| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $23.76 | SI Trade |
14:41:34 - 13-Mar-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:16:10 - 13-Mar-25 |
| Buy* | 140 | $23.155 | Automatic Execution |
13:30:08 - 13-Mar-25 |
| Buy* | 2 | $23.165 | Automatic Execution |
11:57:09 - 13-Mar-25 |
| Buy* | 140 | $23.51 | Automatic Execution |
09:21:56 - 13-Mar-25 |
| Sell* | 20 | $22.72 | SI Trade |
09:13:39 - 13-Mar-25 |
| Unknown* | 0 | $22.965 | SI Trade |
08:55:39 - 13-Mar-25 |
| Sell* | 3 | $22.38 | SI Trade |
08:00:51 - 13-Mar-25 |
| Sell* | 11 | $22.30 | SI Trade |
08:00:38 - 13-Mar-25 |
| Buy* | 1 | $23.60 | SI Trade |
16:17:59 - 12-Mar-25 |
| Sell* | 10 | $22.01 | SI Trade |
14:44:06 - 12-Mar-25 |
| Buy* | 10 | $22.64 | SI Trade |
14:29:40 - 12-Mar-25 |
| Sell* | 50 | $22.375 | Automatic Execution |
13:37:59 - 12-Mar-25 |
| Buy* | 52 | $21.92 | Automatic Execution |
13:30:04 - 12-Mar-25 |
| Unknown* | 0 | $21.21 | SI Trade |
11:40:27 - 12-Mar-25 |
| Sell* | 4 | $19.79 | Automatic Execution |
14:22:48 - 11-Mar-25 |
| Unknown* | 0 | $19.79 | SI Trade |
12:55:48 - 11-Mar-25 |
| Sell* | 1 | $19.755 | SI Trade |
08:24:17 - 11-Mar-25 |
| Buy* | 2 | $19.775 | SI Trade |
08:05:14 - 11-Mar-25 |
| Sell* | 2 | $19.205 | SI Trade |
08:04:02 - 11-Mar-25 |
| Buy* | 1 | $19.71 | SI Trade |
08:00:00 - 11-Mar-25 |
| Sell* | 12 | $19.80 | SI Trade |
16:29:31 - 10-Mar-25 |
| Buy* | 2 | $19.99 | SI Trade |
16:17:54 - 10-Mar-25 |
| Buy* | 4 | $20.02 | SI Trade |
16:17:12 - 10-Mar-25 |
| Buy* | 4 | $20.02 | SI Trade |
16:17:12 - 10-Mar-25 |
| Buy* | 2 | $20.02 | SI Trade |
16:17:12 - 10-Mar-25 |
| Sell* | 4 | $19.77 | SI Trade |
16:16:00 - 10-Mar-25 |
| Buy* | 4 | $20.085 | SI Trade |
16:03:48 - 10-Mar-25 |
| Buy* | 2 | $20.16 | SI Trade |
16:00:21 - 10-Mar-25 |
| Sell* | 12 | $19.805 | SI Trade |
16:00:16 - 10-Mar-25 |
| Buy* | 4 | $20.09 | SI Trade |
15:57:03 - 10-Mar-25 |
| Buy* | 2 | $20.09 | SI Trade |
15:57:03 - 10-Mar-25 |
| Buy* | 2 | $20.125 | SI Trade |
15:56:43 - 10-Mar-25 |
| Buy* | 2 | $20.19 | SI Trade |
15:52:41 - 10-Mar-25 |
| Buy* | 2 | $20.24 | SI Trade |
15:44:23 - 10-Mar-25 |
| Sell* | 2 | $19.995 | SI Trade |
15:44:17 - 10-Mar-25 |
| Sell* | 1 | $19.995 | SI Trade |
15:43:21 - 10-Mar-25 |
| Buy* | 1 | $20.275 | SI Trade |
15:42:57 - 10-Mar-25 |
| Sell* | 2 | $20.17 | SI Trade |
15:40:29 - 10-Mar-25 |
| Buy* | 2 | $20.485 | SI Trade |
15:40:18 - 10-Mar-25 |
| Buy* | 2 | $20.63 | SI Trade |
15:37:00 - 10-Mar-25 |
| Sell* | 2 | $19.72 | SI Trade |
15:06:28 - 10-Mar-25 |
| Unknown* | 0 | $20.12 | SI Trade |
14:52:58 - 10-Mar-25 |
| Sell* | 6 | $20.705 | SI Trade |
09:13:37 - 10-Mar-25 |
| Unknown* | 0 | $21.555 | SI Trade |
08:00:06 - 10-Mar-25 |
| Sell* | 715 | $20.935 | Uncrossing Trade |
16:35:20 - 07-Mar-25 |
| Sell* | 171 | $20.48 | Automatic Execution |
16:29:47 - 07-Mar-25 |
| Sell* | 150 | $20.84 | Automatic Execution |
16:29:34 - 07-Mar-25 |
| Sell* | 150 | $21.355 | Automatic Execution |
16:03:42 - 07-Mar-25 |
| Sell* | 150 | $21.72 | Automatic Execution |
15:20:38 - 07-Mar-25 |
| Sell* | 150 | $21.925 | Automatic Execution |
14:44:27 - 07-Mar-25 |
| Sell* | 150 | $20.705 | Automatic Execution |
14:11:00 - 07-Mar-25 |
| Buy* | 1 | $20.915 | Automatic Execution |
13:30:03 - 07-Mar-25 |
| Buy* | 116 | $20.915 | Automatic Execution |
13:30:03 - 07-Mar-25 |
| Unknown* | 0 | $20.915 | SI Trade |
12:51:09 - 07-Mar-25 |
| Buy* | 1 | $20.915 | Automatic Execution |
12:46:25 - 07-Mar-25 |
| Buy* | 10 | $21.00 | SI Trade |
12:30:37 - 07-Mar-25 |
| Buy* | 5 | $21.07 | SI Trade |
12:21:01 - 07-Mar-25 |
| Buy* | 1 | $21.305 | SI Trade |
11:58:21 - 07-Mar-25 |
| Unknown* | 0 | $21.36 | SI Trade |
09:43:24 - 07-Mar-25 |
| Unknown* | 0 | $21.005 | SI Trade |
08:00:29 - 07-Mar-25 |
| Buy* | 5 | $22.295 | Automatic Execution |
16:04:14 - 06-Mar-25 |
| Sell* | 5 | $21.91 | Automatic Execution |
16:03:36 - 06-Mar-25 |
| Sell* | 42 | $22.27 | Automatic Execution |
15:44:50 - 06-Mar-25 |
| Sell* | 20 | $22.27 | SI Trade |
15:44:49 - 06-Mar-25 |
| Buy* | 2 | $21.755 | Automatic Execution |
14:57:41 - 06-Mar-25 |
| Sell* | 1 | $21.485 | SI Trade |
14:01:02 - 06-Mar-25 |
| Buy* | 1 | $21.97 | SI Trade |
13:41:35 - 06-Mar-25 |
| Sell* | 50 | $21.745 | Automatic Execution |
11:31:05 - 06-Mar-25 |
| Unknown* | 0 | $22.15 | SI Trade |
09:43:12 - 06-Mar-25 |
| Unknown* | 0 | $21.655 | SI Trade |
14:54:38 - 05-Mar-25 |
| Sell* | 176 | $21.025 | Automatic Execution |
08:05:31 - 05-Mar-25 |
| Sell* | 2 | $19.955 | SI Trade |
16:29:17 - 04-Mar-25 |
| Sell* | 50 | $19.70 | Automatic Execution |
15:28:22 - 04-Mar-25 |
| Buy* | 5 | $20.99 | SI Trade |
12:02:43 - 04-Mar-25 |
| Buy* | 2 | $21.16 | Automatic Execution |
11:12:04 - 04-Mar-25 |
| Unknown* | 0 | $21.19 | SI Trade |
10:25:48 - 04-Mar-25 |
| Sell* | 22 | $21.005 | SI Trade |
09:50:26 - 04-Mar-25 |
| Buy* | 2 | $21.245 | SI Trade |
08:26:55 - 04-Mar-25 |
| Buy* | 20 | $21.17 | Suspected BUY Trade |
08:05:18 - 04-Mar-25 |
| Sell* | 50 | $22.75 | SI Trade |
15:27:04 - 03-Mar-25 |
| Buy* | 2 | $23.865 | SI Trade |
13:30:14 - 03-Mar-25 |
| Sell* | 44 | $22.005 | SI Trade |
09:09:35 - 03-Mar-25 |
| Sell* | 66 | $22.005 | SI Trade |
09:09:05 - 03-Mar-25 |
| Buy* | 2 | $22.305 | SI Trade |
09:20:58 - 28-Feb-25 |
| Buy* | 35 | $22.05 | SI Trade |
09:04:07 - 28-Feb-25 |
| Buy* | 2 | $22.21 | SI Trade |
08:31:03 - 28-Feb-25 |
| Sell* | 221 | $20.675 | Automatic Execution |
08:04:57 - 28-Feb-25 |
| Sell* | 30 | $20.675 | Automatic Execution |
08:04:14 - 28-Feb-25 |
| Buy* | 358 | $24.28 | Automatic Execution |
14:42:51 - 27-Feb-25 |
| Buy* | 118 | $25.25 | Automatic Execution |
14:30:00 - 27-Feb-25 |
| Sell* | 5 | $25.56 | Automatic Execution |
13:52:10 - 27-Feb-25 |
| Sell* | 5 | $25.56 | Automatic Execution |
13:52:10 - 27-Feb-25 |