| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $237.00 | SI Trade |
16:10:40 - 06-Feb-26 |
| Buy* | 12 | $238.00 | SI Trade |
16:02:48 - 06-Feb-26 |
| Buy* | 2 | $239.00 | SI Trade |
16:02:47 - 06-Feb-26 |
| Buy* | 13 | $239.00 | Automatic Execution |
16:02:47 - 06-Feb-26 |
| Unknown* | 0 | $240.00 | SI Trade |
15:49:05 - 06-Feb-26 |
| Buy* | 2 | $242.00 | SI Trade |
15:48:34 - 06-Feb-26 |
| Buy* | 6 | $242.00 | SI Trade |
15:48:33 - 06-Feb-26 |
| Buy* | 2 | $242.00 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 4 | $242.00 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 0 | $236.00 | SI Trade |
15:25:27 - 06-Feb-26 |
| Sell* | 49 | $232.00 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 123 | $230.00 | Automatic Execution |
15:09:36 - 06-Feb-26 |
| Unknown* | 0 | $232.00 | SI Trade |
15:08:55 - 06-Feb-26 |
| Unknown* | 0 | $231.00 | SI Trade |
15:07:45 - 06-Feb-26 |
| Unknown* | 0 | $234.00 | SI Trade |
15:05:45 - 06-Feb-26 |
| Unknown* | 0 | $234.00 | SI Trade |
15:05:05 - 06-Feb-26 |
| Unknown* | 0 | $234.00 | SI Trade |
15:01:21 - 06-Feb-26 |
| Unknown* | 0 | $236.00 | SI Trade |
15:01:03 - 06-Feb-26 |
| Buy* | 20 | $241.00 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:40:27 - 06-Feb-26 |
| Sell* | 1 | $235.00 | SI Trade |
14:34:15 - 06-Feb-26 |
| Unknown* | 0 | $251.00 | SI Trade |
13:38:28 - 06-Feb-26 |
| Buy* | 35 | $252.00 | Automatic Execution |
12:43:31 - 06-Feb-26 |
| Buy* | 15 | $252.00 | Automatic Execution |
12:43:31 - 06-Feb-26 |
| Buy* | 2 | $253.00 | Automatic Execution |
12:11:46 - 06-Feb-26 |
| Sell* | 4 | $248.00 | SI Trade |
12:01:10 - 06-Feb-26 |
| Unknown* | 0 | $255.00 | SI Trade |
11:50:26 - 06-Feb-26 |
| Buy* | 1 | $253.00 | SI Trade |
11:24:26 - 06-Feb-26 |
| Sell* | 56 | $251.00 | Automatic Execution |
10:55:33 - 06-Feb-26 |
| Unknown* | 0 | $252.00 | SI Trade |
10:34:05 - 06-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
10:33:29 - 06-Feb-26 |
| Sell* | 20 | $245.00 | SI Trade |
10:19:18 - 06-Feb-26 |
| Unknown* | 0 | $247.00 | SI Trade |
10:01:35 - 06-Feb-26 |
| Buy* | 20 | $242.00 | SI Trade |
09:18:47 - 06-Feb-26 |
| Sell* | 6 | $236.00 | SI Trade |
09:14:23 - 06-Feb-26 |
| Sell* | 1 | $233.00 | Automatic Execution |
08:34:42 - 06-Feb-26 |
| Sell* | 2 | $233.00 | Automatic Execution |
08:34:42 - 06-Feb-26 |
| Sell* | 2 | $233.00 | Automatic Execution |
08:34:42 - 06-Feb-26 |
| Buy* | 17 | $220.00 | Automatic Execution |
15:16:22 - 05-Feb-26 |
| Buy* | 23 | $220.00 | Automatic Execution |
15:16:22 - 05-Feb-26 |
| Sell* | 15 | $219.00 | SI Trade |
15:08:41 - 05-Feb-26 |
| Sell* | 40 | $219.00 | SI Trade |
15:08:40 - 05-Feb-26 |
| Unknown* | 0 | $228.00 | SI Trade |
15:00:30 - 05-Feb-26 |
| Buy* | 4 | $239.00 | SI Trade |
14:45:06 - 05-Feb-26 |
| Buy* | 5 | $236.00 | SI Trade |
14:40:21 - 05-Feb-26 |
| Buy* | 4 | $239.00 | SI Trade |
14:39:34 - 05-Feb-26 |
| Sell* | 5 | $212.00 | SI Trade |
14:17:54 - 05-Feb-26 |
| Buy* | 3 | $219.00 | Automatic Execution |
14:02:31 - 05-Feb-26 |
| Unknown* | 0 | $213.00 | SI Trade |
13:51:31 - 05-Feb-26 |
| Sell* | 4 | $211.00 | SI Trade |
12:52:03 - 05-Feb-26 |
| Sell* | 2 | $214.00 | SI Trade |
12:41:39 - 05-Feb-26 |
| Unknown* | 0 | $220.00 | SI Trade |
12:29:58 - 05-Feb-26 |
| Buy* | 183 | $228.00 | Ordinary |
12:21:18 - 05-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
11:44:05 - 05-Feb-26 |
| Buy* | 3 | $230.00 | Automatic Execution |
11:40:31 - 05-Feb-26 |
| Sell* | 5 | $234.00 | SI Trade |
11:15:21 - 05-Feb-26 |
| Sell* | 9 | $234.00 | SI Trade |
11:15:21 - 05-Feb-26 |
| Unknown* | 0 | $237.00 | SI Trade |
09:55:14 - 05-Feb-26 |
| Buy* | 1 | $236.00 | SI Trade |
09:05:17 - 05-Feb-26 |
| Unknown* | 0 | $238.00 | SI Trade |
08:56:49 - 05-Feb-26 |
| Unknown* | 0 | $240.00 | SI Trade |
08:52:41 - 05-Feb-26 |
| Buy* | 4 | $245.00 | SI Trade |
08:05:00 - 05-Feb-26 |
| Sell* | 11 | $237.00 | SI Trade |
16:28:15 - 04-Feb-26 |
| Buy* | 4 | $240.00 | SI Trade |
16:26:44 - 04-Feb-26 |
| Buy* | 11 | $241.00 | SI Trade |
16:25:54 - 04-Feb-26 |
| Sell* | 5 | $232.00 | SI Trade |
16:18:54 - 04-Feb-26 |
| Sell* | 1 | $231.00 | SI Trade |
16:06:26 - 04-Feb-26 |
| Buy* | 9 | $240.00 | SI Trade |
15:51:29 - 04-Feb-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
15:51:20 - 04-Feb-26 |
| Sell* | 150 | $244.00 | Automatic Execution |
15:32:47 - 04-Feb-26 |
| Sell* | 300 | $244.00 | Automatic Execution |
15:32:47 - 04-Feb-26 |
| Sell* | 50 | $244.00 | Automatic Execution |
15:32:47 - 04-Feb-26 |
| Buy* | 1 | $251.00 | SI Trade |
15:28:17 - 04-Feb-26 |
| Sell* | 15 | $251.00 | SI Trade |
15:18:19 - 04-Feb-26 |
| Sell* | 8 | $255.00 | Automatic Execution |
15:17:10 - 04-Feb-26 |
| Unknown* | 0 | $264.00 | SI Trade |
15:11:15 - 04-Feb-26 |
| Unknown* | 0 | $269.00 | SI Trade |
15:08:51 - 04-Feb-26 |
| Unknown* | 0 | $262.00 | SI Trade |
15:07:00 - 04-Feb-26 |
| Unknown* | 0 | $265.00 | SI Trade |
15:03:50 - 04-Feb-26 |
| Buy* | 1 | $269.00 | SI Trade |
14:56:47 - 04-Feb-26 |
| Unknown* | 0 | $271.00 | SI Trade |
14:55:05 - 04-Feb-26 |
| Unknown* | 0 | $266.00 | SI Trade |
14:53:56 - 04-Feb-26 |
| Unknown* | 0 | $274.00 | SI Trade |
14:20:14 - 04-Feb-26 |
| Buy* | 2 | $279.00 | SI Trade |
13:55:58 - 04-Feb-26 |
| Unknown* | 0 | $277.00 | SI Trade |
13:43:12 - 04-Feb-26 |
| Unknown* | 0 | $281.00 | SI Trade |
13:41:43 - 04-Feb-26 |
| Unknown* | 0 | $285.00 | SI Trade |
12:21:04 - 04-Feb-26 |
| Buy* | 2 | $287.00 | Automatic Execution |
11:42:17 - 04-Feb-26 |
| Unknown* | 0 | $286.00 | SI Trade |
11:28:16 - 04-Feb-26 |
| Unknown* | 0 | $286.00 | SI Trade |
11:28:16 - 04-Feb-26 |
| Sell* | 12 | $281.00 | Automatic Execution |
10:56:52 - 04-Feb-26 |
| Sell* | 16 | $281.00 | Automatic Execution |
10:56:52 - 04-Feb-26 |
| Unknown* | 0 | $286.00 | SI Trade |
10:33:56 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | SI Trade |
10:01:45 - 04-Feb-26 |
| Sell* | 8 | $277.00 | SI Trade |
09:36:50 - 04-Feb-26 |
| Unknown* | 0 | $281.00 | SI Trade |
09:32:34 - 04-Feb-26 |
| Sell* | 3 | $284.00 | SI Trade |
09:07:14 - 04-Feb-26 |
| Buy* | 24 | $292.00 | SI Trade |
08:31:19 - 04-Feb-26 |
| Buy* | 2 | $294.00 | SI Trade |
08:08:29 - 04-Feb-26 |
| Sell* | 34 | $290.00 | Automatic Execution |
16:26:50 - 03-Feb-26 |
| Sell* | 34 | $293.00 | Automatic Execution |
16:22:27 - 03-Feb-26 |
| Buy* | 2 | $293.00 | Automatic Execution |
16:17:56 - 03-Feb-26 |
| Buy* | 71 | $291.00 | Automatic Execution |
16:17:56 - 03-Feb-26 |
| Buy* | 38 | $291.00 | Automatic Execution |
16:17:56 - 03-Feb-26 |
| Unknown* | 0 | $289.00 | SI Trade |
16:14:39 - 03-Feb-26 |
| Buy* | 1 | $294.00 | SI Trade |
16:06:42 - 03-Feb-26 |
| Sell* | 23 | $293.00 | Automatic Execution |
16:03:55 - 03-Feb-26 |
| Sell* | 23 | $297.00 | Automatic Execution |
15:59:13 - 03-Feb-26 |
| Sell* | 46 | $295.00 | Automatic Execution |
15:58:19 - 03-Feb-26 |
| Unknown* | 0 | $296.00 | SI Trade |
15:54:47 - 03-Feb-26 |
| Unknown* | 0 | $296.00 | SI Trade |
15:53:20 - 03-Feb-26 |
| Unknown* | 0 | $295.00 | SI Trade |
15:51:55 - 03-Feb-26 |
| Sell* | 92 | $294.00 | Automatic Execution |
15:50:15 - 03-Feb-26 |
| Buy* | 3 | $293.00 | SI Trade |
15:47:12 - 03-Feb-26 |
| Unknown* | 0 | $284.00 | SI Trade |
15:29:22 - 03-Feb-26 |
| Unknown* | 0 | $281.00 | SI Trade |
15:25:15 - 03-Feb-26 |
| Buy* | 2 | $281.00 | SI Trade |
15:22:42 - 03-Feb-26 |
| Buy* | 4 | $281.00 | SI Trade |
15:22:19 - 03-Feb-26 |
| Sell* | 4 | $281.00 | Automatic Execution |
15:17:47 - 03-Feb-26 |
| Buy* | 2 | $278.00 | Automatic Execution |
15:14:13 - 03-Feb-26 |
| Buy* | 1 | $282.00 | SI Trade |
15:11:22 - 03-Feb-26 |
| Sell* | 110 | $278.00 | Automatic Execution |
15:08:28 - 03-Feb-26 |
| Sell* | 71 | $278.00 | Automatic Execution |
15:08:28 - 03-Feb-26 |
| Sell* | 59 | $278.00 | Automatic Execution |
15:08:28 - 03-Feb-26 |
| Unknown* | 0 | $284.00 | SI Trade |
15:03:23 - 03-Feb-26 |
| Sell* | 5 | $282.00 | SI Trade |
15:00:15 - 03-Feb-26 |
| Unknown* | 0 | $298.00 | SI Trade |
14:54:51 - 03-Feb-26 |
| Sell* | 34 | $300.00 | Automatic Execution |
14:42:33 - 03-Feb-26 |
| Sell* | 16 | $298.00 | Automatic Execution |
14:41:29 - 03-Feb-26 |
| Sell* | 130 | $298.00 | Automatic Execution |
14:41:19 - 03-Feb-26 |
| Unknown* | 0 | $319.00 | SI Trade |
13:52:03 - 03-Feb-26 |
| Unknown* | 0 | $321.00 | SI Trade |
13:43:07 - 03-Feb-26 |
| Unknown* | 0 | $316.00 | SI Trade |
13:24:53 - 03-Feb-26 |
| Sell* | 14 | $321.00 | SI Trade |
13:10:25 - 03-Feb-26 |
| Sell* | 20 | $321.00 | SI Trade |
13:10:23 - 03-Feb-26 |
| Unknown* | 0 | $318.00 | SI Trade |
12:44:38 - 03-Feb-26 |
| Buy* | 3 | $317.00 | Automatic Execution |
11:15:50 - 03-Feb-26 |
| Unknown* | 0 | $318.00 | SI Trade |
10:46:37 - 03-Feb-26 |
| Unknown* | 0 | $321.00 | SI Trade |
10:24:30 - 03-Feb-26 |
| Unknown* | 0 | $321.00 | SI Trade |
10:22:45 - 03-Feb-26 |
| Buy* | 1 | $320.00 | Automatic Execution |
09:57:45 - 03-Feb-26 |
| Unknown* | 0 | $320.00 | SI Trade |
09:41:37 - 03-Feb-26 |
| Unknown* | 0 | $324.00 | SI Trade |
09:19:07 - 03-Feb-26 |
| Unknown* | 0 | $325.00 | SI Trade |
09:15:15 - 03-Feb-26 |
| Buy* | 4 | $326.00 | Automatic Execution |
08:38:12 - 03-Feb-26 |
| Buy* | 40 | $327.00 | Automatic Execution |
08:27:23 - 03-Feb-26 |
| Buy* | 50 | $327.00 | Automatic Execution |
08:27:23 - 03-Feb-26 |
| Unknown* | 0 | $328.00 | SI Trade |
08:21:28 - 03-Feb-26 |
| Buy* | 50 | $303.00 | Automatic Execution |
15:42:14 - 02-Feb-26 |
| Unknown* | 0 | $306.00 | SI Trade |
15:28:27 - 02-Feb-26 |
| Unknown* | 0 | $307.00 | SI Trade |
15:23:33 - 02-Feb-26 |
| Sell* | 5 | $305.00 | Automatic Execution |
15:23:33 - 02-Feb-26 |
| Sell* | 6 | $306.00 | Automatic Execution |
15:22:07 - 02-Feb-26 |
| Sell* | 16 | $306.00 | Automatic Execution |
15:22:07 - 02-Feb-26 |
| Buy* | 2 | $304.00 | Automatic Execution |
15:18:31 - 02-Feb-26 |
| Unknown* | 0 | $291.00 | SI Trade |
14:48:00 - 02-Feb-26 |
| Sell* | 1 | $282.00 | SI Trade |
14:31:03 - 02-Feb-26 |
| Unknown* | 0 | $281.00 | SI Trade |
14:27:28 - 02-Feb-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
14:08:24 - 02-Feb-26 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:51:09 - 02-Feb-26 |
| Unknown* | 0 | $283.00 | SI Trade |
13:44:48 - 02-Feb-26 |
| Buy* | 1 | $283.00 | SI Trade |
13:44:42 - 02-Feb-26 |
| Sell* | 9 | $284.00 | Automatic Execution |
13:26:19 - 02-Feb-26 |
| Buy* | 1 | $285.00 | SI Trade |
12:47:13 - 02-Feb-26 |
| Buy* | 2 | $285.00 | SI Trade |
12:23:06 - 02-Feb-26 |
| Buy* | 1 | $285.00 | SI Trade |
12:22:28 - 02-Feb-26 |
| Unknown* | 0 | $282.00 | SI Trade |
12:21:36 - 02-Feb-26 |
| Unknown* | 0 | $281.00 | SI Trade |
12:20:32 - 02-Feb-26 |
| Unknown* | 0 | $281.00 | SI Trade |
12:17:05 - 02-Feb-26 |
| Buy* | 1 | $278.00 | SI Trade |
12:09:04 - 02-Feb-26 |
| Sell* | 10 | $267.00 | Automatic Execution |
11:37:54 - 02-Feb-26 |
| Unknown* | 0 | $270.00 | SI Trade |
11:13:59 - 02-Feb-26 |
| Unknown* | 0 | $270.00 | SI Trade |
11:13:43 - 02-Feb-26 |
| Unknown* | 0 | $267.00 | SI Trade |
11:11:39 - 02-Feb-26 |
| Unknown* | 0 | $269.00 | SI Trade |
11:09:21 - 02-Feb-26 |
| Buy* | 5 | $266.00 | Automatic Execution |
10:57:46 - 02-Feb-26 |
| Buy* | 2 | $265.00 | SI Trade |
10:47:12 - 02-Feb-26 |
| Buy* | 9 | $273.00 | Automatic Execution |
10:15:17 - 02-Feb-26 |
| Buy* | 45 | $273.00 | Automatic Execution |
10:15:17 - 02-Feb-26 |
| Buy* | 50 | $273.00 | Automatic Execution |
10:15:17 - 02-Feb-26 |
| Buy* | 1 | $274.00 | SI Trade |
09:54:06 - 02-Feb-26 |
| Unknown* | 0 | $275.00 | SI Trade |
09:50:11 - 02-Feb-26 |
| Sell* | 3 | $270.00 | Automatic Execution |
09:03:11 - 02-Feb-26 |
| Unknown* | 0 | $270.00 | SI Trade |
08:43:14 - 02-Feb-26 |
| Buy* | 5 | $272.00 | Automatic Execution |
08:41:12 - 02-Feb-26 |
| Sell* | 14 | $272.00 | Automatic Execution |
08:41:12 - 02-Feb-26 |
| Unknown* | 0 | $272.00 | SI Trade |
08:27:49 - 02-Feb-26 |
| Unknown* | 0 | $272.00 | SI Trade |
08:25:46 - 02-Feb-26 |
| Unknown* | 0 | $275.00 | SI Trade |
08:17:57 - 02-Feb-26 |
| Unknown* | 0 | $281.00 | SI Trade |
08:02:44 - 02-Feb-26 |
| Unknown* | 3 | $316.00 | SI Trade |
15:46:09 - 30-Jan-26 |
| Unknown* | 0 | $318.00 | SI Trade |
15:41:05 - 30-Jan-26 |
| Buy* | 1 | $318.00 | Automatic Execution |
15:40:19 - 30-Jan-26 |
| Buy* | 189 | $316.00 | Automatic Execution |
15:39:20 - 30-Jan-26 |
| Buy* | 82 | $309.00 | Automatic Execution |
15:30:51 - 30-Jan-26 |
| Buy* | 5 | $313.00 | SI Trade |
15:28:04 - 30-Jan-26 |
| Unknown* | 0 | $309.00 | SI Trade |
15:27:08 - 30-Jan-26 |
| Unknown* | 0 | $319.00 | SI Trade |
15:08:46 - 30-Jan-26 |
| Sell* | 3 | $317.00 | Automatic Execution |
15:05:57 - 30-Jan-26 |
| Sell* | 71 | $317.00 | Automatic Execution |
15:05:57 - 30-Jan-26 |