| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $276.00 | Automatic Execution |
15:24:37 - 23-Jan-26 |
| Sell* | 3 | $276.00 | SI Trade |
15:24:34 - 23-Jan-26 |
| Sell* | 8 | $276.00 | SI Trade |
15:24:31 - 23-Jan-26 |
| Buy* | 40 | $271.00 | Automatic Execution |
15:16:06 - 23-Jan-26 |
| Unknown* | 0 | $260.00 | SI Trade |
14:45:25 - 23-Jan-26 |
| Sell* | 3 | $251.00 | Automatic Execution |
14:36:19 - 23-Jan-26 |
| Unknown* | 0 | $252.00 | SI Trade |
14:32:54 - 23-Jan-26 |
| Sell* | 3 | $254.00 | SI Trade |
14:32:22 - 23-Jan-26 |
| Unknown* | 0 | $259.00 | SI Trade |
14:32:10 - 23-Jan-26 |
| Buy* | 2 | $260.00 | SI Trade |
14:32:08 - 23-Jan-26 |
| Buy* | 17 | $259.00 | Automatic Execution |
14:32:08 - 23-Jan-26 |
| Unknown* | 0 | $258.00 | SI Trade |
14:27:40 - 23-Jan-26 |
| Buy* | 4 | $255.00 | Automatic Execution |
14:25:04 - 23-Jan-26 |
| Sell* | 1 | $254.00 | SI Trade |
14:12:48 - 23-Jan-26 |
| Unknown* | 0 | $253.00 | SI Trade |
13:41:19 - 23-Jan-26 |
| Sell* | 19 | $253.00 | Automatic Execution |
13:41:19 - 23-Jan-26 |
| Sell* | 8 | $257.00 | Automatic Execution |
13:19:18 - 23-Jan-26 |
| Sell* | 35 | $256.00 | Automatic Execution |
13:15:46 - 23-Jan-26 |
| Sell* | 10 | $257.00 | Automatic Execution |
13:15:46 - 23-Jan-26 |
| Unknown* | 0 | $257.00 | SI Trade |
11:28:59 - 23-Jan-26 |
| Sell* | 19 | $257.00 | Automatic Execution |
11:28:59 - 23-Jan-26 |
| Buy* | 2 | $258.00 | SI Trade |
11:20:41 - 23-Jan-26 |
| Unknown* | 0 | $258.00 | SI Trade |
11:14:45 - 23-Jan-26 |
| Buy* | 1 | $255.00 | Automatic Execution |
10:12:59 - 23-Jan-26 |
| Sell* | 2 | $252.00 | Automatic Execution |
10:08:04 - 23-Jan-26 |
| Sell* | 6 | $250.00 | Automatic Execution |
10:01:55 - 23-Jan-26 |
| Buy* | 1 | $248.00 | SI Trade |
15:54:52 - 22-Jan-26 |
| Unknown* | 0 | $248.00 | SI Trade |
15:54:26 - 22-Jan-26 |
| Sell* | 60 | $241.00 | Automatic Execution |
15:11:10 - 22-Jan-26 |
| Sell* | 55 | $242.00 | Automatic Execution |
15:11:10 - 22-Jan-26 |
| Sell* | 11 | $242.00 | Automatic Execution |
15:11:10 - 22-Jan-26 |
| Unknown* | 0 | $244.00 | SI Trade |
15:10:41 - 22-Jan-26 |
| Unknown* | 0 | $242.00 | SI Trade |
15:05:54 - 22-Jan-26 |
| Buy* | 200 | $242.00 | Automatic Execution |
15:04:30 - 22-Jan-26 |
| Buy* | 1 | $242.00 | SI Trade |
15:03:50 - 22-Jan-26 |
| Unknown* | 0 | $245.00 | SI Trade |
14:54:25 - 22-Jan-26 |
| Sell* | 1 | $241.00 | SI Trade |
14:52:45 - 22-Jan-26 |
| Buy* | 5 | $240.00 | SI Trade |
14:50:38 - 22-Jan-26 |
| Unknown* | 0 | $240.00 | SI Trade |
14:50:32 - 22-Jan-26 |
| Buy* | 2 | $236.00 | SI Trade |
14:48:09 - 22-Jan-26 |
| Buy* | 17 | $236.00 | Automatic Execution |
14:48:09 - 22-Jan-26 |
| Sell* | 3 | $233.00 | Automatic Execution |
14:47:53 - 22-Jan-26 |
| Buy* | 116 | $235.00 | Automatic Execution |
14:47:34 - 22-Jan-26 |
| Unknown* | 0 | $238.00 | SI Trade |
14:47:19 - 22-Jan-26 |
| Unknown* | 0 | $239.00 | SI Trade |
14:47:14 - 22-Jan-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:46:45 - 22-Jan-26 |
| Sell* | 1 | $234.00 | SI Trade |
14:43:02 - 22-Jan-26 |
| Unknown* | 0 | $239.00 | SI Trade |
14:41:13 - 22-Jan-26 |
| Buy* | 118 | $239.00 | Automatic Execution |
14:41:09 - 22-Jan-26 |
| Sell* | 4 | $251.00 | Automatic Execution |
14:30:48 - 22-Jan-26 |
| Unknown* | 0 | $259.00 | SI Trade |
13:57:11 - 22-Jan-26 |
| Buy* | 12 | $259.00 | Automatic Execution |
13:57:08 - 22-Jan-26 |
| Buy* | 1 | $259.00 | SI Trade |
13:57:08 - 22-Jan-26 |
| Unknown* | 0 | $259.00 | SI Trade |
13:34:38 - 22-Jan-26 |
| Unknown* | 0 | $259.00 | SI Trade |
13:33:50 - 22-Jan-26 |
| Buy* | 15 | $262.00 | Automatic Execution |
12:39:08 - 22-Jan-26 |
| Unknown* | 0 | $262.00 | SI Trade |
12:08:17 - 22-Jan-26 |
| Buy* | 2 | $263.00 | SI Trade |
10:59:50 - 22-Jan-26 |
| Unknown* | 0 | $263.00 | SI Trade |
10:15:26 - 22-Jan-26 |
| Sell* | 1 | $262.00 | Automatic Execution |
09:39:03 - 22-Jan-26 |
| Sell* | 9 | $262.00 | Automatic Execution |
09:39:03 - 22-Jan-26 |
| Unknown* | 0 | $264.00 | SI Trade |
09:23:47 - 22-Jan-26 |
| Buy* | 5 | $266.00 | Automatic Execution |
08:35:07 - 22-Jan-26 |
| Buy* | 3 | $266.00 | SI Trade |
08:34:35 - 22-Jan-26 |
| Buy* | 1 | $266.00 | SI Trade |
08:28:35 - 22-Jan-26 |
| Buy* | 10 | $266.00 | Automatic Execution |
08:28:30 - 22-Jan-26 |
| Unknown* | 0 | $266.00 | SI Trade |
08:27:55 - 22-Jan-26 |
| Unknown* | 0 | $266.00 | SI Trade |
08:18:41 - 22-Jan-26 |
| Unknown* | 0 | $262.00 | SI Trade |
08:12:38 - 22-Jan-26 |
| Sell* | 18 | $260.00 | Automatic Execution |
08:05:48 - 22-Jan-26 |
| Sell* | 1 | $250.00 | SI Trade |
16:18:24 - 21-Jan-26 |
| Unknown* | 0 | $248.00 | SI Trade |
16:11:52 - 21-Jan-26 |
| Unknown* | 0 | $245.00 | SI Trade |
15:57:40 - 21-Jan-26 |
| Sell* | 103 | $247.00 | Automatic Execution |
15:52:04 - 21-Jan-26 |
| Sell* | 103 | $247.00 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Unknown* | 0 | $247.00 | SI Trade |
15:49:02 - 21-Jan-26 |
| Unknown* | 0 | $248.00 | SI Trade |
15:46:26 - 21-Jan-26 |
| Unknown* | 0 | $249.00 | SI Trade |
15:46:08 - 21-Jan-26 |
| Buy* | 91 | $249.00 | Automatic Execution |
15:45:29 - 21-Jan-26 |
| Buy* | 91 | $249.00 | Automatic Execution |
15:45:28 - 21-Jan-26 |
| Buy* | 1 | $250.00 | SI Trade |
15:39:12 - 21-Jan-26 |
| Unknown* | 0 | $244.00 | SI Trade |
15:27:44 - 21-Jan-26 |
| Sell* | 178 | $240.00 | Automatic Execution |
15:21:55 - 21-Jan-26 |
| Unknown* | 0 | $242.00 | SI Trade |
15:17:14 - 21-Jan-26 |
| Buy* | 3 | $241.00 | Automatic Execution |
15:14:25 - 21-Jan-26 |
| Buy* | 1 | $241.00 | Automatic Execution |
15:11:30 - 21-Jan-26 |
| Buy* | 7 | $241.00 | Automatic Execution |
15:09:36 - 21-Jan-26 |
| Unknown* | 0 | $239.00 | SI Trade |
15:00:39 - 21-Jan-26 |
| Unknown* | 0 | $235.00 | SI Trade |
14:39:32 - 21-Jan-26 |
| Unknown* | 0 | $228.00 | SI Trade |
14:34:40 - 21-Jan-26 |
| Unknown* | 0 | $233.00 | SI Trade |
13:19:22 - 21-Jan-26 |
| Unknown* | 0 | $232.00 | SI Trade |
11:29:51 - 21-Jan-26 |
| Unknown* | 0 | $228.00 | SI Trade |
10:01:03 - 21-Jan-26 |
| Sell* | 3 | $230.00 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Buy* | 40 | $234.00 | Ordinary |
09:22:43 - 21-Jan-26 |
| Unknown* | 0 | $228.00 | SI Trade |
08:20:16 - 21-Jan-26 |
| Buy* | 268 | $230.00 | Automatic Execution |
08:17:55 - 21-Jan-26 |
| Unknown* | 0 | $229.00 | SI Trade |
08:07:37 - 21-Jan-26 |
| Unknown* | 0 | $229.00 | SI Trade |
08:05:49 - 21-Jan-26 |
| Sell* | 210 | $221.00 | Automatic Execution |
08:01:35 - 21-Jan-26 |
| Sell* | 100 | $221.00 | Automatic Execution |
08:01:35 - 21-Jan-26 |
| Sell* | 13 | $227.00 | SI Trade |
16:29:25 - 20-Jan-26 |
| Unknown* | 0 | $222.00 | SI Trade |
16:05:21 - 20-Jan-26 |
| Sell* | 1 | $225.00 | Automatic Execution |
15:58:30 - 20-Jan-26 |
| Sell* | 1 | $225.00 | Automatic Execution |
15:58:30 - 20-Jan-26 |
| Sell* | 1 | $225.00 | Automatic Execution |
15:58:29 - 20-Jan-26 |
| Buy* | 3 | $224.00 | Automatic Execution |
15:43:55 - 20-Jan-26 |
| Sell* | 68 | $223.00 | Automatic Execution |
15:43:08 - 20-Jan-26 |
| Sell* | 1 | $223.00 | Automatic Execution |
15:43:07 - 20-Jan-26 |
| Sell* | 1 | $223.00 | Automatic Execution |
15:43:07 - 20-Jan-26 |
| Sell* | 1 | $223.00 | Automatic Execution |
15:43:07 - 20-Jan-26 |
| Sell* | 1 | $223.00 | Automatic Execution |
15:43:06 - 20-Jan-26 |
| Sell* | 2 | $223.00 | Automatic Execution |
15:43:06 - 20-Jan-26 |
| Buy* | 33 | $221.00 | Automatic Execution |
15:38:01 - 20-Jan-26 |
| Buy* | 6 | $221.00 | Automatic Execution |
15:38:01 - 20-Jan-26 |
| Buy* | 2 | $221.00 | Automatic Execution |
15:38:01 - 20-Jan-26 |
| Buy* | 84 | $220.00 | Automatic Execution |
15:38:01 - 20-Jan-26 |
| Unknown* | 0 | $223.00 | SI Trade |
15:30:15 - 20-Jan-26 |
| Buy* | 1 | $227.00 | SI Trade |
15:23:06 - 20-Jan-26 |
| Buy* | 279 | $227.00 | Automatic Execution |
15:22:56 - 20-Jan-26 |
| Buy* | 49 | $234.00 | Automatic Execution |
15:09:47 - 20-Jan-26 |
| Buy* | 51 | $233.00 | Automatic Execution |
15:09:47 - 20-Jan-26 |
| Sell* | 291 | $230.00 | Automatic Execution |
15:08:26 - 20-Jan-26 |
| Sell* | 12 | $230.00 | Automatic Execution |
15:08:26 - 20-Jan-26 |
| Sell* | 3 | $230.00 | Automatic Execution |
15:08:26 - 20-Jan-26 |
| Unknown* | 0 | $240.00 | SI Trade |
15:02:24 - 20-Jan-26 |
| Sell* | 4 | $230.00 | Automatic Execution |
14:40:39 - 20-Jan-26 |
| Buy* | 1 | $234.00 | Automatic Execution |
14:39:52 - 20-Jan-26 |
| Buy* | 34 | $233.00 | Automatic Execution |
14:39:16 - 20-Jan-26 |
| Buy* | 1 | $227.00 | Automatic Execution |
14:31:07 - 20-Jan-26 |
| Buy* | 1 | $227.00 | Automatic Execution |
14:31:07 - 20-Jan-26 |
| Unknown* | 0 | $221.00 | SI Trade |
14:30:53 - 20-Jan-26 |
| Buy* | 3 | $225.00 | Automatic Execution |
14:29:30 - 20-Jan-26 |
| Unknown* | 0 | $213.00 | SI Trade |
13:19:20 - 20-Jan-26 |
| Unknown* | 0 | $213.00 | SI Trade |
13:17:19 - 20-Jan-26 |
| Unknown* | 0 | $207.00 | SI Trade |
11:35:15 - 20-Jan-26 |
| Buy* | 1 | $210.00 | SI Trade |
10:40:14 - 20-Jan-26 |
| Sell* | 1 | $206.00 | SI Trade |
09:10:18 - 20-Jan-26 |
| Buy* | 1 | $210.00 | SI Trade |
09:02:41 - 20-Jan-26 |
| Buy* | 1 | $214.00 | SI Trade |
08:23:43 - 20-Jan-26 |
| Unknown* | 0 | $214.00 | SI Trade |
08:10:00 - 20-Jan-26 |
| Unknown* | 0 | $213.00 | SI Trade |
08:09:04 - 20-Jan-26 |
| Unknown* | 0 | $213.00 | SI Trade |
15:22:20 - 19-Jan-26 |
| Sell* | 12 | $205.00 | SI Trade |
12:51:16 - 19-Jan-26 |
| Buy* | 3 | $211.00 | SI Trade |
12:49:09 - 19-Jan-26 |
| Buy* | 23 | $211.00 | Automatic Execution |
12:48:42 - 19-Jan-26 |
| Unknown* | 0 | $201.00 | SI Trade |
11:15:24 - 19-Jan-26 |
| Sell* | 31 | $201.00 | Automatic Execution |
11:15:24 - 19-Jan-26 |
| Buy* | 2 | $208.00 | Automatic Execution |
10:53:02 - 19-Jan-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
08:26:58 - 19-Jan-26 |
| Buy* | 3 | $214.00 | SI Trade |
08:00:27 - 19-Jan-26 |
| Buy* | 28 | $211.00 | Suspected BUY Trade |
08:00:27 - 19-Jan-26 |
| Unknown* | 0 | $212.00 | SI Trade |
15:25:09 - 16-Jan-26 |
| Unknown* | 0 | $216.00 | SI Trade |
14:42:46 - 16-Jan-26 |
| Sell* | 2 | $212.00 | SI Trade |
14:37:50 - 16-Jan-26 |
| Buy* | 76 | $221.00 | Automatic Execution |
14:31:35 - 16-Jan-26 |
| Buy* | 163 | $213.00 | Automatic Execution |
11:34:05 - 16-Jan-26 |
| Unknown* | 0 | $215.00 | SI Trade |
11:02:32 - 16-Jan-26 |
| Unknown* | 0 | $209.00 | SI Trade |
10:57:10 - 16-Jan-26 |
| Unknown* | 0 | $217.00 | SI Trade |
10:41:58 - 16-Jan-26 |
| Unknown* | 0 | $211.00 | SI Trade |
10:40:55 - 16-Jan-26 |
| Unknown* | 0 | $215.00 | SI Trade |
10:34:18 - 16-Jan-26 |
| Unknown* | 0 | $205.00 | SI Trade |
09:55:04 - 16-Jan-26 |
| Unknown* | 0 | $205.00 | SI Trade |
09:55:04 - 16-Jan-26 |
| Sell* | 1 | $204.00 | SI Trade |
09:43:08 - 16-Jan-26 |
| Unknown* | 0 | $204.00 | SI Trade |
09:42:29 - 16-Jan-26 |
| Sell* | 1 | $204.00 | Automatic Execution |
09:35:49 - 16-Jan-26 |
| Unknown* | 0 | $205.00 | SI Trade |
09:18:06 - 16-Jan-26 |
| Unknown* | 0 | $200.00 | SI Trade |
09:04:30 - 16-Jan-26 |
| Buy* | 113 | $201.00 | Suspected BUY Trade |
08:00:17 - 16-Jan-26 |
| Unknown* | 0 | $193.50 | SI Trade |
15:21:08 - 15-Jan-26 |
| Unknown* | 0 | $198.00 | SI Trade |
14:30:19 - 15-Jan-26 |
| Buy* | 15 | $199.50 | Automatic Execution |
14:27:59 - 15-Jan-26 |
| Unknown* | 0 | $199.00 | SI Trade |
13:52:52 - 15-Jan-26 |
| Unknown* | 0 | $199.00 | SI Trade |
13:52:52 - 15-Jan-26 |
| Buy* | 1 | $197.50 | SI Trade |
12:13:47 - 15-Jan-26 |
| Unknown* | 0 | $199.00 | SI Trade |
11:39:47 - 15-Jan-26 |
| Unknown* | 0 | $198.00 | SI Trade |
11:28:51 - 15-Jan-26 |
| Unknown* | 0 | $197.50 | SI Trade |
10:33:12 - 15-Jan-26 |
| Buy* | 1 | $199.50 | SI Trade |
09:23:49 - 15-Jan-26 |
| Sell* | 1 | $182.50 | SI Trade |
15:46:57 - 14-Jan-26 |
| Unknown* | 0 | $183.00 | SI Trade |
15:45:51 - 14-Jan-26 |
| Buy* | 1 | $188.50 | SI Trade |
15:37:59 - 14-Jan-26 |
| Unknown* | 0 | $188.00 | SI Trade |
15:30:02 - 14-Jan-26 |
| Unknown* | 0 | $188.00 | SI Trade |
15:29:46 - 14-Jan-26 |
| Unknown* | 0 | $185.00 | SI Trade |
12:51:29 - 14-Jan-26 |
| Buy* | 3,260 | $188.50 | Ordinary |
12:23:52 - 14-Jan-26 |
| Unknown* | 0 | $194.00 | SI Trade |
08:37:20 - 14-Jan-26 |
| Unknown* | 0 | $191.50 | SI Trade |
08:00:17 - 14-Jan-26 |
| Unknown* | 0 | $191.50 | SI Trade |
08:00:17 - 14-Jan-26 |
| Sell* | 3 | $186.00 | Automatic Execution |
08:00:17 - 14-Jan-26 |
| Buy* | 3 | $191.50 | Suspected BUY Trade |
08:00:17 - 14-Jan-26 |
| Sell* | 228 | $188.50 | Automatic Execution |
15:23:29 - 13-Jan-26 |
| Unknown* | 0 | $194.00 | SI Trade |
15:12:54 - 13-Jan-26 |
| Buy* | 74 | $202.00 | Automatic Execution |
14:35:00 - 13-Jan-26 |
| Sell* | 112 | $199.00 | Automatic Execution |
14:30:19 - 13-Jan-26 |
| Unknown* | 0 | $199.00 | SI Trade |
13:30:58 - 13-Jan-26 |
| Buy* | 68 | $201.00 | Automatic Execution |
13:21:01 - 13-Jan-26 |
| Unknown* | 0 | $195.50 | SI Trade |
10:37:56 - 13-Jan-26 |
| Unknown* | 0 | $201.00 | SI Trade |
15:56:04 - 12-Jan-26 |