| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 24th Dec 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.00 | 12 |
| 23rd Dec 2025 (Tue) | 128.00 | 132.00 | 128.00 | 130.50 | 118 |
| 22nd Dec 2025 (Mon) | 132.00 | 132.00 | 126.00 | 125.75 | 334 |
| 19th Dec 2025 (Fri) | 112.50 | 120.00 | 112.00 | 117.00 | 109 |
| 18th Dec 2025 (Thu) | 112.50 | 118.50 | 105.50 | 107.75 | 441 |
| 17th Dec 2025 (Wed) | 98.40 | 98.40 | 90.00 | 89.90 | 64 |
| 16th Dec 2025 (Tue) | 95.00 | 95.20 | 95.00 | 93.40 | 18 |
| 15th Dec 2025 (Mon) | 103.25 | 104.00 | 103.25 | 104.00 | 2 |
| 12th Dec 2025 (Fri) | 108.50 | 108.50 | 108.50 | 103.25 | 100 |
| 11th Dec 2025 (Thu) | 114.00 | 119.50 | 113.50 | 114.50 | 55 |
| 10th Dec 2025 (Wed) | 113.50 | 114.00 | 113.50 | 115.50 | 144 |
| 9th Dec 2025 (Tue) | 108.50 | 108.50 | 108.50 | 113.25 | 20 |
| 8th Dec 2025 (Mon) | 105.00 | 110.00 | 105.00 | 104.25 | 540 |
| 5th Dec 2025 (Fri) | 91.20 | 98.20 | 91.20 | 96.80 | 120 |
| 4th Dec 2025 (Thu) | 89.00 | 89.80 | 89.00 | 90.70 | 97 |
| 3rd Dec 2025 (Wed) | 98.80 | 98.80 | 96.90 | 96.90 | 1 |
| 2nd Dec 2025 (Tue) | 104.50 | 104.50 | 98.80 | 98.80 | 17 |
| 1st Dec 2025 (Mon) | 93.60 | 98.80 | 93.60 | 98.70 | 169 |
| 28th Nov 2025 (Fri) | 101.00 | 101.50 | 96.60 | 98.50 | 36 |
| 27th Nov 2025 (Thu) | 95.00 | 95.20 | 95.00 | 95.20 | 0 |
| 26th Nov 2025 (Wed) | 94.00 | 96.80 | 94.00 | 95.00 | 112 |
| 25th Nov 2025 (Tue) | 88.20 | 88.20 | 84.40 | 87.10 | 1,012 |
| 24th Nov 2025 (Mon) | 81.80 | 88.60 | 81.80 | 88.50 | 231 |
| 21st Nov 2025 (Fri) | 72.20 | 75.00 | 72.20 | 71.30 | 38 |
| 20th Nov 2025 (Thu) | 98.40 | 100.00 | 86.40 | 84.00 | 195 |
| 19th Nov 2025 (Wed) | 99.40 | 101.00 | 92.20 | 92.50 | 201 |
| 18th Nov 2025 (Tue) | 107.50 | 108.00 | 94.40 | 96.60 | 739 |
| 17th Nov 2025 (Mon) | 118.00 | 122.00 | 112.00 | 114.25 | 367 |
| 14th Nov 2025 (Fri) | 96.80 | 117.50 | 96.80 | 117.50 | 912 |
| 13th Nov 2025 (Thu) | 103.00 | 103.50 | 103.00 | 103.75 | 149 |
| 12th Nov 2025 (Wed) | 113.50 | 113.50 | 107.00 | 109.50 | 461 |
| 11th Nov 2025 (Tue) | 116.00 | 116.00 | 107.50 | 108.50 | 139 |
| 10th Nov 2025 (Mon) | 113.50 | 121.50 | 113.50 | 117.50 | 3,494 |
| 7th Nov 2025 (Fri) | 99.60 | 106.00 | 96.80 | 97.60 | 410 |
| 6th Nov 2025 (Thu) | 103.00 | 109.50 | 103.00 | 105.00 | 184 |
| 5th Nov 2025 (Wed) | 85.60 | 101.50 | 85.60 | 103.25 | 315 |
| 4th Nov 2025 (Tue) | 94.00 | 94.20 | 94.00 | 94.20 | 54 |
| 3rd Nov 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.75 | 159 |
| 31st Oct 2025 (Fri) | 96.00 | 96.00 | 91.80 | 91.80 | 19 |
| 30th Oct 2025 (Thu) | 97.40 | 97.40 | 97.40 | 96.00 | 73 |
| 29th Oct 2025 (Wed) | 99.60 | 101.00 | 97.40 | 98.30 | 282 |
| 28th Oct 2025 (Tue) | 92.00 | 92.00 | 89.00 | 92.10 | 92 |
| 27th Oct 2025 (Mon) | 93.00 | 96.00 | 89.60 | 90.00 | 82 |