| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 99.60 | 106.00 | 96.80 | 97.60 | 410 |
| 6th Nov 2025 (Thu) | 103.00 | 109.50 | 103.00 | 105.00 | 184 |
| 5th Nov 2025 (Wed) | 85.60 | 101.50 | 85.60 | 103.25 | 315 |
| 4th Nov 2025 (Tue) | 94.00 | 94.20 | 94.00 | 94.20 | 54 |
| 3rd Nov 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.75 | 159 |
| 31st Oct 2025 (Fri) | 96.00 | 96.00 | 91.80 | 91.80 | 19 |
| 30th Oct 2025 (Thu) | 97.40 | 97.40 | 97.40 | 96.00 | 73 |
| 29th Oct 2025 (Wed) | 99.60 | 101.00 | 97.40 | 98.30 | 282 |
| 28th Oct 2025 (Tue) | 92.00 | 92.00 | 89.00 | 92.10 | 92 |
| 27th Oct 2025 (Mon) | 93.00 | 96.00 | 89.60 | 90.00 | 82 |
| 24th Oct 2025 (Fri) | 84.00 | 88.40 | 84.00 | 88.30 | 38 |
| 23rd Oct 2025 (Thu) | 75.60 | 77.40 | 75.60 | 78.20 | 76 |
| 22nd Oct 2025 (Wed) | 76.60 | 78.40 | 76.60 | 72.10 | 117 |
| 21st Oct 2025 (Tue) | 78.40 | 78.40 | 77.00 | 77.90 | 99 |
| 20th Oct 2025 (Mon) | 80.00 | 85.00 | 80.00 | 83.10 | 550 |
| 17th Oct 2025 (Fri) | 71.80 | 74.60 | 71.00 | 72.80 | 569 |
| 16th Oct 2025 (Thu) | 72.80 | 80.00 | 72.80 | 79.60 | 591 |
| 15th Oct 2025 (Wed) | 70.60 | 70.60 | 69.20 | 69.60 | 170 |
| 14th Oct 2025 (Tue) | 65.60 | 67.60 | 65.00 | 68.50 | 256 |
| 13th Oct 2025 (Mon) | 66.60 | 69.80 | 65.80 | 68.10 | 3,272 |
| 10th Oct 2025 (Fri) | 72.00 | 72.00 | 65.20 | 64.50 | 231 |
| 9th Oct 2025 (Thu) | 73.60 | 73.60 | 71.60 | 71.50 | 524 |
| 8th Oct 2025 (Wed) | 69.00 | 73.40 | 67.80 | 73.30 | 3,132 |
| 7th Oct 2025 (Tue) | 74.40 | 74.40 | 68.40 | 67.60 | 1,232 |
| 6th Oct 2025 (Mon) | 72.60 | 76.40 | 71.20 | 72.30 | 376 |
| 3rd Oct 2025 (Fri) | 67.00 | 69.20 | 67.00 | 70.90 | 841 |
| 2nd Oct 2025 (Thu) | 65.20 | 65.20 | 64.20 | 65.50 | 348 |
| 1st Oct 2025 (Wed) | 53.20 | 60.20 | 52.00 | 60.30 | 3,785 |
| 30th Sep 2025 (Tue) | 52.80 | 55.20 | 52.80 | 53.80 | 917 |
| 29th Sep 2025 (Mon) | 48.80 | 52.80 | 48.80 | 52.80 | 107 |
| 26th Sep 2025 (Fri) | 48.20 | 49.70 | 48.20 | 48.85 | 364 |
| 25th Sep 2025 (Thu) | 50.20 | 50.20 | 48.20 | 48.20 | 760 |
| 24th Sep 2025 (Wed) | 55.00 | 55.00 | 51.60 | 52.40 | 2,141 |
| 23rd Sep 2025 (Tue) | 55.00 | 55.00 | 54.20 | 55.40 | 1,917 |
| 22nd Sep 2025 (Mon) | 52.00 | 54.60 | 52.00 | 54.40 | 686 |
| 19th Sep 2025 (Fri) | 55.60 | 55.60 | 49.80 | 50.90 | 506 |
| 18th Sep 2025 (Thu) | 50.40 | 55.60 | 50.40 | 56.00 | 980 |
| 17th Sep 2025 (Wed) | 49.00 | 49.40 | 49.00 | 49.60 | 64 |
| 16th Sep 2025 (Tue) | 50.00 | 50.20 | 50.00 | 49.35 | 1,390 |
| 15th Sep 2025 (Mon) | 48.30 | 50.20 | 48.30 | 48.90 | 389 |
| 12th Sep 2025 (Fri) | 44.80 | 48.40 | 44.80 | 48.25 | 218 |
| 11th Sep 2025 (Thu) | 38.80 | 47.00 | 38.80 | 46.50 | 2,586 |
| 10th Sep 2025 (Wed) | 36.70 | 40.00 | 36.70 | 39.70 | 986 |
| 9th Sep 2025 (Tue) | 34.70 | 35.10 | 34.30 | 35.55 | 630 |