| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.00 | SI Trade |
16:25:28 - 07-Nov-25 |
| Buy* | 2 | $95.80 | SI Trade |
16:11:44 - 07-Nov-25 |
| Buy* | 10 | $96.80 | Automatic Execution |
16:10:01 - 07-Nov-25 |
| Sell* | 15 | $98.80 | Automatic Execution |
15:39:53 - 07-Nov-25 |
| Sell* | 98 | $98.80 | Automatic Execution |
15:39:15 - 07-Nov-25 |
| Sell* | 12 | $107.00 | SI Trade |
14:59:42 - 07-Nov-25 |
| Sell* | 23 | $107.00 | SI Trade |
14:59:40 - 07-Nov-25 |
| Buy* | 36 | $107.00 | SI Trade |
14:57:04 - 07-Nov-25 |
| Buy* | 113 | $106.00 | Automatic Execution |
14:53:53 - 07-Nov-25 |
| Sell* | 80 | $99.60 | Automatic Execution |
14:21:20 - 07-Nov-25 |
| Sell* | 19 | $100.00 | SI Trade |
13:41:48 - 07-Nov-25 |
| Sell* | 1 | $104.00 | SI Trade |
11:26:06 - 07-Nov-25 |
| Buy* | 1 | $111.50 | SI Trade |
09:23:36 - 07-Nov-25 |
| Sell* | 15 | $103.00 | Automatic Execution |
15:47:51 - 06-Nov-25 |
| Unknown* | 0 | $105.50 | SI Trade |
15:44:23 - 06-Nov-25 |
| Buy* | 19 | $107.50 | SI Trade |
15:11:39 - 06-Nov-25 |
| Unknown* | 0 | $106.00 | SI Trade |
15:04:28 - 06-Nov-25 |
| Sell* | 3 | $107.50 | SI Trade |
14:58:02 - 06-Nov-25 |
| Buy* | 10 | $109.50 | Automatic Execution |
14:58:00 - 06-Nov-25 |
| Sell* | 6 | $108.50 | SI Trade |
14:52:32 - 06-Nov-25 |
| Sell* | 1 | $109.00 | SI Trade |
14:51:30 - 06-Nov-25 |
| Buy* | 9 | $111.00 | SI Trade |
14:51:06 - 06-Nov-25 |
| Sell* | 5 | $110.50 | SI Trade |
14:49:20 - 06-Nov-25 |
| Sell* | 6 | $110.50 | SI Trade |
14:49:19 - 06-Nov-25 |
| Sell* | 11 | $110.50 | SI Trade |
14:48:18 - 06-Nov-25 |
| Unknown* | 0 | $110.00 | SI Trade |
14:44:17 - 06-Nov-25 |
| Buy* | 1 | $110.50 | SI Trade |
14:40:12 - 06-Nov-25 |
| Buy* | 6 | $106.50 | SI Trade |
14:31:12 - 06-Nov-25 |
| Buy* | 5 | $107.00 | SI Trade |
13:39:31 - 06-Nov-25 |
| Unknown* | 0 | $107.50 | SI Trade |
13:15:35 - 06-Nov-25 |
| Unknown* | 0 | $107.00 | SI Trade |
12:42:12 - 06-Nov-25 |
| Buy* | 3 | $106.50 | SI Trade |
10:30:42 - 06-Nov-25 |
| Buy* | 2 | $105.50 | SI Trade |
09:39:54 - 06-Nov-25 |
| Unknown* | 0 | $101.50 | SI Trade |
08:16:44 - 06-Nov-25 |
| Unknown* | 0 | $102.50 | SI Trade |
08:00:02 - 06-Nov-25 |
| Sell* | 42 | $101.00 | Automatic Execution |
15:32:50 - 05-Nov-25 |
| Sell* | 3 | $101.00 | SI Trade |
15:32:49 - 05-Nov-25 |
| Sell* | 22 | $101.00 | SI Trade |
15:32:48 - 05-Nov-25 |
| Sell* | 15 | $100.00 | SI Trade |
14:58:51 - 05-Nov-25 |
| Sell* | 10 | $101.50 | Automatic Execution |
14:54:24 - 05-Nov-25 |
| Sell* | 46 | $98.40 | Automatic Execution |
14:49:17 - 05-Nov-25 |
| Sell* | 13 | $98.20 | SI Trade |
14:49:15 - 05-Nov-25 |
| Sell* | 13 | $98.00 | SI Trade |
14:45:59 - 05-Nov-25 |
| Sell* | 3 | $98.20 | SI Trade |
14:41:09 - 05-Nov-25 |
| Buy* | 2 | $99.20 | SI Trade |
14:40:08 - 05-Nov-25 |
| Unknown* | 0 | $93.80 | SI Trade |
14:08:55 - 05-Nov-25 |
| Sell* | 20 | $92.40 | Automatic Execution |
13:22:01 - 05-Nov-25 |
| Buy* | 2 | $90.60 | SI Trade |
10:22:52 - 05-Nov-25 |
| Buy* | 3 | $90.20 | Automatic Execution |
10:03:39 - 05-Nov-25 |
| Unknown* | 0 | $85.60 | SI Trade |
08:05:25 - 05-Nov-25 |
| Sell* | 116 | $85.60 | Automatic Execution |
08:05:20 - 05-Nov-25 |
| Unknown* | 0 | $88.00 | SI Trade |
08:00:05 - 05-Nov-25 |
| Buy* | 3 | $94.20 | Automatic Execution |
13:42:09 - 04-Nov-25 |
| Buy* | 6 | $94.20 | Automatic Execution |
13:42:07 - 04-Nov-25 |
| Buy* | 6 | $94.20 | Automatic Execution |
13:41:34 - 04-Nov-25 |
| Sell* | 15 | $94.00 | Automatic Execution |
13:41:12 - 04-Nov-25 |
| Unknown* | 0 | $96.00 | SI Trade |
13:18:03 - 04-Nov-25 |
| Buy* | 2 | $95.60 | SI Trade |
09:41:49 - 04-Nov-25 |
| Buy* | 2 | $95.40 | SI Trade |
09:39:19 - 04-Nov-25 |
| Sell* | 20 | $95.20 | SI Trade |
08:20:53 - 04-Nov-25 |
| Unknown* | 0 | $97.60 | SI Trade |
08:18:40 - 04-Nov-25 |
| Unknown* | 0 | $99.20 | SI Trade |
08:00:25 - 04-Nov-25 |
| Sell* | 24 | $101.00 | Automatic Execution |
14:49:46 - 03-Nov-25 |
| Buy* | 123 | $101.00 | Automatic Execution |
14:49:26 - 03-Nov-25 |
| Unknown* | 0 | $100.50 | SI Trade |
09:40:54 - 03-Nov-25 |
| Unknown* | 2 | $100.50 | SI Trade |
08:07:15 - 03-Nov-25 |
| Sell* | 10 | $96.20 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | $93.20 | SI Trade |
16:16:20 - 31-Oct-25 |
| Buy* | 1 | $93.20 | SI Trade |
16:13:08 - 31-Oct-25 |
| Sell* | 3 | $94.40 | SI Trade |
15:38:01 - 31-Oct-25 |
| Sell* | 1 | $97.60 | SI Trade |
14:36:45 - 31-Oct-25 |
| Buy* | 1 | $100.50 | SI Trade |
14:35:33 - 31-Oct-25 |
| Unknown* | 0 | $99.00 | SI Trade |
13:44:59 - 31-Oct-25 |
| Sell* | 13 | $96.80 | SI Trade |
12:11:10 - 31-Oct-25 |
| Buy* | 1 | $95.80 | SI Trade |
14:57:15 - 30-Oct-25 |
| Unknown* | 0 | $94.00 | SI Trade |
13:36:00 - 30-Oct-25 |
| Unknown* | 0 | $93.20 | SI Trade |
13:35:43 - 30-Oct-25 |
| Unknown* | 0 | $96.00 | SI Trade |
12:31:44 - 30-Oct-25 |
| Buy* | 20 | $96.80 | SI Trade |
09:56:06 - 30-Oct-25 |
| Buy* | 38 | $97.40 | Automatic Execution |
15:48:04 - 29-Oct-25 |
| Sell* | 15 | $99.60 | SI Trade |
15:08:34 - 29-Oct-25 |
| Sell* | 13 | $99.60 | SI Trade |
14:56:16 - 29-Oct-25 |
| Sell* | 38 | $101.00 | Automatic Execution |
14:52:20 - 29-Oct-25 |
| Sell* | 1 | $97.60 | SI Trade |
14:19:46 - 29-Oct-25 |
| Unknown* | 0 | $98.60 | SI Trade |
14:13:34 - 29-Oct-25 |
| Buy* | 2 | $98.60 | Automatic Execution |
13:49:04 - 29-Oct-25 |
| Sell* | 2 | $98.60 | SI Trade |
12:13:21 - 29-Oct-25 |
| Sell* | 24 | $98.60 | Automatic Execution |
12:13:12 - 29-Oct-25 |
| Unknown* | 0 | $99.80 | SI Trade |
10:40:59 - 29-Oct-25 |
| Buy* | 10 | $99.60 | SI Trade |
09:18:49 - 29-Oct-25 |
| Buy* | 1 | $99.60 | SI Trade |
09:18:49 - 29-Oct-25 |
| Buy* | 24 | $99.60 | Automatic Execution |
09:18:49 - 29-Oct-25 |
| Buy* | 104 | $99.60 | Automatic Execution |
09:18:49 - 29-Oct-25 |
| Unknown* | 0 | $97.40 | SI Trade |
08:18:27 - 29-Oct-25 |
| Sell* | 2 | $96.80 | SI Trade |
08:16:06 - 29-Oct-25 |
| Unknown* | 0 | $92.40 | SI Trade |
16:16:41 - 28-Oct-25 |
| Buy* | 5 | $91.60 | SI Trade |
15:57:42 - 28-Oct-25 |
| Buy* | 2 | $91.00 | SI Trade |
15:41:00 - 28-Oct-25 |
| Buy* | 14 | $91.00 | Automatic Execution |
15:40:58 - 28-Oct-25 |
| Unknown* | 0 | $88.60 | SI Trade |
15:31:52 - 28-Oct-25 |
| Buy* | 1 | $90.20 | SI Trade |
15:23:57 - 28-Oct-25 |
| Sell* | 2 | $88.80 | SI Trade |
14:46:16 - 28-Oct-25 |
| Sell* | 3 | $89.00 | SI Trade |
14:39:28 - 28-Oct-25 |
| Sell* | 26 | $89.00 | Automatic Execution |
14:39:27 - 28-Oct-25 |
| Buy* | 2 | $90.80 | SI Trade |
13:56:36 - 28-Oct-25 |
| Sell* | 2 | $88.60 | SI Trade |
13:55:38 - 28-Oct-25 |
| Buy* | 2 | $91.00 | SI Trade |
13:39:52 - 28-Oct-25 |
| Buy* | 7 | $91.00 | Automatic Execution |
13:39:51 - 28-Oct-25 |
| Unknown* | 0 | $91.00 | SI Trade |
13:39:51 - 28-Oct-25 |
| Buy* | 2 | $88.00 | SI Trade |
12:57:02 - 28-Oct-25 |
| Buy* | 1 | $89.60 | SI Trade |
09:22:21 - 28-Oct-25 |
| Unknown* | 0 | $89.60 | SI Trade |
16:27:19 - 27-Oct-25 |
| Buy* | 1 | $90.80 | SI Trade |
14:41:43 - 27-Oct-25 |
| Buy* | 5 | $91.20 | SI Trade |
14:41:43 - 27-Oct-25 |
| Buy* | 9 | $91.20 | Automatic Execution |
14:41:43 - 27-Oct-25 |
| Buy* | 7 | $90.80 | SI Trade |
14:37:54 - 27-Oct-25 |
| Buy* | 1 | $89.60 | SI Trade |
14:28:41 - 27-Oct-25 |
| Buy* | 12 | $89.60 | Automatic Execution |
14:28:39 - 27-Oct-25 |
| Sell* | 2 | $89.20 | SI Trade |
14:13:43 - 27-Oct-25 |
| Sell* | 5 | $89.20 | SI Trade |
14:13:38 - 27-Oct-25 |
| Unknown* | 0 | $90.20 | SI Trade |
13:52:11 - 27-Oct-25 |
| Buy* | 2 | $91.20 | SI Trade |
13:48:34 - 27-Oct-25 |
| Buy* | 13 | $91.20 | Automatic Execution |
13:48:33 - 27-Oct-25 |
| Unknown* | 0 | $93.40 | SI Trade |
13:45:07 - 27-Oct-25 |
| Buy* | 2 | $93.40 | SI Trade |
13:45:07 - 27-Oct-25 |
| Buy* | 9 | $93.40 | Automatic Execution |
13:45:07 - 27-Oct-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
13:12:09 - 27-Oct-25 |
| Buy* | 5 | $98.80 | SI Trade |
11:30:30 - 27-Oct-25 |
| Unknown* | 0 | $97.60 | SI Trade |
09:49:57 - 27-Oct-25 |
| Sell* | 8 | $93.00 | Automatic Execution |
08:00:23 - 27-Oct-25 |
| Unknown* | 0 | $96.80 | SI Trade |
08:00:07 - 27-Oct-25 |
| Unknown* | 0 | $88.00 | SI Trade |
16:26:59 - 24-Oct-25 |
| Unknown* | 0 | $88.00 | SI Trade |
16:26:41 - 24-Oct-25 |
| Unknown* | 0 | $88.00 | SI Trade |
16:26:04 - 24-Oct-25 |
| Sell* | 1 | $88.00 | SI Trade |
16:25:41 - 24-Oct-25 |
| Buy* | 1 | $89.00 | SI Trade |
16:14:21 - 24-Oct-25 |
| Buy* | 1 | $88.60 | SI Trade |
15:41:40 - 24-Oct-25 |
| Buy* | 4 | $88.40 | Automatic Execution |
15:41:22 - 24-Oct-25 |
| Unknown* | 0 | $86.00 | SI Trade |
15:27:11 - 24-Oct-25 |
| Unknown* | 0 | $86.00 | SI Trade |
15:26:59 - 24-Oct-25 |
| Unknown* | 0 | $86.00 | SI Trade |
15:26:37 - 24-Oct-25 |
| Sell* | 6 | $86.40 | Automatic Execution |
15:25:09 - 24-Oct-25 |
| Unknown* | 0 | $86.40 | SI Trade |
15:25:08 - 24-Oct-25 |
| Unknown* | 0 | $86.20 | SI Trade |
15:24:27 - 24-Oct-25 |
| Sell* | 1 | $86.40 | SI Trade |
15:24:00 - 24-Oct-25 |
| Unknown* | 0 | $86.40 | SI Trade |
15:16:43 - 24-Oct-25 |
| Unknown* | 0 | $85.60 | SI Trade |
15:07:47 - 24-Oct-25 |
| Unknown* | 0 | $85.60 | SI Trade |
14:47:55 - 24-Oct-25 |
| Sell* | 7 | $85.60 | Automatic Execution |
14:47:55 - 24-Oct-25 |
| Unknown* | 0 | $84.00 | SI Trade |
11:44:09 - 24-Oct-25 |
| Unknown* | 0 | $84.40 | SI Trade |
11:43:23 - 24-Oct-25 |
| Sell* | 6 | $84.00 | Automatic Execution |
11:41:35 - 24-Oct-25 |
| Unknown* | 0 | $84.00 | SI Trade |
11:41:32 - 24-Oct-25 |
| Unknown* | 0 | $84.00 | SI Trade |
11:40:59 - 24-Oct-25 |
| Unknown* | 0 | $84.00 | SI Trade |
08:09:45 - 24-Oct-25 |
| Buy* | 7 | $84.00 | Automatic Execution |
08:09:45 - 24-Oct-25 |
| Sell* | 2 | $77.40 | SI Trade |
16:24:52 - 23-Oct-25 |
| Sell* | 11 | $77.40 | Automatic Execution |
16:24:31 - 23-Oct-25 |
| Sell* | 2 | $70.80 | SI Trade |
11:36:38 - 23-Oct-25 |
| Buy* | 1 | $72.60 | SI Trade |
11:17:01 - 23-Oct-25 |
| Sell* | 60 | $75.60 | Uncrossing Trade |
08:00:24 - 23-Oct-25 |
| Buy* | 1 | $74.60 | SI Trade |
15:52:01 - 22-Oct-25 |
| Sell* | 4 | $77.00 | SI Trade |
15:17:42 - 22-Oct-25 |
| Sell* | 4 | $77.00 | SI Trade |
15:17:30 - 22-Oct-25 |
| Sell* | 78 | $77.00 | Automatic Execution |
15:17:17 - 22-Oct-25 |
| Buy* | 2 | $79.00 | SI Trade |
14:50:34 - 22-Oct-25 |
| Unknown* | 0 | $78.40 | SI Trade |
11:57:54 - 22-Oct-25 |
| Sell* | 22 | $78.40 | Automatic Execution |
11:57:54 - 22-Oct-25 |
| Sell* | 6 | $76.60 | Automatic Execution |
08:04:27 - 22-Oct-25 |
| Sell* | 3 | $77.00 | SI Trade |
16:06:47 - 21-Oct-25 |
| Sell* | 4 | $77.00 | SI Trade |
16:06:33 - 21-Oct-25 |
| Sell* | 62 | $77.00 | Automatic Execution |
16:06:29 - 21-Oct-25 |
| Buy* | 1 | $80.60 | SI Trade |
13:43:22 - 21-Oct-25 |
| Sell* | 28 | $78.40 | Automatic Execution |
08:04:23 - 21-Oct-25 |
| Sell* | 1 | $78.40 | SI Trade |
08:00:24 - 21-Oct-25 |
| Unknown* | 0 | $78.40 | SI Trade |
08:00:24 - 21-Oct-25 |
| Sell* | 2 | $83.20 | SI Trade |
16:09:58 - 20-Oct-25 |
| Buy* | 50 | $82.40 | Automatic Execution |
15:38:02 - 20-Oct-25 |
| Buy* | 400 | $83.80 | Automatic Execution |
15:33:20 - 20-Oct-25 |
| Buy* | 50 | $83.60 | Automatic Execution |
14:54:43 - 20-Oct-25 |
| Sell* | 10 | $81.60 | SI Trade |
14:48:38 - 20-Oct-25 |
| Buy* | 10 | $82.80 | SI Trade |
14:45:32 - 20-Oct-25 |
| Unknown* | 0 | $81.80 | SI Trade |
09:43:28 - 20-Oct-25 |
| Buy* | 3 | $82.00 | Automatic Execution |
09:14:58 - 20-Oct-25 |
| Unknown* | 0 | $80.80 | SI Trade |
08:07:07 - 20-Oct-25 |
| Buy* | 20 | $80.00 | Automatic Execution |
08:07:07 - 20-Oct-25 |
| Sell* | 20 | $72.80 | Uncrossing Trade |
16:35:03 - 17-Oct-25 |
| Unknown* | 0 | $73.60 | SI Trade |
16:01:05 - 17-Oct-25 |
| Sell* | 10 | $74.60 | Automatic Execution |
14:39:11 - 17-Oct-25 |
| Sell* | 10 | $74.60 | Automatic Execution |
14:32:06 - 17-Oct-25 |
| Sell* | 5 | $71.80 | SI Trade |
11:28:12 - 17-Oct-25 |
| Sell* | 30 | $71.80 | Automatic Execution |
11:27:44 - 17-Oct-25 |
| Sell* | 100 | $71.80 | Automatic Execution |
10:50:29 - 17-Oct-25 |
| Unknown* | 0 | $73.80 | SI Trade |
10:34:51 - 17-Oct-25 |
| Sell* | 8 | $72.60 | Automatic Execution |
10:15:41 - 17-Oct-25 |
| Buy* | 12 | $73.00 | Automatic Execution |
10:07:55 - 17-Oct-25 |
| Buy* | 48 | $73.00 | Automatic Execution |
10:07:55 - 17-Oct-25 |
| Unknown* | 0 | $71.20 | SI Trade |
09:44:28 - 17-Oct-25 |
| Sell* | 25 | $71.00 | Automatic Execution |
09:04:30 - 17-Oct-25 |
| Sell* | 150 | $71.00 | Automatic Execution |
09:04:30 - 17-Oct-25 |