| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 23.4625 | 23.4625 | 23.4625 | 23.4625 | 0 |
| 13th Mar 2025 (Thu) | 23.51 | 24.00 | 23.155 | 23.4625 | 433 |
| 12th Mar 2025 (Wed) | 21.92 | 22.375 | 21.92 | 23.1925 | 123 |
| 11th Mar 2025 (Tue) | 19.79 | 19.79 | 19.79 | 19.87 | 10 |
| 10th Mar 2025 (Mon) | 20.935 | 20.935 | 19.9775 | 19.9775 | 76 |
| 7th Mar 2025 (Fri) | 20.915 | 21.925 | 20.48 | 20.935 | 1,770 |
| 6th Mar 2025 (Thu) | 21.745 | 22.295 | 21.745 | 21.805 | 126 |
| 5th Mar 2025 (Wed) | 21.025 | 21.025 | 21.025 | 21.6775 | 176 |
| 4th Mar 2025 (Tue) | 21.17 | 21.17 | 19.70 | 20.0775 | 103 |
| 3rd Mar 2025 (Mon) | 22.5125 | 22.955 | 22.5125 | 22.955 | 162 |
| 28th Feb 2025 (Fri) | 20.675 | 20.675 | 20.675 | 22.5125 | 300 |
| 27th Feb 2025 (Thu) | 25.56 | 25.56 | 24.28 | 23.5175 | 488 |
| 26th Feb 2025 (Wed) | 24.00 | 25.50 | 24.00 | 25.21 | 5,366 |
| 25th Feb 2025 (Tue) | 23.12 | 23.12 | 22.85 | 22.8025 | 815 |
| 24th Feb 2025 (Mon) | 26.00 | 26.00 | 25.35 | 25.11 | 841 |
| 21st Feb 2025 (Fri) | 27.86 | 27.86 | 27.71 | 26.44 | 100 |
| 20th Feb 2025 (Thu) | 27.98 | 28.38 | 27.42 | 27.935 | 2,180 |
| 19th Feb 2025 (Wed) | 30.25 | 30.37 | 28.97 | 29.07 | 704 |
| 18th Feb 2025 (Tue) | 26.09 | 29.23 | 26.09 | 29.415 | 957 |
| 17th Feb 2025 (Mon) | 26.14 | 26.46 | 25.82 | 25.4025 | 188 |
| 14th Feb 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.82 | 99 |
| 13th Feb 2025 (Thu) | 23.31 | 23.31 | 23.31 | 24.00 | 55 |
| 12th Feb 2025 (Wed) | 23.225 | 23.225 | 21.00 | 21.8825 | 130 |
| 11th Feb 2025 (Tue) | 24.095 | 24.095 | 24.00 | 23.9625 | 52 |
| 10th Feb 2025 (Mon) | 23.08 | 23.08 | 22.947 | 23.976 | 108 |
| 7th Feb 2025 (Fri) | 25.01 | 25.01 | 23.625 | 22.935 | 366 |
| 6th Feb 2025 (Thu) | 23.377 | 24.313 | 23.377 | 24.3995 | 185 |
| 5th Feb 2025 (Wed) | 20.642 | 22.051 | 20.642 | 22.4005 | 277 |
| 4th Feb 2025 (Tue) | 21.961 | 21.961 | 21.961 | 22.064 | 116 |
| 3rd Feb 2025 (Mon) | 20.977 | 21.164 | 20.718 | 21.8285 | 361 |
| 31st Jan 2025 (Fri) | 22.724 | 23.384 | 22.662 | 23.474 | 248 |
| 30th Jan 2025 (Thu) | 22.415 | 22.793 | 22.353 | 22.672 | 1,833 |
| 29th Jan 2025 (Wed) | 21.193 | 22.171 | 21.15 | 20.8515 | 6,290 |
| 28th Jan 2025 (Tue) | 23.459 | 24.53 | 21.451 | 21.125 | 967 |
| 27th Jan 2025 (Mon) | 25.422 | 26.014 | 23.21 | 22.8135 | 1,009 |
| 24th Jan 2025 (Fri) | 30.836 | 30.836 | 29.464 | 29.603 | 166 |
| 23rd Jan 2025 (Thu) | 29.795 | 29.927 | 29.60 | 30.0765 | 1,355 |
| 22nd Jan 2025 (Wed) | 33.308 | 33.392 | 31.60 | 33.1645 | 417 |
| 21st Jan 2025 (Tue) | 31.00 | 31.37 | 30.72 | 31.615 | 1,072 |
| 20th Jan 2025 (Mon) | 30.374 | 30.88 | 30.374 | 31.016 | 300 |
| 17th Jan 2025 (Fri) | 29.108 | 30.445 | 28.75 | 30.0735 | 5,743 |
| 16th Jan 2025 (Thu) | 29.96 | 30.081 | 28.276 | 29.819 | 1,113 |
| 15th Jan 2025 (Wed) | 25.851 | 29.554 | 25.851 | 29.0315 | 404 |
| 14th Jan 2025 (Tue) | 25.895 | 26.05 | 25.653 | 25.585 | 1,373 |