Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Mu (MU2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $23.76 SI Trade
14:41:34 - 13-Mar-25
Buy* 100 $24.00 Automatic Execution
14:16:10 - 13-Mar-25
Buy* 140 $23.155 Automatic Execution
13:30:08 - 13-Mar-25
Buy* 2 $23.165 Automatic Execution
11:57:09 - 13-Mar-25
Buy* 140 $23.51 Automatic Execution
09:21:56 - 13-Mar-25
Sell* 20 $22.72 SI Trade
09:13:39 - 13-Mar-25
Unknown* 0 $22.965 SI Trade
08:55:39 - 13-Mar-25
Sell* 3 $22.38 SI Trade
08:00:51 - 13-Mar-25
Sell* 11 $22.30 SI Trade
08:00:38 - 13-Mar-25
Buy* 1 $23.60 SI Trade
16:17:59 - 12-Mar-25
Sell* 10 $22.01 SI Trade
14:44:06 - 12-Mar-25
Buy* 10 $22.64 SI Trade
14:29:40 - 12-Mar-25
Sell* 50 $22.375 Automatic Execution
13:37:59 - 12-Mar-25
Buy* 52 $21.92 Automatic Execution
13:30:04 - 12-Mar-25
Unknown* 0 $21.21 SI Trade
11:40:27 - 12-Mar-25
Sell* 4 $19.79 Automatic Execution
14:22:48 - 11-Mar-25
Unknown* 0 $19.79 SI Trade
12:55:48 - 11-Mar-25
Sell* 1 $19.755 SI Trade
08:24:17 - 11-Mar-25
Buy* 2 $19.775 SI Trade
08:05:14 - 11-Mar-25
Sell* 2 $19.205 SI Trade
08:04:02 - 11-Mar-25
Buy* 1 $19.71 SI Trade
08:00:00 - 11-Mar-25
Sell* 12 $19.80 SI Trade
16:29:31 - 10-Mar-25
Buy* 2 $19.99 SI Trade
16:17:54 - 10-Mar-25
Buy* 4 $20.02 SI Trade
16:17:12 - 10-Mar-25
Buy* 4 $20.02 SI Trade
16:17:12 - 10-Mar-25
Buy* 2 $20.02 SI Trade
16:17:12 - 10-Mar-25
Sell* 4 $19.77 SI Trade
16:16:00 - 10-Mar-25
Buy* 4 $20.085 SI Trade
16:03:48 - 10-Mar-25
Buy* 2 $20.16 SI Trade
16:00:21 - 10-Mar-25
Sell* 12 $19.805 SI Trade
16:00:16 - 10-Mar-25
Buy* 4 $20.09 SI Trade
15:57:03 - 10-Mar-25
Buy* 2 $20.09 SI Trade
15:57:03 - 10-Mar-25
Buy* 2 $20.125 SI Trade
15:56:43 - 10-Mar-25
Buy* 2 $20.19 SI Trade
15:52:41 - 10-Mar-25
Buy* 2 $20.24 SI Trade
15:44:23 - 10-Mar-25
Sell* 2 $19.995 SI Trade
15:44:17 - 10-Mar-25
Sell* 1 $19.995 SI Trade
15:43:21 - 10-Mar-25
Buy* 1 $20.275 SI Trade
15:42:57 - 10-Mar-25
Sell* 2 $20.17 SI Trade
15:40:29 - 10-Mar-25
Buy* 2 $20.485 SI Trade
15:40:18 - 10-Mar-25
Buy* 2 $20.63 SI Trade
15:37:00 - 10-Mar-25
Sell* 2 $19.72 SI Trade
15:06:28 - 10-Mar-25
Unknown* 0 $20.12 SI Trade
14:52:58 - 10-Mar-25
Sell* 6 $20.705 SI Trade
09:13:37 - 10-Mar-25
Unknown* 0 $21.555 SI Trade
08:00:06 - 10-Mar-25
Sell* 715 $20.935 Uncrossing Trade
16:35:20 - 07-Mar-25
Sell* 171 $20.48 Automatic Execution
16:29:47 - 07-Mar-25
Sell* 150 $20.84 Automatic Execution
16:29:34 - 07-Mar-25
Sell* 150 $21.355 Automatic Execution
16:03:42 - 07-Mar-25
Sell* 150 $21.72 Automatic Execution
15:20:38 - 07-Mar-25
Sell* 150 $21.925 Automatic Execution
14:44:27 - 07-Mar-25
Sell* 150 $20.705 Automatic Execution
14:11:00 - 07-Mar-25
Buy* 1 $20.915 Automatic Execution
13:30:03 - 07-Mar-25
Buy* 116 $20.915 Automatic Execution
13:30:03 - 07-Mar-25
Unknown* 0 $20.915 SI Trade
12:51:09 - 07-Mar-25
Buy* 1 $20.915 Automatic Execution
12:46:25 - 07-Mar-25
Buy* 10 $21.00 SI Trade
12:30:37 - 07-Mar-25
Buy* 5 $21.07 SI Trade
12:21:01 - 07-Mar-25
Buy* 1 $21.305 SI Trade
11:58:21 - 07-Mar-25
Unknown* 0 $21.36 SI Trade
09:43:24 - 07-Mar-25
Unknown* 0 $21.005 SI Trade
08:00:29 - 07-Mar-25
Buy* 5 $22.295 Automatic Execution
16:04:14 - 06-Mar-25
Sell* 5 $21.91 Automatic Execution
16:03:36 - 06-Mar-25
Sell* 42 $22.27 Automatic Execution
15:44:50 - 06-Mar-25
Sell* 20 $22.27 SI Trade
15:44:49 - 06-Mar-25
Buy* 2 $21.755 Automatic Execution
14:57:41 - 06-Mar-25
Sell* 1 $21.485 SI Trade
14:01:02 - 06-Mar-25
Buy* 1 $21.97 SI Trade
13:41:35 - 06-Mar-25
Sell* 50 $21.745 Automatic Execution
11:31:05 - 06-Mar-25
Unknown* 0 $22.15 SI Trade
09:43:12 - 06-Mar-25
Unknown* 0 $21.655 SI Trade
14:54:38 - 05-Mar-25
Sell* 176 $21.025 Automatic Execution
08:05:31 - 05-Mar-25
Sell* 2 $19.955 SI Trade
16:29:17 - 04-Mar-25
Sell* 50 $19.70 Automatic Execution
15:28:22 - 04-Mar-25
Buy* 5 $20.99 SI Trade
12:02:43 - 04-Mar-25
Buy* 2 $21.16 Automatic Execution
11:12:04 - 04-Mar-25
Unknown* 0 $21.19 SI Trade
10:25:48 - 04-Mar-25
Sell* 22 $21.005 SI Trade
09:50:26 - 04-Mar-25
Buy* 2 $21.245 SI Trade
08:26:55 - 04-Mar-25
Buy* 20 $21.17 Suspected BUY Trade
08:05:18 - 04-Mar-25
Sell* 50 $22.75 SI Trade
15:27:04 - 03-Mar-25
Buy* 2 $23.865 SI Trade
13:30:14 - 03-Mar-25
Sell* 44 $22.005 SI Trade
09:09:35 - 03-Mar-25
Sell* 66 $22.005 SI Trade
09:09:05 - 03-Mar-25
Buy* 2 $22.305 SI Trade
09:20:58 - 28-Feb-25
Buy* 35 $22.05 SI Trade
09:04:07 - 28-Feb-25
Buy* 2 $22.21 SI Trade
08:31:03 - 28-Feb-25
Sell* 221 $20.675 Automatic Execution
08:04:57 - 28-Feb-25
Sell* 30 $20.675 Automatic Execution
08:04:14 - 28-Feb-25
Buy* 358 $24.28 Automatic Execution
14:42:51 - 27-Feb-25
Buy* 118 $25.25 Automatic Execution
14:30:00 - 27-Feb-25
Sell* 5 $25.56 Automatic Execution
13:52:10 - 27-Feb-25
Sell* 5 $25.56 Automatic Execution
13:52:10 - 27-Feb-25
FTSE 100 Latest
Value8,594.42
Change51.86