| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $31.70 | SI Trade |
11:23:35 - 03-Jul-25 |
| Buy* | 4 | $31.70 | SI Trade |
10:56:07 - 03-Jul-25 |
| Buy* | 4 | $31.70 | SI Trade |
10:17:02 - 03-Jul-25 |
| Buy* | 1 | $31.70 | SI Trade |
10:04:20 - 03-Jul-25 |
| Buy* | 5 | $31.70 | Automatic Execution |
10:04:20 - 03-Jul-25 |
| Buy* | 240 | $32.00 | Automatic Execution |
08:41:18 - 03-Jul-25 |
| Buy* | 100 | $31.90 | SI Trade |
08:10:27 - 03-Jul-25 |
| Unknown* | 0 | $31.00 | SI Trade |
16:10:29 - 02-Jul-25 |
| Sell* | 504 | $31.00 | Automatic Execution |
16:10:29 - 02-Jul-25 |
| Sell* | 1 | $31.20 | SI Trade |
16:02:36 - 02-Jul-25 |
| Buy* | 200 | $31.40 | Automatic Execution |
15:48:14 - 02-Jul-25 |
| Buy* | 710 | $30.60 | Automatic Execution |
15:29:56 - 02-Jul-25 |
| Sell* | 7 | $30.20 | Automatic Execution |
15:17:28 - 02-Jul-25 |
| Buy* | 10 | $29.70 | SI Trade |
14:40:52 - 02-Jul-25 |
| Buy* | 5 | $30.00 | SI Trade |
14:32:00 - 02-Jul-25 |
| Buy* | 12 | $31.00 | SI Trade |
14:29:57 - 02-Jul-25 |
| Buy* | 129 | $31.00 | Automatic Execution |
14:29:53 - 02-Jul-25 |
| Buy* | 4 | $31.00 | SI Trade |
14:29:53 - 02-Jul-25 |
| Buy* | 147 | $31.20 | Automatic Execution |
14:29:53 - 02-Jul-25 |
| Buy* | 124 | $30.90 | SI Trade |
12:41:37 - 02-Jul-25 |
| Buy* | 129 | $30.90 | Automatic Execution |
12:40:33 - 02-Jul-25 |
| Buy* | 15 | $30.90 | SI Trade |
12:40:33 - 02-Jul-25 |
| Buy* | 200 | $30.90 | Automatic Execution |
12:40:32 - 02-Jul-25 |
| Buy* | 113 | $30.90 | SI Trade |
12:36:50 - 02-Jul-25 |
| Buy* | 86 | $30.90 | SI Trade |
12:36:45 - 02-Jul-25 |
| Buy* | 129 | $30.90 | Automatic Execution |
12:36:45 - 02-Jul-25 |
| Sell* | 300 | $30.90 | Automatic Execution |
12:36:45 - 02-Jul-25 |
| Sell* | 200 | $30.40 | Automatic Execution |
12:12:09 - 02-Jul-25 |
| Buy* | 200 | $30.90 | Automatic Execution |
12:10:51 - 02-Jul-25 |
| Unknown* | 0 | $30.40 | SI Trade |
12:05:16 - 02-Jul-25 |
| Sell* | 3 | $30.70 | Automatic Execution |
11:05:35 - 02-Jul-25 |
| Unknown* | 0 | $31.50 | SI Trade |
08:21:46 - 02-Jul-25 |
| Unknown* | 0 | $30.10 | SI Trade |
16:25:54 - 01-Jul-25 |
| Buy* | 20 | $30.10 | Automatic Execution |
16:19:28 - 01-Jul-25 |
| Sell* | 1 | $29.90 | SI Trade |
14:27:56 - 01-Jul-25 |
| Sell* | 1 | $29.90 | SI Trade |
14:27:56 - 01-Jul-25 |
| Buy* | 1 | $31.60 | SI Trade |
11:04:12 - 01-Jul-25 |
| Unknown* | 0 | $31.50 | SI Trade |
08:39:06 - 01-Jul-25 |
| Sell* | 21 | $31.50 | SI Trade |
08:10:12 - 01-Jul-25 |
| Buy* | 8 | $32.10 | SI Trade |
16:04:22 - 30-Jun-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
15:50:43 - 30-Jun-25 |
| Unknown* | 0 | $32.20 | SI Trade |
15:36:09 - 30-Jun-25 |
| Unknown* | 0 | $32.00 | SI Trade |
15:23:41 - 30-Jun-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
15:10:57 - 30-Jun-25 |
| Buy* | 10 | $32.30 | SI Trade |
15:07:57 - 30-Jun-25 |
| Sell* | 915 | $31.70 | Automatic Execution |
15:07:00 - 30-Jun-25 |
| Unknown* | 0 | $31.70 | SI Trade |
15:02:14 - 30-Jun-25 |
| Buy* | 3 | $32.20 | SI Trade |
14:43:07 - 30-Jun-25 |
| Unknown* | 0 | $32.20 | SI Trade |
14:40:35 - 30-Jun-25 |
| Buy* | 10 | $32.40 | SI Trade |
14:34:40 - 30-Jun-25 |
| Sell* | 5 | $32.80 | Automatic Execution |
14:30:01 - 30-Jun-25 |
| Unknown* | 0 | $33.60 | SI Trade |
14:25:00 - 30-Jun-25 |
| Buy* | 9 | $33.40 | SI Trade |
13:22:08 - 30-Jun-25 |
| Unknown* | 0 | $32.80 | SI Trade |
12:45:47 - 30-Jun-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
09:47:12 - 30-Jun-25 |
| Buy* | 10 | $33.30 | SI Trade |
09:36:53 - 30-Jun-25 |
| Buy* | 89 | $33.30 | Automatic Execution |
09:35:22 - 30-Jun-25 |
| Sell* | 35 | $32.80 | SI Trade |
08:28:07 - 30-Jun-25 |
| Sell* | 65 | $32.20 | SI Trade |
08:02:52 - 30-Jun-25 |
| Unknown* | 0 | $33.60 | SI Trade |
08:00:27 - 30-Jun-25 |
| Unknown* | 0 | $33.30 | SI Trade |
16:25:57 - 27-Jun-25 |
| Sell* | 94 | $33.10 | SI Trade |
15:33:36 - 27-Jun-25 |
| Sell* | 121 | $33.10 | SI Trade |
15:33:36 - 27-Jun-25 |
| Sell* | 16 | $32.60 | SI Trade |
14:37:56 - 27-Jun-25 |
| Buy* | 40 | $32.60 | SI Trade |
14:32:09 - 27-Jun-25 |
| Unknown* | 0 | $33.40 | SI Trade |
14:14:49 - 27-Jun-25 |
| Sell* | 2 | $33.20 | SI Trade |
12:00:38 - 27-Jun-25 |
| Buy* | 15 | $33.60 | SI Trade |
11:26:13 - 27-Jun-25 |
| Sell* | 33 | $33.30 | SI Trade |
10:58:59 - 27-Jun-25 |
| Buy* | 2 | $33.70 | SI Trade |
10:52:04 - 27-Jun-25 |
| Sell* | 20 | $33.30 | SI Trade |
08:16:03 - 27-Jun-25 |
| Unknown* | 0 | $33.50 | SI Trade |
16:22:13 - 26-Jun-25 |
| Buy* | 10 | $33.40 | SI Trade |
16:19:36 - 26-Jun-25 |
| Unknown* | 0 | $34.00 | SI Trade |
15:55:33 - 26-Jun-25 |
| Unknown* | 0 | $32.90 | SI Trade |
15:29:11 - 26-Jun-25 |
| Buy* | 4 | $33.20 | SI Trade |
15:15:21 - 26-Jun-25 |
| Buy* | 12 | $33.40 | SI Trade |
15:13:40 - 26-Jun-25 |
| Buy* | 8 | $33.20 | SI Trade |
15:11:53 - 26-Jun-25 |
| Buy* | 8 | $33.40 | SI Trade |
15:10:14 - 26-Jun-25 |
| Unknown* | 0 | $34.60 | SI Trade |
15:00:46 - 26-Jun-25 |
| Unknown* | 0 | $34.00 | SI Trade |
15:00:21 - 26-Jun-25 |
| Sell* | 1 | $33.60 | SI Trade |
14:55:22 - 26-Jun-25 |
| Buy* | 32 | $34.20 | Automatic Execution |
14:43:25 - 26-Jun-25 |
| Buy* | 30 | $34.20 | Automatic Execution |
14:43:25 - 26-Jun-25 |
| Buy* | 1 | $34.30 | SI Trade |
14:38:50 - 26-Jun-25 |
| Unknown* | 0 | $33.60 | SI Trade |
14:38:17 - 26-Jun-25 |
| Buy* | 11 | $35.10 | SI Trade |
14:35:58 - 26-Jun-25 |
| Buy* | 16 | $34.50 | SI Trade |
14:31:03 - 26-Jun-25 |
| Buy* | 10 | $36.00 | SI Trade |
14:25:04 - 26-Jun-25 |
| Buy* | 5 | $35.70 | SI Trade |
14:17:42 - 26-Jun-25 |
| Buy* | 35 | $35.70 | Automatic Execution |
14:17:41 - 26-Jun-25 |
| Buy* | 4 | $35.70 | SI Trade |
14:17:40 - 26-Jun-25 |
| Buy* | 21 | $35.50 | SI Trade |
14:17:34 - 26-Jun-25 |
| Buy* | 194 | $35.50 | Automatic Execution |
14:17:30 - 26-Jun-25 |
| Unknown* | 0 | $35.50 | SI Trade |
13:33:45 - 26-Jun-25 |
| Sell* | 1 | $35.40 | SI Trade |
12:57:01 - 26-Jun-25 |
| Buy* | 63 | $35.60 | Automatic Execution |
12:55:45 - 26-Jun-25 |
| Buy* | 20 | $35.70 | SI Trade |
12:40:13 - 26-Jun-25 |
| Sell* | 5 | $35.20 | Automatic Execution |
12:01:41 - 26-Jun-25 |
| Sell* | 4 | $35.20 | SI Trade |
10:52:36 - 26-Jun-25 |
| Unknown* | 0 | $35.10 | SI Trade |
10:43:59 - 26-Jun-25 |
| Sell* | 17 | $35.10 | Automatic Execution |
10:43:58 - 26-Jun-25 |
| Sell* | 300 | $35.20 | Automatic Execution |
10:43:58 - 26-Jun-25 |
| Unknown* | 0 | $35.10 | SI Trade |
10:43:16 - 26-Jun-25 |
| Sell* | 77 | $35.10 | Automatic Execution |
10:43:16 - 26-Jun-25 |
| Sell* | 300 | $35.20 | Automatic Execution |
10:43:16 - 26-Jun-25 |
| Buy* | 32 | $36.10 | SI Trade |
10:21:14 - 26-Jun-25 |
| Buy* | 285 | $36.10 | Automatic Execution |
10:20:59 - 26-Jun-25 |
| Unknown* | 0 | $36.30 | SI Trade |
10:03:50 - 26-Jun-25 |
| Buy* | 19 | $35.90 | SI Trade |
09:51:09 - 26-Jun-25 |
| Sell* | 1 | $35.40 | SI Trade |
09:50:37 - 26-Jun-25 |
| Buy* | 6 | $35.90 | SI Trade |
09:50:26 - 26-Jun-25 |
| Buy* | 16 | $35.80 | SI Trade |
09:47:27 - 26-Jun-25 |
| Unknown* | 0 | $35.40 | SI Trade |
09:15:46 - 26-Jun-25 |
| Unknown* | 0 | $36.00 | SI Trade |
09:11:06 - 26-Jun-25 |
| Buy* | 4 | $36.00 | SI Trade |
09:05:31 - 26-Jun-25 |
| Unknown* | 0 | $35.50 | SI Trade |
08:32:42 - 26-Jun-25 |
| Sell* | 16 | $35.50 | Automatic Execution |
08:32:42 - 26-Jun-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
08:32:42 - 26-Jun-25 |
| Sell* | 265 | $35.60 | Automatic Execution |
08:32:42 - 26-Jun-25 |
| Sell* | 35 | $35.60 | Automatic Execution |
08:29:47 - 26-Jun-25 |
| Sell* | 10 | $35.60 | SI Trade |
08:16:52 - 26-Jun-25 |
| Sell* | 52 | $35.60 | SI Trade |
08:14:13 - 26-Jun-25 |
| Sell* | 1 | $35.60 | SI Trade |
08:11:20 - 26-Jun-25 |
| Buy* | 3 | $36.40 | SI Trade |
08:11:14 - 26-Jun-25 |
| Buy* | 149 | $36.40 | Automatic Execution |
08:11:13 - 26-Jun-25 |
| Buy* | 35 | $36.40 | SI Trade |
08:11:13 - 26-Jun-25 |
| Buy* | 44 | $36.50 | Automatic Execution |
08:11:12 - 26-Jun-25 |
| Buy* | 300 | $36.50 | Automatic Execution |
08:11:12 - 26-Jun-25 |
| Buy* | 2 | $36.50 | SI Trade |
08:05:00 - 26-Jun-25 |
| Buy* | 5 | $36.80 | SI Trade |
08:00:32 - 26-Jun-25 |
| Buy* | 70 | $37.80 | SI Trade |
08:00:32 - 26-Jun-25 |
| Buy* | 23 | $36.30 | SI Trade |
08:00:27 - 26-Jun-25 |
| Sell* | 2 | $35.70 | SI Trade |
08:00:27 - 26-Jun-25 |
| Buy* | 112 | $36.20 | Automatic Execution |
08:00:27 - 26-Jun-25 |
| Sell* | 6 | $33.10 | SI Trade |
16:29:48 - 25-Jun-25 |
| Buy* | 52 | $33.60 | SI Trade |
16:29:19 - 25-Jun-25 |
| Buy* | 10 | $33.60 | SI Trade |
16:18:15 - 25-Jun-25 |
| Sell* | 50 | $33.30 | SI Trade |
16:05:44 - 25-Jun-25 |
| Buy* | 50 | $34.00 | SI Trade |
15:59:19 - 25-Jun-25 |
| Unknown* | 0 | $34.00 | SI Trade |
15:58:39 - 25-Jun-25 |
| Sell* | 35 | $33.30 | Automatic Execution |
15:53:54 - 25-Jun-25 |
| Unknown* | 0 | $34.00 | SI Trade |
15:45:45 - 25-Jun-25 |
| Buy* | 150 | $34.10 | Automatic Execution |
15:38:01 - 25-Jun-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
15:36:44 - 25-Jun-25 |
| Unknown* | 0 | $34.00 | SI Trade |
15:33:43 - 25-Jun-25 |
| Unknown* | 0 | $33.80 | SI Trade |
15:19:58 - 25-Jun-25 |
| Sell* | 5 | $33.30 | SI Trade |
15:13:55 - 25-Jun-25 |
| Unknown* | 0 | $33.30 | SI Trade |
15:09:08 - 25-Jun-25 |
| Sell* | 176 | $33.30 | Automatic Execution |
15:09:08 - 25-Jun-25 |
| Sell* | 915 | $33.30 | Automatic Execution |
14:56:30 - 25-Jun-25 |
| Sell* | 22 | $33.70 | SI Trade |
14:40:39 - 25-Jun-25 |
| Buy* | 20 | $34.00 | SI Trade |
14:06:15 - 25-Jun-25 |
| Sell* | 14 | $34.00 | SI Trade |
13:53:59 - 25-Jun-25 |
| Unknown* | 0 | $34.90 | SI Trade |
13:13:58 - 25-Jun-25 |
| Unknown* | 0 | $34.10 | SI Trade |
12:50:00 - 25-Jun-25 |
| Buy* | 10 | $34.60 | Automatic Execution |
12:17:19 - 25-Jun-25 |
| Sell* | 24 | $34.20 | SI Trade |
12:08:29 - 25-Jun-25 |
| Buy* | 35 | $34.80 | Automatic Execution |
11:19:02 - 25-Jun-25 |
| Unknown* | 0 | $35.00 | SI Trade |
10:55:48 - 25-Jun-25 |
| Sell* | 2 | $34.60 | Automatic Execution |
09:45:50 - 25-Jun-25 |
| Buy* | 10 | $34.90 | SI Trade |
09:31:04 - 25-Jun-25 |
| Buy* | 6 | $35.50 | SI Trade |
09:03:44 - 25-Jun-25 |
| Sell* | 45 | $34.10 | Automatic Execution |
08:01:08 - 25-Jun-25 |
| Buy* | 9 | $35.60 | SI Trade |
08:00:30 - 25-Jun-25 |
| Unknown* | 0 | $34.10 | SI Trade |
16:29:20 - 24-Jun-25 |
| Unknown* | 0 | $33.50 | SI Trade |
16:17:59 - 24-Jun-25 |
| Sell* | 97 | $33.50 | Automatic Execution |
16:17:59 - 24-Jun-25 |
| Sell* | 10 | $33.70 | SI Trade |
16:11:00 - 24-Jun-25 |
| Buy* | 10 | $34.10 | SI Trade |
15:31:59 - 24-Jun-25 |
| Buy* | 915 | $34.20 | Automatic Execution |
15:26:50 - 24-Jun-25 |
| Sell* | 131 | $33.80 | Automatic Execution |
15:19:34 - 24-Jun-25 |
| Buy* | 577 | $34.00 | Automatic Execution |
15:17:29 - 24-Jun-25 |
| Buy* | 37 | $34.00 | Automatic Execution |
15:17:24 - 24-Jun-25 |
| Buy* | 151 | $34.00 | Automatic Execution |
15:17:24 - 24-Jun-25 |
| Buy* | 72 | $34.00 | Automatic Execution |
15:17:13 - 24-Jun-25 |
| Sell* | 95 | $33.60 | SI Trade |
15:16:51 - 24-Jun-25 |
| Sell* | 23 | $33.60 | SI Trade |
15:16:24 - 24-Jun-25 |
| Sell* | 11 | $33.40 | SI Trade |
15:15:42 - 24-Jun-25 |
| Sell* | 94 | $33.40 | Automatic Execution |
15:15:34 - 24-Jun-25 |
| Sell* | 70 | $33.40 | SI Trade |
15:13:47 - 24-Jun-25 |
| Sell* | 23 | $33.40 | SI Trade |
15:13:39 - 24-Jun-25 |
| Sell* | 23 | $33.40 | Automatic Execution |
15:13:39 - 24-Jun-25 |
| Sell* | 23 | $33.40 | SI Trade |
15:13:36 - 24-Jun-25 |
| Sell* | 23 | $33.40 | Automatic Execution |
15:13:36 - 24-Jun-25 |
| Sell* | 23 | $33.40 | SI Trade |
15:13:34 - 24-Jun-25 |
| Sell* | 23 | $33.40 | Automatic Execution |
15:13:34 - 24-Jun-25 |
| Sell* | 23 | $33.40 | SI Trade |
15:13:33 - 24-Jun-25 |
| Sell* | 23 | $33.40 | Automatic Execution |
15:13:24 - 24-Jun-25 |
| Sell* | 11 | $33.40 | SI Trade |
15:13:23 - 24-Jun-25 |
| Sell* | 11 | $33.50 | SI Trade |
15:10:51 - 24-Jun-25 |
| Sell* | 335 | $33.20 | Automatic Execution |
15:09:34 - 24-Jun-25 |
| Sell* | 110 | $33.20 | Automatic Execution |
15:09:34 - 24-Jun-25 |
| Sell* | 409 | $33.40 | SI Trade |
15:05:21 - 24-Jun-25 |
| Sell* | 35 | $33.40 | SI Trade |
15:04:06 - 24-Jun-25 |
| Sell* | 35 | $33.40 | Automatic Execution |
15:04:05 - 24-Jun-25 |
| Sell* | 35 | $33.40 | SI Trade |
15:04:03 - 24-Jun-25 |
| Sell* | 35 | $33.40 | Automatic Execution |
15:04:02 - 24-Jun-25 |
| Sell* | 23 | $33.40 | SI Trade |
15:04:01 - 24-Jun-25 |
| Sell* | 11 | $33.40 | SI Trade |
15:03:55 - 24-Jun-25 |