| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 233.00 | 253.00 | 230.00 | 244.50 | 545 |
| 5th Feb 2026 (Thu) | 237.00 | 237.00 | 219.00 | 232.00 | 335 |
| 4th Feb 2026 (Wed) | 281.00 | 287.00 | 240.00 | 239.00 | 636 |
| 3rd Feb 2026 (Tue) | 327.00 | 327.00 | 278.00 | 290.50 | 940 |
| 2nd Feb 2026 (Mon) | 278.00 | 306.00 | 266.00 | 308.50 | 247 |
| 30th Jan 2026 (Fri) | 318.00 | 339.00 | 309.00 | 311.00 | 2,127 |
| 29th Jan 2026 (Thu) | 332.00 | 332.00 | 282.00 | 297.50 | 778 |
| 28th Jan 2026 (Wed) | 303.00 | 306.00 | 286.00 | 302.00 | 407 |
| 27th Jan 2026 (Tue) | 261.00 | 276.00 | 257.00 | 270.50 | 582 |
| 26th Jan 2026 (Mon) | 264.00 | 264.00 | 250.00 | 250.00 | 243 |
| 23rd Jan 2026 (Fri) | 250.00 | 276.00 | 250.00 | 267.00 | 199 |
| 22nd Jan 2026 (Thu) | 264.00 | 266.00 | 233.00 | 251.50 | 924 |
| 21st Jan 2026 (Wed) | 221.00 | 249.00 | 221.00 | 253.50 | 1,200 |
| 20th Jan 2026 (Tue) | 225.00 | 234.00 | 220.00 | 229.50 | 956 |
| 19th Jan 2026 (Mon) | 211.00 | 211.00 | 201.00 | 210.50 | 104 |
| 16th Jan 2026 (Fri) | 201.00 | 221.00 | 201.00 | 208.00 | 362 |
| 15th Jan 2026 (Thu) | 199.50 | 199.50 | 199.50 | 195.75 | 19 |
| 14th Jan 2026 (Wed) | 191.50 | 191.50 | 186.00 | 186.25 | 3,272 |
| 13th Jan 2026 (Tue) | 197.50 | 202.00 | 188.50 | 193.50 | 505 |
| 12th Jan 2026 (Mon) | 193.50 | 193.50 | 189.00 | 198.25 | 283 |
| 9th Jan 2026 (Fri) | 184.00 | 184.00 | 183.00 | 193.00 | 145 |
| 8th Jan 2026 (Thu) | 192.00 | 192.00 | 175.00 | 175.25 | 184 |
| 7th Jan 2026 (Wed) | 203.00 | 203.00 | 191.50 | 194.25 | 441 |
| 6th Jan 2026 (Tue) | 179.50 | 188.50 | 179.50 | 185.00 | 36 |
| 5th Jan 2026 (Mon) | 179.50 | 180.50 | 166.00 | 168.00 | 425 |
| 2nd Jan 2026 (Fri) | 153.50 | 161.00 | 149.00 | 159.00 | 123 |
| 1st Jan 2026 (Thu) | 145.25 | 145.25 | 145.25 | 145.25 | 0 |
| 31st Dec 2025 (Wed) | 148.00 | 148.00 | 148.00 | 145.25 | 82 |
| 30th Dec 2025 (Tue) | 152.50 | 152.50 | 147.50 | 149.00 | 103 |
| 29th Dec 2025 (Mon) | 134.50 | 134.50 | 134.50 | 138.25 | 21 |
| 26th Dec 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 25th Dec 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 24th Dec 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.00 | 12 |
| 23rd Dec 2025 (Tue) | 128.00 | 132.00 | 128.00 | 130.50 | 118 |
| 22nd Dec 2025 (Mon) | 132.00 | 132.00 | 126.00 | 125.75 | 334 |
| 19th Dec 2025 (Fri) | 112.50 | 120.00 | 112.00 | 117.00 | 109 |
| 18th Dec 2025 (Thu) | 112.50 | 118.50 | 105.50 | 107.75 | 441 |
| 17th Dec 2025 (Wed) | 98.40 | 98.40 | 90.00 | 89.90 | 64 |
| 16th Dec 2025 (Tue) | 95.00 | 95.20 | 95.00 | 93.40 | 18 |
| 15th Dec 2025 (Mon) | 103.25 | 104.00 | 103.25 | 104.00 | 2 |
| 12th Dec 2025 (Fri) | 108.50 | 108.50 | 108.50 | 103.25 | 100 |
| 11th Dec 2025 (Thu) | 114.00 | 119.50 | 113.50 | 114.50 | 55 |
| 10th Dec 2025 (Wed) | 113.50 | 114.00 | 113.50 | 115.50 | 144 |
| 9th Dec 2025 (Tue) | 108.50 | 108.50 | 108.50 | 113.25 | 20 |
| 8th Dec 2025 (Mon) | 105.00 | 110.00 | 105.00 | 104.25 | 540 |