| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 49.00 | 49.40 | 49.00 | 49.60 | 64 |
| 16th Sep 2025 (Tue) | 50.00 | 50.20 | 50.00 | 49.35 | 1,390 |
| 15th Sep 2025 (Mon) | 48.30 | 50.20 | 48.30 | 48.90 | 389 |
| 12th Sep 2025 (Fri) | 44.80 | 48.40 | 44.80 | 48.25 | 218 |
| 11th Sep 2025 (Thu) | 38.80 | 47.00 | 38.80 | 46.50 | 2,586 |
| 10th Sep 2025 (Wed) | 36.70 | 40.00 | 36.70 | 39.70 | 986 |
| 9th Sep 2025 (Tue) | 34.70 | 35.10 | 34.30 | 35.55 | 630 |
| 8th Sep 2025 (Mon) | 34.80 | 34.80 | 33.90 | 34.80 | 852 |
| 5th Sep 2025 (Fri) | 31.30 | 33.10 | 31.30 | 32.55 | 492 |
| 4th Sep 2025 (Thu) | 28.00 | 28.75 | 28.00 | 28.75 | 54 |
| 3rd Sep 2025 (Wed) | 28.90 | 28.90 | 28.20 | 28.00 | 394 |
| 2nd Sep 2025 (Tue) | 27.80 | 28.20 | 27.80 | 27.40 | 98 |
| 1st Sep 2025 (Mon) | 28.20 | 28.20 | 28.20 | 28.50 | 80 |
| 29th Aug 2025 (Fri) | 29.40 | 31.20 | 28.20 | 29.10 | 557 |
| 28th Aug 2025 (Thu) | 27.70 | 29.40 | 27.70 | 29.70 | 609 |
| 27th Aug 2025 (Wed) | 27.30 | 27.90 | 27.30 | 27.85 | 80 |
| 26th Aug 2025 (Tue) | 27.80 | 28.40 | 27.80 | 27.95 | 259 |
| 25th Aug 2025 (Mon) | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| 22nd Aug 2025 (Fri) | 28.00 | 29.10 | 28.00 | 28.85 | 371 |
| 21st Aug 2025 (Thu) | 27.15 | 27.45 | 27.15 | 27.45 | 16 |
| 20th Aug 2025 (Wed) | 28.70 | 28.70 | 25.80 | 27.15 | 350 |
| 19th Aug 2025 (Tue) | 30.40 | 30.40 | 30.40 | 30.75 | 17 |
| 18th Aug 2025 (Mon) | 29.80 | 30.80 | 29.80 | 30.40 | 355 |
| 15th Aug 2025 (Fri) | 32.00 | 32.00 | 29.60 | 29.65 | 163 |
| 14th Aug 2025 (Thu) | 31.50 | 31.50 | 30.90 | 31.35 | 110 |
| 13th Aug 2025 (Wed) | 33.00 | 33.50 | 31.20 | 31.65 | 2,161 |
| 12th Aug 2025 (Tue) | 31.10 | 32.50 | 30.50 | 32.60 | 509 |
| 11th Aug 2025 (Mon) | 29.30 | 31.30 | 29.10 | 31.05 | 1,375 |
| 8th Aug 2025 (Fri) | 25.25 | 29.05 | 25.25 | 29.05 | 90 |
| 7th Aug 2025 (Thu) | 26.00 | 26.20 | 25.40 | 25.25 | 382 |
| 6th Aug 2025 (Wed) | 23.90 | 23.90 | 23.90 | 24.10 | 89 |
| 5th Aug 2025 (Tue) | 24.20 | 25.30 | 24.00 | 23.90 | 3,656 |
| 4th Aug 2025 (Mon) | 22.70 | 23.80 | 22.70 | 23.80 | 12 |
| 1st Aug 2025 (Fri) | 22.90 | 23.40 | 22.90 | 22.70 | 120 |
| 31st Jul 2025 (Thu) | 27.40 | 28.20 | 25.60 | 24.60 | 1,528 |
| 30th Jul 2025 (Wed) | 25.80 | 27.00 | 25.80 | 26.50 | 4,786 |
| 29th Jul 2025 (Tue) | 26.20 | 26.20 | 26.20 | 25.65 | 175 |
| 28th Jul 2025 (Mon) | 25.80 | 26.40 | 25.50 | 25.50 | 866 |
| 25th Jul 2025 (Fri) | 26.00 | 26.00 | 26.00 | 25.50 | 83 |
| 24th Jul 2025 (Thu) | 25.00 | 26.15 | 25.00 | 26.15 | 61 |
| 23rd Jul 2025 (Wed) | 25.10 | 25.10 | 24.70 | 25.00 | 201 |
| 22nd Jul 2025 (Tue) | 26.60 | 26.60 | 24.60 | 24.65 | 1,856 |
| 21st Jul 2025 (Mon) | 27.70 | 27.90 | 26.80 | 27.75 | 2,825 |
| 18th Jul 2025 (Fri) | 26.80 | 27.20 | 26.80 | 27.05 | 1,149 |