| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 101.00 | 101.50 | 96.60 | 98.50 | 36 |
| 27th Nov 2025 (Thu) | 95.00 | 95.20 | 95.00 | 95.20 | 0 |
| 26th Nov 2025 (Wed) | 94.00 | 96.80 | 94.00 | 95.00 | 112 |
| 25th Nov 2025 (Tue) | 88.20 | 88.20 | 84.40 | 87.10 | 1,012 |
| 24th Nov 2025 (Mon) | 81.80 | 88.60 | 81.80 | 88.50 | 231 |
| 21st Nov 2025 (Fri) | 72.20 | 75.00 | 72.20 | 71.30 | 38 |
| 20th Nov 2025 (Thu) | 98.40 | 100.00 | 86.40 | 84.00 | 195 |
| 19th Nov 2025 (Wed) | 99.40 | 101.00 | 92.20 | 92.50 | 201 |
| 18th Nov 2025 (Tue) | 107.50 | 108.00 | 94.40 | 96.60 | 739 |
| 17th Nov 2025 (Mon) | 118.00 | 122.00 | 112.00 | 114.25 | 367 |
| 14th Nov 2025 (Fri) | 96.80 | 117.50 | 96.80 | 117.50 | 912 |
| 13th Nov 2025 (Thu) | 103.00 | 103.50 | 103.00 | 103.75 | 149 |
| 12th Nov 2025 (Wed) | 113.50 | 113.50 | 107.00 | 109.50 | 461 |
| 11th Nov 2025 (Tue) | 116.00 | 116.00 | 107.50 | 108.50 | 139 |
| 10th Nov 2025 (Mon) | 113.50 | 121.50 | 113.50 | 117.50 | 3,494 |
| 7th Nov 2025 (Fri) | 99.60 | 106.00 | 96.80 | 97.60 | 410 |
| 6th Nov 2025 (Thu) | 103.00 | 109.50 | 103.00 | 105.00 | 184 |
| 5th Nov 2025 (Wed) | 85.60 | 101.50 | 85.60 | 103.25 | 315 |
| 4th Nov 2025 (Tue) | 94.00 | 94.20 | 94.00 | 94.20 | 54 |
| 3rd Nov 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.75 | 159 |
| 31st Oct 2025 (Fri) | 96.00 | 96.00 | 91.80 | 91.80 | 19 |
| 30th Oct 2025 (Thu) | 97.40 | 97.40 | 97.40 | 96.00 | 73 |
| 29th Oct 2025 (Wed) | 99.60 | 101.00 | 97.40 | 98.30 | 282 |
| 28th Oct 2025 (Tue) | 92.00 | 92.00 | 89.00 | 92.10 | 92 |
| 27th Oct 2025 (Mon) | 93.00 | 96.00 | 89.60 | 90.00 | 82 |
| 24th Oct 2025 (Fri) | 84.00 | 88.40 | 84.00 | 88.30 | 38 |
| 23rd Oct 2025 (Thu) | 75.60 | 77.40 | 75.60 | 78.20 | 76 |
| 22nd Oct 2025 (Wed) | 76.60 | 78.40 | 76.60 | 72.10 | 117 |
| 21st Oct 2025 (Tue) | 78.40 | 78.40 | 77.00 | 77.90 | 99 |
| 20th Oct 2025 (Mon) | 80.00 | 85.00 | 80.00 | 83.10 | 550 |
| 17th Oct 2025 (Fri) | 71.80 | 74.60 | 71.00 | 72.80 | 569 |
| 16th Oct 2025 (Thu) | 72.80 | 80.00 | 72.80 | 79.60 | 591 |
| 15th Oct 2025 (Wed) | 70.60 | 70.60 | 69.20 | 69.60 | 170 |
| 14th Oct 2025 (Tue) | 65.60 | 67.60 | 65.00 | 68.50 | 256 |
| 13th Oct 2025 (Mon) | 66.60 | 69.80 | 65.80 | 68.10 | 3,272 |
| 10th Oct 2025 (Fri) | 72.00 | 72.00 | 65.20 | 64.50 | 231 |
| 9th Oct 2025 (Thu) | 73.60 | 73.60 | 71.60 | 71.50 | 524 |
| 8th Oct 2025 (Wed) | 69.00 | 73.40 | 67.80 | 73.30 | 3,132 |
| 7th Oct 2025 (Tue) | 74.40 | 74.40 | 68.40 | 67.60 | 1,232 |
| 6th Oct 2025 (Mon) | 72.60 | 76.40 | 71.20 | 72.30 | 376 |
| 3rd Oct 2025 (Fri) | 67.00 | 69.20 | 67.00 | 70.90 | 841 |
| 2nd Oct 2025 (Thu) | 65.20 | 65.20 | 64.20 | 65.50 | 348 |
| 1st Oct 2025 (Wed) | 53.20 | 60.20 | 52.00 | 60.30 | 3,785 |
| 30th Sep 2025 (Tue) | 52.80 | 55.20 | 52.80 | 53.80 | 917 |