| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $21.30 | Automatic Execution |
16:27:35 - 03-Jun-25 |
| Sell* | 170 | $21.60 | Automatic Execution |
16:27:35 - 03-Jun-25 |
| Unknown* | 0 | $21.60 | SI Trade |
15:29:52 - 03-Jun-25 |
| Buy* | 46 | $21.60 | SI Trade |
15:29:52 - 03-Jun-25 |
| Sell* | 1 | $21.00 | SI Trade |
15:24:49 - 03-Jun-25 |
| Buy* | 50 | $21.10 | Automatic Execution |
15:22:13 - 03-Jun-25 |
| Sell* | 98 | $21.00 | SI Trade |
15:19:22 - 03-Jun-25 |
| Sell* | 1 | $20.10 | SI Trade |
10:11:47 - 03-Jun-25 |
| Buy* | 3 | $19.65 | SI Trade |
14:44:23 - 02-Jun-25 |
| Unknown* | 0 | $18.80 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | $19.35 | SI Trade |
15:16:29 - 30-May-25 |
| Unknown* | 1,021 | $19.6306 | Ordinary |
12:37:08 - 30-May-25 |
| Buy* | 1 | $20.20 | SI Trade |
10:12:53 - 30-May-25 |
| Buy* | 2 | $20.20 | SI Trade |
10:11:26 - 30-May-25 |
| Buy* | 1 | $20.20 | SI Trade |
10:10:44 - 30-May-25 |
| Buy* | 2 | $21.00 | SI Trade |
08:00:10 - 30-May-25 |
| Unknown* | 0 | $20.40 | SI Trade |
16:12:14 - 29-May-25 |
| Unknown* | 0 | $20.40 | SI Trade |
16:04:07 - 29-May-25 |
| Unknown* | 0 | $20.40 | SI Trade |
15:55:29 - 29-May-25 |
| Buy* | 1 | $20.40 | SI Trade |
15:52:14 - 29-May-25 |
| Buy* | 1 | $20.40 | SI Trade |
15:24:35 - 29-May-25 |
| Sell* | 2 | $20.80 | Automatic Execution |
11:17:49 - 29-May-25 |
| Buy* | 10 | $21.50 | SI Trade |
10:52:04 - 29-May-25 |
| Unknown* | 0 | $21.90 | SI Trade |
10:47:12 - 29-May-25 |
| Unknown* | 0 | $21.40 | SI Trade |
10:25:40 - 29-May-25 |
| Unknown* | 0 | $20.40 | SI Trade |
08:02:56 - 29-May-25 |
| Sell* | 320 | $20.80 | Automatic Execution |
08:02:56 - 29-May-25 |
| Sell* | 170 | $20.80 | Automatic Execution |
08:02:56 - 29-May-25 |
| Sell* | 1,000 | $20.10 | Automatic Execution |
08:01:04 - 29-May-25 |
| Unknown* | 0 | $20.30 | SI Trade |
12:19:41 - 28-May-25 |
| Sell* | 63 | $19.70 | SI Trade |
10:43:21 - 28-May-25 |
| Sell* | 82 | $19.70 | SI Trade |
10:42:14 - 28-May-25 |
| Unknown* | 0 | $21.00 | SI Trade |
08:00:53 - 28-May-25 |
| Unknown* | 0 | $21.00 | SI Trade |
08:00:53 - 28-May-25 |
| Unknown* | 3,000 | $19.9413 | OTC Trade |
15:56:31 - 27-May-25 |
| Unknown* | 3,000 | $0.00 | OTC Trade |
15:56:31 - 27-May-25 |
| Unknown* | 0 | $19.70 | SI Trade |
14:54:10 - 27-May-25 |
| Buy* | 14 | $19.35 | SI Trade |
14:35:30 - 27-May-25 |
| Buy* | 126 | $19.35 | Automatic Execution |
14:34:56 - 27-May-25 |
| Buy* | 50 | $19.35 | SI Trade |
14:33:41 - 27-May-25 |
| Sell* | 2 | $19.70 | Automatic Execution |
13:19:29 - 27-May-25 |
| Sell* | 5 | $19.70 | SI Trade |
09:39:32 - 27-May-25 |
| Buy* | 50 | $20.10 | Automatic Execution |
09:18:56 - 27-May-25 |
| Buy* | 14 | $20.10 | SI Trade |
08:45:05 - 27-May-25 |
| Buy* | 121 | $19.95 | Automatic Execution |
08:44:33 - 27-May-25 |
| Sell* | 404 | $18.60 | Automatic Execution |
08:04:35 - 27-May-25 |
| Buy* | 5 | $18.30 | SI Trade |
15:48:37 - 23-May-25 |
| Unknown* | 0 | $18.30 | SI Trade |
15:48:37 - 23-May-25 |
| Unknown* | 0 | $18.10 | SI Trade |
14:58:16 - 23-May-25 |
| Buy* | 2 | $18.40 | SI Trade |
14:42:37 - 23-May-25 |
| Buy* | 4 | $18.50 | SI Trade |
14:40:52 - 23-May-25 |
| Buy* | 250 | $19.50 | Automatic Execution |
12:11:40 - 23-May-25 |
| Buy* | 2 | $19.50 | SI Trade |
11:39:33 - 23-May-25 |
| Unknown* | 0 | $19.80 | SI Trade |
10:53:36 - 23-May-25 |
| Sell* | 25 | $19.30 | SI Trade |
10:25:06 - 23-May-25 |
| Buy* | 46 | $20.20 | Automatic Execution |
16:08:09 - 22-May-25 |
| Buy* | 173 | $20.20 | Automatic Execution |
16:04:54 - 22-May-25 |
| Buy* | 459 | $20.20 | Automatic Execution |
16:04:54 - 22-May-25 |
| Buy* | 72 | $20.20 | Automatic Execution |
16:04:54 - 22-May-25 |
| Sell* | 28 | $20.00 | SI Trade |
16:04:43 - 22-May-25 |
| Buy* | 3 | $20.10 | Automatic Execution |
09:19:51 - 22-May-25 |
| Unknown* | 0 | $21.00 | SI Trade |
16:21:16 - 21-May-25 |
| Unknown* | 0 | $21.10 | SI Trade |
16:13:07 - 21-May-25 |
| Unknown* | 0 | $20.90 | SI Trade |
15:55:15 - 21-May-25 |
| Buy* | 1 | $20.40 | SI Trade |
11:18:19 - 21-May-25 |
| Unknown* | 0 | $21.10 | SI Trade |
15:48:54 - 20-May-25 |
| Unknown* | 0 | $21.20 | SI Trade |
15:39:02 - 20-May-25 |
| Buy* | 15 | $21.00 | SI Trade |
15:04:03 - 20-May-25 |
| Unknown* | 227 | $20.5679 | Ordinary |
14:18:54 - 20-May-25 |
| Sell* | 5 | $20.70 | Automatic Execution |
13:36:09 - 20-May-25 |
| Buy* | 15 | $20.90 | SI Trade |
11:56:00 - 20-May-25 |
| Unknown* | 0 | $20.70 | SI Trade |
15:08:24 - 19-May-25 |
| Sell* | 14 | $19.00 | SI Trade |
09:47:04 - 19-May-25 |
| Sell* | 10 | $19.00 | SI Trade |
09:47:04 - 19-May-25 |
| Buy* | 2 | $21.10 | SI Trade |
15:17:49 - 16-May-25 |
| Unknown* | 0 | $20.30 | SI Trade |
14:58:40 - 16-May-25 |
| Sell* | 188 | $20.30 | Automatic Execution |
14:58:40 - 16-May-25 |
| Sell* | 170 | $20.50 | Automatic Execution |
14:58:40 - 16-May-25 |
| Sell* | 73 | $20.50 | SI Trade |
14:56:30 - 16-May-25 |
| Unknown* | 0 | $19.60 | SI Trade |
09:23:56 - 16-May-25 |
| Sell* | 150 | $18.50 | Automatic Execution |
16:05:23 - 15-May-25 |
| Buy* | 42 | $18.80 | SI Trade |
15:26:22 - 15-May-25 |
| Unknown* | 0 | $18.90 | SI Trade |
14:57:33 - 15-May-25 |
| Buy* | 66 | $19.95 | SI Trade |
13:58:04 - 15-May-25 |
| Sell* | 5 | $19.40 | Automatic Execution |
13:58:04 - 15-May-25 |
| Buy* | 68 | $19.40 | SI Trade |
13:23:28 - 15-May-25 |
| Sell* | 7 | $19.00 | SI Trade |
09:07:25 - 15-May-25 |
| Sell* | 5 | $19.90 | SI Trade |
15:28:19 - 14-May-25 |
| Buy* | 5 | $20.40 | SI Trade |
15:23:25 - 14-May-25 |
| Buy* | 250 | $20.30 | Automatic Execution |
15:04:41 - 14-May-25 |
| Sell* | 500 | $19.70 | Automatic Execution |
14:50:50 - 14-May-25 |
| Buy* | 7 | $20.20 | SI Trade |
14:27:57 - 14-May-25 |
| Sell* | 60 | $18.90 | SI Trade |
13:48:40 - 14-May-25 |
| Sell* | 5 | $20.60 | Automatic Execution |
13:40:34 - 14-May-25 |
| Unknown* | 0 | $20.60 | SI Trade |
11:37:38 - 14-May-25 |
| Buy* | 7 | $20.50 | SI Trade |
10:41:25 - 14-May-25 |
| Buy* | 55 | $20.50 | Automatic Execution |
10:40:23 - 14-May-25 |
| Sell* | 9 | $20.20 | SI Trade |
10:26:24 - 14-May-25 |
| Buy* | 80 | $20.50 | Automatic Execution |
10:15:20 - 14-May-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
10:15:05 - 14-May-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
10:14:54 - 14-May-25 |
| Buy* | 250 | $20.60 | Automatic Execution |
10:04:00 - 14-May-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:21:34 - 14-May-25 |
| Sell* | 91 | $20.30 | SI Trade |
09:08:24 - 14-May-25 |
| Sell* | 132 | $20.30 | SI Trade |
09:08:14 - 14-May-25 |
| Sell* | 7 | $20.90 | SI Trade |
09:06:30 - 14-May-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
08:28:53 - 14-May-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
08:24:50 - 14-May-25 |
| Buy* | 150 | $21.00 | Automatic Execution |
08:22:35 - 14-May-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
08:22:15 - 14-May-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
08:18:16 - 14-May-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
08:18:02 - 14-May-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
08:15:12 - 14-May-25 |
| Buy* | 500 | $21.10 | Automatic Execution |
08:15:12 - 14-May-25 |
| Buy* | 1 | $21.20 | SI Trade |
08:03:07 - 14-May-25 |
| Buy* | 250 | $20.60 | Automatic Execution |
16:29:51 - 13-May-25 |
| Buy* | 20 | $20.10 | Automatic Execution |
16:22:51 - 13-May-25 |
| Buy* | 180 | $20.10 | Automatic Execution |
16:22:51 - 13-May-25 |
| Unknown* | 4,400 | $0.00 | OTC Trade |
15:56:07 - 13-May-25 |
| Unknown* | 4,400 | $20.3124 | OTC Trade |
15:56:07 - 13-May-25 |
| Sell* | 2 | $19.40 | SI Trade |
15:45:42 - 13-May-25 |
| Unknown* | 0 | $19.40 | SI Trade |
15:43:28 - 13-May-25 |
| Sell* | 84 | $19.40 | Automatic Execution |
15:43:28 - 13-May-25 |
| Sell* | 39 | $19.40 | SI Trade |
15:43:25 - 13-May-25 |
| Sell* | 1,000 | $19.30 | Automatic Execution |
14:42:27 - 13-May-25 |
| Sell* | 12 | $18.45 | SI Trade |
13:25:43 - 13-May-25 |
| Sell* | 157 | $18.45 | Automatic Execution |
13:25:43 - 13-May-25 |
| Sell* | 59 | $18.45 | SI Trade |
13:25:40 - 13-May-25 |
| Buy* | 3 | $18.60 | SI Trade |
11:36:31 - 13-May-25 |
| Sell* | 98 | $18.00 | SI Trade |
09:47:47 - 13-May-25 |
| Sell* | 113 | $18.00 | Automatic Execution |
09:47:47 - 13-May-25 |
| Sell* | 113 | $17.95 | SI Trade |
09:47:44 - 13-May-25 |
| Sell* | 114 | $17.90 | Automatic Execution |
09:47:44 - 13-May-25 |
| Sell* | 58 | $17.85 | SI Trade |
09:47:43 - 13-May-25 |
| Sell* | 54 | $17.05 | SI Trade |
09:12:23 - 13-May-25 |
| Buy* | 119 | $17.60 | Automatic Execution |
09:12:23 - 13-May-25 |
| Sell* | 58 | $17.95 | SI Trade |
09:12:21 - 13-May-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
09:04:47 - 13-May-25 |
| Unknown* | 0 | $18.45 | SI Trade |
08:00:18 - 13-May-25 |
| Buy* | 15 | $19.10 | SI Trade |
15:12:38 - 12-May-25 |
| Sell* | 145 | $18.75 | Automatic Execution |
15:10:54 - 12-May-25 |
| Sell* | 159 | $18.75 | SI Trade |
14:35:03 - 12-May-25 |
| Sell* | 85 | $18.70 | SI Trade |
14:35:02 - 12-May-25 |
| Buy* | 21 | $18.75 | SI Trade |
12:14:04 - 12-May-25 |
| Sell* | 5 | $18.25 | Automatic Execution |
11:59:05 - 12-May-25 |
| Buy* | 7 | $18.50 | SI Trade |
11:57:02 - 12-May-25 |
| Buy* | 8 | $18.55 | SI Trade |
11:48:14 - 12-May-25 |
| Buy* | 24 | $18.55 | SI Trade |
11:45:10 - 12-May-25 |
| Buy* | 17 | $18.40 | SI Trade |
10:56:54 - 12-May-25 |
| Buy* | 17 | $18.40 | SI Trade |
10:56:54 - 12-May-25 |
| Buy* | 30 | $18.40 | SI Trade |
10:54:00 - 12-May-25 |
| Buy* | 9 | $18.30 | SI Trade |
10:45:12 - 12-May-25 |
| Buy* | 4 | $18.30 | SI Trade |
10:44:38 - 12-May-25 |
| Buy* | 174 | $18.30 | Automatic Execution |
10:44:38 - 12-May-25 |
| Sell* | 45 | $18.00 | Automatic Execution |
09:19:58 - 12-May-25 |
| Buy* | 67 | $18.10 | Automatic Execution |
09:19:28 - 12-May-25 |
| Buy* | 67 | $18.10 | Automatic Execution |
09:19:28 - 12-May-25 |
| Buy* | 60 | $18.10 | Automatic Execution |
09:19:28 - 12-May-25 |
| Buy* | 67 | $18.10 | Automatic Execution |
09:19:27 - 12-May-25 |
| Buy* | 67 | $18.10 | Automatic Execution |
09:19:27 - 12-May-25 |
| Buy* | 60 | $18.10 | Automatic Execution |
09:19:27 - 12-May-25 |
| Buy* | 67 | $18.10 | Automatic Execution |
09:19:27 - 12-May-25 |
| Buy* | 15 | $18.25 | SI Trade |
09:12:48 - 12-May-25 |
| Sell* | 6 | $17.70 | SI Trade |
08:51:55 - 12-May-25 |
| Sell* | 5 | $15.80 | Automatic Execution |
15:28:25 - 09-May-25 |
| Buy* | 16 | $16.20 | SI Trade |
14:52:06 - 09-May-25 |
| Buy* | 200 | $16.30 | Automatic Execution |
14:39:53 - 09-May-25 |
| Unknown* | 32 | $16.35 | SI Trade |
14:24:50 - 09-May-25 |
| Buy* | 20 | $16.35 | SI Trade |
14:22:16 - 09-May-25 |
| Sell* | 29 | $16.00 | Automatic Execution |
12:24:46 - 09-May-25 |
| Sell* | 10 | $16.00 | SI Trade |
12:24:44 - 09-May-25 |
| Sell* | 20 | $15.80 | SI Trade |
08:01:24 - 09-May-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
16:04:42 - 08-May-25 |
| Buy* | 12 | $15.75 | SI Trade |
15:33:55 - 08-May-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:45:29 - 08-May-25 |
| Buy* | 2 | $15.85 | SI Trade |
13:27:14 - 08-May-25 |
| Sell* | 65 | $15.45 | Automatic Execution |
12:09:38 - 08-May-25 |
| Sell* | 17 | $15.30 | SI Trade |
09:05:23 - 08-May-25 |
| Sell* | 2 | $14.15 | SI Trade |
16:05:50 - 07-May-25 |
| Buy* | 400 | $14.60 | Automatic Execution |
15:41:03 - 07-May-25 |
| Sell* | 3 | $14.35 | Automatic Execution |
13:54:14 - 07-May-25 |
| Buy* | 22 | $14.65 | SI Trade |
13:53:05 - 07-May-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
13:43:40 - 07-May-25 |
| Sell* | 7 | $14.45 | SI Trade |
13:04:09 - 07-May-25 |
| Sell* | 8 | $14.50 | SI Trade |
12:03:58 - 07-May-25 |
| Buy* | 13 | $14.55 | SI Trade |
11:46:15 - 07-May-25 |
| Sell* | 8 | $14.30 | Automatic Execution |
09:36:50 - 07-May-25 |
| Sell* | 1 | $13.55 | Automatic Execution |
11:02:54 - 06-May-25 |
| Buy* | 9 | $14.25 | SI Trade |
16:26:32 - 02-May-25 |
| Buy* | 6 | $14.30 | SI Trade |
16:13:22 - 02-May-25 |
| Buy* | 3 | $14.30 | SI Trade |
16:13:18 - 02-May-25 |
| Buy* | 95 | $14.30 | Automatic Execution |
16:13:18 - 02-May-25 |
| Buy* | 12 | $14.25 | SI Trade |
16:10:52 - 02-May-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
12:02:00 - 02-May-25 |
| Buy* | 1 | $13.95 | SI Trade |
08:00:04 - 02-May-25 |
| Buy* | 9 | $13.95 | SI Trade |
16:09:23 - 01-May-25 |
| Sell* | 15 | $13.60 | SI Trade |
15:49:55 - 01-May-25 |
| Buy* | 15 | $14.50 | SI Trade |
14:29:59 - 01-May-25 |
| Sell* | 3 | $13.65 | Automatic Execution |
13:59:08 - 01-May-25 |
| Buy* | 4 | $14.10 | SI Trade |
13:18:14 - 01-May-25 |