Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Mu (MU2) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 23.4625 23.4625 23.4625 23.4625 0
13th Mar 2025 (Thu) 23.51 24.00 23.155 23.4625 433
12th Mar 2025 (Wed) 21.92 22.375 21.92 23.1925 123
11th Mar 2025 (Tue) 19.79 19.79 19.79 19.87 10
10th Mar 2025 (Mon) 20.935 20.935 19.9775 19.9775 76
7th Mar 2025 (Fri) 20.915 21.925 20.48 20.935 1,770
6th Mar 2025 (Thu) 21.745 22.295 21.745 21.805 126
5th Mar 2025 (Wed) 21.025 21.025 21.025 21.6775 176
4th Mar 2025 (Tue) 21.17 21.17 19.70 20.0775 103
3rd Mar 2025 (Mon) 22.5125 22.955 22.5125 22.955 162
28th Feb 2025 (Fri) 20.675 20.675 20.675 22.5125 300
27th Feb 2025 (Thu) 25.56 25.56 24.28 23.5175 488
26th Feb 2025 (Wed) 24.00 25.50 24.00 25.21 5,366
25th Feb 2025 (Tue) 23.12 23.12 22.85 22.8025 815
24th Feb 2025 (Mon) 26.00 26.00 25.35 25.11 841
21st Feb 2025 (Fri) 27.86 27.86 27.71 26.44 100
20th Feb 2025 (Thu) 27.98 28.38 27.42 27.935 2,180
19th Feb 2025 (Wed) 30.25 30.37 28.97 29.07 704
18th Feb 2025 (Tue) 26.09 29.23 26.09 29.415 957
17th Feb 2025 (Mon) 26.14 26.46 25.82 25.4025 188
14th Feb 2025 (Fri) 25.00 25.00 25.00 25.82 99
13th Feb 2025 (Thu) 23.31 23.31 23.31 24.00 55
12th Feb 2025 (Wed) 23.225 23.225 21.00 21.8825 130
11th Feb 2025 (Tue) 24.095 24.095 24.00 23.9625 52
10th Feb 2025 (Mon) 23.08 23.08 22.947 23.976 108
7th Feb 2025 (Fri) 25.01 25.01 23.625 22.935 366
6th Feb 2025 (Thu) 23.377 24.313 23.377 24.3995 185
5th Feb 2025 (Wed) 20.642 22.051 20.642 22.4005 277
4th Feb 2025 (Tue) 21.961 21.961 21.961 22.064 116
3rd Feb 2025 (Mon) 20.977 21.164 20.718 21.8285 361
31st Jan 2025 (Fri) 22.724 23.384 22.662 23.474 248
30th Jan 2025 (Thu) 22.415 22.793 22.353 22.672 1,833
29th Jan 2025 (Wed) 21.193 22.171 21.15 20.8515 6,290
28th Jan 2025 (Tue) 23.459 24.53 21.451 21.125 967
27th Jan 2025 (Mon) 25.422 26.014 23.21 22.8135 1,009
24th Jan 2025 (Fri) 30.836 30.836 29.464 29.603 166
23rd Jan 2025 (Thu) 29.795 29.927 29.60 30.0765 1,355
22nd Jan 2025 (Wed) 33.308 33.392 31.60 33.1645 417
21st Jan 2025 (Tue) 31.00 31.37 30.72 31.615 1,072
20th Jan 2025 (Mon) 30.374 30.88 30.374 31.016 300
17th Jan 2025 (Fri) 29.108 30.445 28.75 30.0735 5,743
16th Jan 2025 (Thu) 29.96 30.081 28.276 29.819 1,113
15th Jan 2025 (Wed) 25.851 29.554 25.851 29.0315 404
14th Jan 2025 (Tue) 25.895 26.05 25.653 25.585 1,373
FTSE 100 Latest
Value8,591.88
Change49.32