| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 20.60 | 21.60 | 20.10 | 21.80 | 2,446 |
| 2nd Jun 2025 (Mon) | 19.325 | 19.775 | 19.325 | 19.775 | 3 |
| 30th May 2025 (Fri) | 20.10 | 20.10 | 19.325 | 19.325 | 8 |
| 29th May 2025 (Thu) | 20.10 | 20.80 | 20.10 | 20.10 | 1,504 |
| 28th May 2025 (Wed) | 19.95 | 19.95 | 19.925 | 19.925 | 145 |
| 27th May 2025 (Tue) | 18.60 | 20.10 | 18.60 | 19.95 | 3,786 |
| 26th May 2025 (Mon) | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 23rd May 2025 (Fri) | 19.50 | 19.50 | 18.30 | 18.35 | 788 |
| 22nd May 2025 (Thu) | 20.10 | 20.20 | 20.10 | 20.075 | 781 |
| 21st May 2025 (Wed) | 20.80 | 20.85 | 20.80 | 20.85 | 1 |
| 20th May 2025 (Tue) | 20.70 | 20.70 | 20.70 | 20.80 | 35 |
| 19th May 2025 (Mon) | 20.50 | 20.70 | 20.50 | 20.70 | 37 |
| 16th May 2025 (Fri) | 20.50 | 20.50 | 20.30 | 20.50 | 433 |
| 15th May 2025 (Thu) | 19.40 | 19.40 | 18.50 | 18.85 | 626 |
| 14th May 2025 (Wed) | 21.10 | 21.10 | 19.70 | 20.10 | 2,990 |
| 13th May 2025 (Tue) | 18.45 | 20.60 | 17.60 | 20.05 | 6,938 |
| 12th May 2025 (Mon) | 18.10 | 18.75 | 18.00 | 18.60 | 1,285 |
| 9th May 2025 (Fri) | 16.00 | 16.30 | 15.80 | 15.80 | 332 |
| 8th May 2025 (Thu) | 15.45 | 15.55 | 15.15 | 15.50 | 209 |
| 7th May 2025 (Wed) | 14.30 | 14.60 | 14.25 | 14.225 | 464 |
| 6th May 2025 (Tue) | 13.55 | 13.55 | 13.55 | 13.875 | 1 |
| 5th May 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 2nd May 2025 (Fri) | 13.35 | 14.30 | 13.35 | 14.075 | 127 |
| 1st May 2025 (Thu) | 13.25 | 14.25 | 12.90 | 13.875 | 3,295 |
| 30th Apr 2025 (Wed) | 12.40 | 12.50 | 11.85 | 12.55 | 189 |
| 29th Apr 2025 (Tue) | 13.40 | 13.40 | 13.05 | 12.975 | 252 |
| 28th Apr 2025 (Mon) | 13.85 | 13.85 | 13.85 | 13.025 | 96 |
| 25th Apr 2025 (Fri) | 13.25 | 13.65 | 13.25 | 13.375 | 756 |
| 24th Apr 2025 (Thu) | 11.875 | 12.65 | 11.875 | 12.65 | 21 |
| 23rd Apr 2025 (Wed) | 11.95 | 12.05 | 11.95 | 11.875 | 340 |
| 22nd Apr 2025 (Tue) | 10.10 | 10.60 | 10.10 | 10.60 | 0 |
| 21st Apr 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 18th Apr 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 17th Apr 2025 (Thu) | 10.95 | 10.95 | 10.95 | 10.10 | 27 |
| 16th Apr 2025 (Wed) | 10.25 | 10.25 | 10.20 | 10.95 | 2,199 |
| 15th Apr 2025 (Tue) | 11.45 | 11.50 | 11.40 | 11.40 | 6,691 |
| 14th Apr 2025 (Mon) | 12.00 | 12.00 | 11.65 | 11.40 | 527 |
| 11th Apr 2025 (Fri) | 10.10 | 10.20 | 10.10 | 10.20 | 136 |
| 10th Apr 2025 (Thu) | 12.07 | 12.07 | 12.07 | 11.085 | 442 |
| 9th Apr 2025 (Wed) | 10.24 | 10.405 | 10.205 | 9.61 | 17,244 |
| 8th Apr 2025 (Tue) | 11.245 | 11.85 | 11.245 | 11.375 | 844 |
| 7th Apr 2025 (Mon) | 8.18 | 11.16 | 8.18 | 10.155 | 1,895 |
| 4th Apr 2025 (Fri) | 13.54 | 13.55 | 11.86 | 10.555 | 1,193 |