| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 30.70 | 31.40 | 30.20 | 31.55 | 3,228 |
| 1st Jul 2025 (Tue) | 30.10 | 30.10 | 30.10 | 30.50 | 44 |
| 30th Jun 2025 (Mon) | 33.30 | 33.30 | 31.70 | 32.20 | 1,364 |
| 27th Jun 2025 (Fri) | 32.85 | 33.00 | 32.85 | 33.00 | 343 |
| 26th Jun 2025 (Thu) | 36.20 | 36.50 | 34.20 | 32.85 | 2,786 |
| 25th Jun 2025 (Wed) | 34.10 | 34.80 | 33.30 | 33.35 | 1,896 |
| 24th Jun 2025 (Tue) | 33.40 | 34.20 | 33.20 | 33.70 | 3,939 |
| 23rd Jun 2025 (Mon) | 32.30 | 32.50 | 31.20 | 31.85 | 1,354 |
| 20th Jun 2025 (Fri) | 31.50 | 32.30 | 31.50 | 31.30 | 2,276 |
| 19th Jun 2025 (Thu) | 32.40 | 32.40 | 31.10 | 30.15 | 100 |
| 18th Jun 2025 (Wed) | 31.20 | 31.20 | 31.20 | 31.40 | 99 |
| 17th Jun 2025 (Tue) | 30.70 | 32.30 | 30.70 | 31.85 | 691 |
| 16th Jun 2025 (Mon) | 29.00 | 30.50 | 29.00 | 30.50 | 402 |
| 13th Jun 2025 (Fri) | 27.30 | 27.60 | 27.30 | 28.85 | 741 |
| 12th Jun 2025 (Thu) | 28.00 | 28.70 | 27.90 | 28.40 | 4,219 |
| 11th Jun 2025 (Wed) | 27.90 | 28.80 | 27.90 | 28.85 | 190 |
| 10th Jun 2025 (Tue) | 25.80 | 27.50 | 25.80 | 27.45 | 685 |
| 9th Jun 2025 (Mon) | 25.50 | 26.70 | 25.20 | 26.10 | 195 |
| 6th Jun 2025 (Fri) | 23.90 | 25.00 | 23.90 | 26.10 | 4,584 |
| 5th Jun 2025 (Thu) | 23.30 | 24.60 | 23.30 | 24.70 | 1,783 |
| 4th Jun 2025 (Wed) | 22.30 | 22.40 | 22.30 | 22.95 | 51 |
| 3rd Jun 2025 (Tue) | 20.60 | 21.60 | 20.10 | 21.80 | 2,446 |
| 2nd Jun 2025 (Mon) | 19.325 | 19.775 | 19.325 | 19.775 | 3 |
| 30th May 2025 (Fri) | 20.10 | 20.10 | 19.325 | 19.325 | 8 |
| 29th May 2025 (Thu) | 20.10 | 20.80 | 20.10 | 20.10 | 1,504 |
| 28th May 2025 (Wed) | 19.95 | 19.95 | 19.925 | 19.925 | 145 |
| 27th May 2025 (Tue) | 18.60 | 20.10 | 18.60 | 19.95 | 3,786 |
| 26th May 2025 (Mon) | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 23rd May 2025 (Fri) | 19.50 | 19.50 | 18.30 | 18.35 | 788 |
| 22nd May 2025 (Thu) | 20.10 | 20.20 | 20.10 | 20.075 | 781 |
| 21st May 2025 (Wed) | 20.80 | 20.85 | 20.80 | 20.85 | 1 |
| 20th May 2025 (Tue) | 20.70 | 20.70 | 20.70 | 20.80 | 35 |
| 19th May 2025 (Mon) | 20.50 | 20.70 | 20.50 | 20.70 | 37 |
| 16th May 2025 (Fri) | 20.50 | 20.50 | 20.30 | 20.50 | 433 |
| 15th May 2025 (Thu) | 19.40 | 19.40 | 18.50 | 18.85 | 626 |
| 14th May 2025 (Wed) | 21.10 | 21.10 | 19.70 | 20.10 | 2,990 |
| 13th May 2025 (Tue) | 18.45 | 20.60 | 17.60 | 20.05 | 6,938 |
| 12th May 2025 (Mon) | 18.10 | 18.75 | 18.00 | 18.60 | 1,285 |
| 9th May 2025 (Fri) | 16.00 | 16.30 | 15.80 | 15.80 | 332 |
| 8th May 2025 (Thu) | 15.45 | 15.55 | 15.15 | 15.50 | 209 |
| 7th May 2025 (Wed) | 14.30 | 14.60 | 14.25 | 14.225 | 464 |
| 6th May 2025 (Tue) | 13.55 | 13.55 | 13.55 | 13.875 | 1 |
| 5th May 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |