mar-26 |
| Sell* | 67 | $216.00 | Automatic Execution |
14:10:40 - 25-Mar-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:05:21 - 25-Mar-26 |
| Buy* | 61 | $219.00 | Automatic Execution |
14:03:05 - 25-Mar-26 |
| Sell* | 5 | $215.00 | SI Trade |
14:02:09 - 25-Mar-26 |
| Unknown* | 0 | $216.00 | SI Trade |
13:56:52 - 25-Mar-26 |
| Unknown* | 0 | $213.00 | SI Trade |
13:55:45 - 25-Mar-26 |
| Sell* | 71 | $208.00 | Automatic Execution |
13:55:11 - 25-Mar-26 |
| Sell* | 74 | $208.00 | Automatic Execution |
13:54:55 - 25-Mar-26 |
| Unknown* | 0 | $212.00 | SI Trade |
13:53:58 - 25-Mar-26 |
| Unknown* | 0 | $208.00 | SI Trade |
13:53:22 - 25-Mar-26 |
| Unknown* | 0 | $210.00 | SI Trade |
13:51:42 - 25-Mar-26 |
| Unknown* | 0 | $210.00 | SI Trade |
13:51:25 - 25-Mar-26 |
| Unknown* | 0 | $211.00 | SI Trade |
13:51:14 - 25-Mar-26 |
| Unknown* | 0 | $211.00 | SI Trade |
13:50:46 - 25-Mar-26 |
| Unknown* | 0 | $212.00 | SI Trade |
13:50:29 - 25-Mar-26 |
| Unknown* | 0 | $214.00 | SI Trade |
13:49:58 - 25-Mar-26 |
| Unknown* | 0 | $215.00 | SI Trade |
13:49:23 - 25-Mar-26 |
| Buy* | 2 | $217.00 | SI Trade |
13:48:48 - 25-Mar-26 |
| Unknown* | 0 | $215.00 | SI Trade |
13:48:07 - 25-Mar-26 |
| Unknown* | 0 | $216.00 | SI Trade |
13:47:55 - 25-Mar-26 |
| Buy* | 20 | $217.00 | Automatic Execution |
13:45:48 - 25-Mar-26 |
| Buy* | 16 | $216.00 | Automatic Execution |
13:45:47 - 25-Mar-26 |
| Buy* | 13 | $216.00 | Automatic Execution |
13:45:47 - 25-Mar-26 |
| Sell* | 17 | $216.00 | SI Trade |
13:44:14 - 25-Mar-26 |
| Sell* | 9 | $217.00 | Automatic Execution |
13:44:10 - 25-Mar-26 |
| Unknown* | 0 | $220.00 | SI Trade |
13:43:43 - 25-Mar-26 |
| Unknown* | 0 | $225.00 | SI Trade |
13:42:13 - 25-Mar-26 |
| Buy* | 8 | $222.00 | SI Trade |
13:41:01 - 25-Mar-26 |
| Unknown* | 0 | $222.00 | SI Trade |
13:40:54 - 25-Mar-26 |
| Unknown* | 0 | $222.00 | SI Trade |
13:40:41 - 25-Mar-26 |
| Unknown* | 0 | $222.00 | SI Trade |
13:40:36 - 25-Mar-26 |
| Buy* | 8 | $217.00 | SI Trade |
13:37:13 - 25-Mar-26 |
| Sell* | 102 | $213.00 | Automatic Execution |
13:35:34 - 25-Mar-26 |
| Unknown* | 0 | $222.00 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $224.00 | SI Trade |
13:25:28 - 25-Mar-26 |
| Sell* | 3 | $220.00 | SI Trade |
13:24:31 - 25-Mar-26 |
| Buy* | 45 | $225.00 | Automatic Execution |
13:24:06 - 25-Mar-26 |
| Unknown* | 0 | $224.00 | SI Trade |
13:14:02 - 25-Mar-26 |
| Unknown* | 0 | $224.00 | SI Trade |
13:13:50 - 25-Mar-26 |
| Unknown* | 0 | $223.00 | SI Trade |
13:08:22 - 25-Mar-26 |
| Buy* | 26 | $223.00 | Automatic Execution |
13:05:13 - 25-Mar-26 |
| Unknown* | 0 | $225.00 | SI Trade |
13:04:22 - 25-Mar-26 |
| Unknown* | 0 | $225.00 | SI Trade |
12:57:55 - 25-Mar-26 |
| Buy* | 8 | $227.00 | SI Trade |
12:56:40 - 25-Mar-26 |
| Unknown* | 0 | $229.00 | SI Trade |
12:45:42 - 25-Mar-26 |
| Unknown* | 0 | $229.00 | SI Trade |
12:41:55 - 25-Mar-26 |
| Unknown* | 0 | $230.00 | SI Trade |
12:38:34 - 25-Mar-26 |
| Unknown* | 0 | $230.00 | SI Trade |
12:23:06 - 25-Mar-26 |
| Unknown* | 0 | $226.00 | SI Trade |
12:20:36 - 25-Mar-26 |
| Sell* | 28 | $226.00 | Automatic Execution |
12:20:36 - 25-Mar-26 |
| Buy* | 1 | $237.00 | SI Trade |
11:34:44 - 25-Mar-26 |
| Unknown* | 0 | $233.00 | SI Trade |
11:21:18 - 25-Mar-26 |
| Unknown* | 0 | $236.00 | SI Trade |
11:14:17 - 25-Mar-26 |
| Unknown* | 0 | $235.00 | SI Trade |
11:13:29 - 25-Mar-26 |
| Buy* | 1 | $235.00 | Automatic Execution |
10:52:35 - 25-Mar-26 |
| Buy* | 8 | $235.00 | Automatic Execution |
10:52:35 - 25-Mar-26 |
| Buy* | 1 | $235.00 | Automatic Execution |
10:52:35 - 25-Mar-26 |
| Buy* | 8 | $235.00 | Automatic Execution |
10:52:35 - 25-Mar-26 |
| Unknown* | 0 | $234.00 | SI Trade |
10:34:04 - 25-Mar-26 |
| Sell* | 13 | $239.00 | SI Trade |
09:51:49 - 25-Mar-26 |
| Unknown* | 0 | $243.00 | SI Trade |
09:21:26 - 25-Mar-26 |
| Buy* | 1 | $244.00 | SI Trade |
08:46:56 - 25-Mar-26 |
| Buy* | 4 | $244.00 | SI Trade |
08:42:56 - 25-Mar-26 |
| Buy* | 9 | $244.00 | SI Trade |
08:42:53 - 25-Mar-26 |
| Buy* | 5 | $241.00 | Automatic Execution |
08:17:31 - 25-Mar-26 |
| Buy* | 8 | $234.00 | Automatic Execution |
16:26:14 - 24-Mar-26 |
| Sell* | 4 | $231.00 | Automatic Execution |
16:05:38 - 24-Mar-26 |
| Buy* | 1 | $234.00 | SI Trade |
15:39:21 - 24-Mar-26 |
| Buy* | 11 | $234.00 | SI Trade |
15:39:19 - 24-Mar-26 |
| Buy* | 5 | $233.00 | SI Trade |
15:39:16 - 24-Mar-26 |
| Unknown* | 0 | $230.00 | SI Trade |
15:15:17 - 24-Mar-26 |
| Unknown* | 0 | $231.00 | SI Trade |
14:24:24 - 24-Mar-26 |
| Sell* | 18 | $234.00 | Automatic Execution |
14:13:22 - 24-Mar-26 |
| Sell* | 4 | $234.00 | Automatic Execution |
14:13:21 - 24-Mar-26 |
| Buy* | 101 | $238.00 | Automatic Execution |
13:57:31 - 24-Mar-26 |
| Unknown* | 0 | $226.00 | SI Trade |
13:50:46 - 24-Mar-26 |
| Unknown* | 0 | $242.00 | SI Trade |
13:28:35 - 24-Mar-26 |
| Unknown* | 0 | $241.00 | SI Trade |
13:25:39 - 24-Mar-26 |
| Unknown* | 0 | $239.00 | SI Trade |
13:20:22 - 24-Mar-26 |
| Unknown* | 0 | $246.00 | SI Trade |
11:33:11 - 24-Mar-26 |
| Buy* | 13 | $251.00 | Ordinary |
10:18:16 - 24-Mar-26 |
| Buy* | 2 | $249.00 | SI Trade |
08:49:01 - 24-Mar-26 |
| Buy* | 3 | $248.00 | Automatic Execution |
08:41:20 - 24-Mar-26 |
| Buy* | 3 | $248.00 | Automatic Execution |
08:41:20 - 24-Mar-26 |
| Buy* | 1 | $248.00 | Automatic Execution |
08:41:14 - 24-Mar-26 |
| Buy* | 6 | $248.00 | Automatic Execution |
08:41:03 - 24-Mar-26 |
| Buy* | 10 | $248.00 | Automatic Execution |
08:41:03 - 24-Mar-26 |
| Buy* | 6 | $248.00 | Automatic Execution |
08:41:03 - 24-Mar-26 |
| Buy* | 6 | $248.00 | Automatic Execution |
08:41:03 - 24-Mar-26 |
| Sell* | 1 | $244.00 | SI Trade |
08:35:36 - 24-Mar-26 |
| Buy* | 1 | $247.00 | SI Trade |
08:29:00 - 24-Mar-26 |
| Unknown* | 0 | $247.00 | SI Trade |
08:28:04 - 24-Mar-26 |
| Unknown* | 0 | $246.00 | SI Trade |
08:22:04 - 24-Mar-26 |
| Buy* | 23 | $252.00 | SI Trade |
08:03:25 - 24-Mar-26 |
| Buy* | 3 | $252.00 | SI Trade |
08:00:59 - 24-Mar-26 |
| Buy* | 1 | $245.00 | SI Trade |
16:25:36 - 23-Mar-26 |
| Sell* | 5 | $242.00 | SI Trade |
16:25:26 - 23-Mar-26 |
| Unknown* | 0 | $248.00 | SI Trade |
16:08:27 - 23-Mar-26 |
| Buy* | 19 | $247.00 | SI Trade |
16:07:15 - 23-Mar-26 |
| Sell* | 2 | $244.00 | Automatic Execution |
15:57:50 - 23-Mar-26 |
| Sell* | 18 | $244.00 | Automatic Execution |
15:57:50 - 23-Mar-26 |
| Sell* | 6 | $244.00 | Automatic Execution |
15:57:50 - 23-Mar-26 |
| Sell* | 1 | $244.00 | Automatic Execution |
15:57:50 - 23-Mar-26 |
| Sell* | 6 | $244.00 | Automatic Execution |
15:57:32 - 23-Mar-26 |
| Sell* | 21 | $244.00 | Automatic Execution |
15:57:32 - 23-Mar-26 |
| Sell* | 25 | $244.00 | Automatic Execution |
15:57:17 - 23-Mar-26 |
| Sell* | 26 | $244.00 | Automatic Execution |
15:57:04 - 23-Mar-26 |
| Sell* | 45 | $243.00 | Automatic Execution |
15:56:42 - 23-Mar-26 |
| Sell* | 30 | $246.00 | Automatic Execution |
15:55:48 - 23-Mar-26 |
| Sell* | 62 | $247.00 | Automatic Execution |
15:54:39 - 23-Mar-26 |
| Buy* | 31 | $242.00 | Automatic Execution |
15:54:37 - 23-Mar-26 |
| Buy* | 28 | $245.00 | Automatic Execution |
15:52:42 - 23-Mar-26 |
| Sell* | 9 | $244.00 | Automatic Execution |
15:52:42 - 23-Mar-26 |
| Unknown* | 0 | $251.00 | SI Trade |
15:50:18 - 23-Mar-26 |
| Buy* | 18 | $253.00 | Automatic Execution |
15:45:03 - 23-Mar-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
15:44:49 - 23-Mar-26 |
| Unknown* | 171 | $253.00 | Automatic Execution |
15:44:49 - 23-Mar-26 |
| Buy* | 18 | $253.00 | Automatic Execution |
15:44:49 - 23-Mar-26 |
| Buy* | 84 | $253.00 | Automatic Execution |
15:44:49 - 23-Mar-26 |
| Buy* | 24 | $253.00 | Automatic Execution |
15:44:48 - 23-Mar-26 |
| Unknown* | 3 | $253.00 | Automatic Execution |
15:44:48 - 23-Mar-26 |
| Buy* | 14 | $253.00 | Automatic Execution |
15:44:48 - 23-Mar-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
15:44:48 - 23-Mar-26 |
| Buy* | 12 | $253.00 | Automatic Execution |
15:44:48 - 23-Mar-26 |
| Buy* | 18 | $253.00 | Automatic Execution |
15:44:48 - 23-Mar-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
15:44:48 - 23-Mar-26 |
| Buy* | 19 | $253.00 | Automatic Execution |
15:44:48 - 23-Mar-26 |
| Buy* | 32 | $253.00 | Automatic Execution |
15:44:48 - 23-Mar-26 |
| Buy* | 25 | $253.00 | Automatic Execution |
15:44:48 - 23-Mar-26 |
| Buy* | 4 | $253.00 | Automatic Execution |
15:44:48 - 23-Mar-26 |
| Unknown* | 101 | $253.00 | Automatic Execution |
15:44:48 - 23-Mar-26 |
| Buy* | 24 | $253.00 | Automatic Execution |
15:44:48 - 23-Mar-26 |
| Buy* | 39 | $253.00 | Automatic Execution |
15:44:48 - 23-Mar-26 |
| Buy* | 7 | $253.00 | Automatic Execution |
15:44:47 - 23-Mar-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
15:44:47 - 23-Mar-26 |
| Buy* | 4 | $253.00 | Automatic Execution |
15:44:47 - 23-Mar-26 |
| Buy* | 7 | $253.00 | Automatic Execution |
15:44:47 - 23-Mar-26 |
| Buy* | 7 | $253.00 | Automatic Execution |
15:44:46 - 23-Mar-26 |
| Buy* | 15 | $253.00 | Automatic Execution |
15:44:45 - 23-Mar-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
15:44:45 - 23-Mar-26 |
| Buy* | 6 | $253.00 | Automatic Execution |
15:44:45 - 23-Mar-26 |
| Buy* | 15 | $253.00 | Automatic Execution |
15:44:45 - 23-Mar-26 |
| Unknown* | 98 | $253.00 | Automatic Execution |
15:44:45 - 23-Mar-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
15:44:45 - 23-Mar-26 |
| Buy* | 125 | $253.00 | Automatic Execution |
15:44:45 - 23-Mar-26 |
| Unknown* | 137 | $253.00 | Automatic Execution |
15:44:45 - 23-Mar-26 |
| Buy* | 38 | $253.00 | Automatic Execution |
15:44:45 - 23-Mar-26 |
| Buy* | 14 | $253.00 | Automatic Execution |
15:44:45 - 23-Mar-26 |
| Buy* | 23 | $253.00 | Automatic Execution |
15:44:45 - 23-Mar-26 |
| Buy* | 6 | $253.00 | Automatic Execution |
15:44:45 - 23-Mar-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
15:44:45 - 23-Mar-26 |
| Buy* | 22 | $253.00 | Automatic Execution |
15:44:45 - 23-Mar-26 |
| Buy* | 22 | $253.00 | Automatic Execution |
15:44:44 - 23-Mar-26 |
| Unknown* | 91 | $253.00 | Automatic Execution |
15:44:43 - 23-Mar-26 |
| Buy* | 43 | $253.00 | Automatic Execution |
15:44:43 - 23-Mar-26 |
| Buy* | 10 | $253.00 | Automatic Execution |
15:44:43 - 23-Mar-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
15:44:29 - 23-Mar-26 |
| Buy* | 8 | $253.00 | Automatic Execution |
15:44:29 - 23-Mar-26 |
| Buy* | 14 | $253.00 | Automatic Execution |
15:44:29 - 23-Mar-26 |
| Buy* | 8 | $253.00 | Automatic Execution |
15:44:29 - 23-Mar-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
15:44:18 - 23-Mar-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
15:44:18 - 23-Mar-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
15:44:16 - 23-Mar-26 |
| Buy* | 15 | $253.00 | Automatic Execution |
15:44:16 - 23-Mar-26 |
| Buy* | 2 | $253.00 | Automatic Execution |
15:44:16 - 23-Mar-26 |
| Buy* | 18 | $253.00 | Automatic Execution |
15:44:16 - 23-Mar-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
15:44:16 - 23-Mar-26 |