| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 211.00 | 211.00 | 211.00 | 217.50 | 10 |
| 25th Mar 2026 (Wed) | 241.00 | 241.00 | 208.00 | 217.50 | 1,242 |
| 24th Mar 2026 (Tue) | 248.00 | 248.00 | 231.00 | 232.00 | 313 |
| 23rd Mar 2026 (Mon) | 248.00 | 280.00 | 242.00 | 241.50 | 7,034 |
| 20th Mar 2026 (Fri) | 292.00 | 293.00 | 275.00 | 279.00 | 1,350 |
| 19th Mar 2026 (Thu) | 294.00 | 312.00 | 270.00 | 290.50 | 794 |
| 18th Mar 2026 (Wed) | 345.00 | 345.00 | 325.00 | 331.00 | 426 |
| 17th Mar 2026 (Tue) | 306.00 | 316.00 | 305.00 | 313.50 | 558 |
| 16th Mar 2026 (Mon) | 294.00 | 310.00 | 294.00 | 304.00 | 611 |
| 13th Mar 2026 (Fri) | 257.00 | 277.00 | 257.00 | 269.50 | 389 |
| 12th Mar 2026 (Thu) | 263.00 | 263.00 | 243.00 | 248.50 | 363 |
| 11th Mar 2026 (Wed) | 248.00 | 270.00 | 248.00 | 267.00 | 655 |
| 10th Mar 2026 (Tue) | 242.00 | 262.00 | 233.00 | 258.00 | 894 |
| 9th Mar 2026 (Mon) | 199.00 | 218.00 | 196.00 | 221.00 | 1,392 |
| 6th Mar 2026 (Fri) | 247.00 | 247.00 | 226.00 | 231.50 | 88 |
| 5th Mar 2026 (Thu) | 246.00 | 246.00 | 246.00 | 242.00 | 10 |
| 4th Mar 2026 (Wed) | 220.00 | 240.00 | 218.00 | 249.50 | 115 |
| 3rd Mar 2026 (Tue) | 238.00 | 238.00 | 222.00 | 230.00 | 339 |
| 2nd Mar 2026 (Mon) | 240.00 | 265.00 | 237.00 | 259.50 | 1,050 |
| 27th Feb 2026 (Fri) | 259.00 | 273.00 | 257.00 | 265.50 | 105 |
| 26th Feb 2026 (Thu) | 291.00 | 291.00 | 256.00 | 268.50 | 342 |
| 25th Feb 2026 (Wed) | 274.00 | 296.00 | 274.00 | 287.00 | 119 |
| 24th Feb 2026 (Tue) | 289.00 | 293.00 | 282.00 | 292.50 | 180 |
| 23rd Feb 2026 (Mon) | 280.00 | 285.00 | 280.00 | 278.00 | 169 |
| 20th Feb 2026 (Fri) | 281.00 | 285.00 | 268.00 | 279.50 | 603 |
| 19th Feb 2026 (Thu) | 285.00 | 286.00 | 268.00 | 273.50 | 271 |
| 18th Feb 2026 (Wed) | 259.00 | 276.00 | 258.00 | 282.00 | 261 |
| 17th Feb 2026 (Tue) | 261.00 | 261.00 | 253.00 | 259.00 | 240 |
| 16th Feb 2026 (Mon) | 262.00 | 263.00 | 262.00 | 265.50 | 87 |
| 13th Feb 2026 (Fri) | 263.00 | 272.00 | 246.00 | 265.50 | 409 |
| 12th Feb 2026 (Thu) | 280.00 | 296.00 | 270.00 | 268.00 | 433 |
| 11th Feb 2026 (Wed) | 234.00 | 265.00 | 234.00 | 245.50 | 1,092 |
| 10th Feb 2026 (Tue) | 234.00 | 234.00 | 221.00 | 224.00 | 68 |
| 9th Feb 2026 (Mon) | 241.00 | 246.00 | 222.00 | 235.00 | 547 |
| 6th Feb 2026 (Fri) | 233.00 | 253.00 | 230.00 | 244.50 | 545 |
| 5th Feb 2026 (Thu) | 237.00 | 237.00 | 219.00 | 232.00 | 335 |
| 4th Feb 2026 (Wed) | 281.00 | 287.00 | 240.00 | 239.00 | 636 |
| 3rd Feb 2026 (Tue) | 327.00 | 327.00 | 278.00 | 290.50 | 940 |
| 2nd Feb 2026 (Mon) | 278.00 | 306.00 | 266.00 | 308.50 | 247 |
| 30th Jan 2026 (Fri) | 318.00 | 339.00 | 309.00 | 311.00 | 2,127 |
| 29th Jan 2026 (Thu) | 332.00 | 332.00 | 282.00 | 297.50 | 778 |
| 28th Jan 2026 (Wed) | 303.00 | 306.00 | 286.00 | 302.00 | 407 |
| 27th Jan 2026 (Tue) | 261.00 | 276.00 | 257.00 | 270.50 | 582 |
| 26th Jan 2026 (Mon) | 264.00 | 264.00 | 250.00 | 250.00 | 243 |